| RAAA | Reckoner Leveraged AAA Clo ETF | 25.12 | 25.09 | 25.09 | 2.1K | 0.00 | | 0.00 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.54 | 51.54 | 51.62 | 0 | -0.08 | | 0.15 | |
| RAAX | Vaneck Inflation Allocation ETF | 40.21 | 39.81 | 39.83 | 108.0K | -0.06 | | 0.15 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 103.2 | 103.2 | 103.2 | 555 | 0.0 | | 0.00 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 49.51 | 49.20 | 49.21 | 9.7K | -0.25 | | 0.51 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 14.18 | 13.57 | 13.73 | 5.48M | -0.44 | | 3.07 | |
| RAML | Leverage Shares 2X Long Memory Daily ETF | 14.73 | 14.09 | 14.20 | 4.3K | -0.49 | | 3.34 | |
| RAMZ | T-Rex 2X Inverse Dram Daily Target ETF | 13.98 | 13.43 | 13.87 | 161.3K | 0.45 | | 3.36 | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 19.49 | 19.41 | 19.41 | 20.4K | -0.07 | | 0.36 | |
| RAVI | Flexshares Ready Access Variable Income | 75.24 | 75.21 | 75.24 | 41.8K | 0.04 | | 0.05 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.30 | 46.30 | 46.27 | 0 | 0.03 | | 0.07 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 82.97 | 82.66 | 82.66 | 462 | -0.52 | | 0.63 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 4.250 | 3.850 | 4.150 | 731.7K | 0.230 | | 5.84 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 9.000 | 8.580 | 8.870 | 70.0K | 0.284 | | 3.30 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 31.03 | 30.95 | 31.02 | 30.9K | 0.01 | | 0.03 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.000 | 2.970 | 2.980 | 9.8K | 0.000 | | 0.01 | |
| RCLO | Advisor Managed Portfolios Reckoner | 25.18 | 25.17 | 25.17 | 2.6K | -0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 51.80 | 51.80 | 51.83 | 0 | -0.04 | | 0.07 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 103.6 | 103.6 | 103.6 | 0 | 0.1 | | 0.05 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.28 | 31.91 | 31.91 | 1.1K | -0.18 | | 0.56 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 21.75 | 21.55 | 21.70 | 2.8K | 0.02 | | 0.08 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 57.86 | 57.16 | 57.17 | 40.2K | -0.41 | | 0.71 | |
| RDOG | Alps REIT Dividend Dogs ETF | 37.94 | 37.89 | 37.89 | 753 | -0.15 | | 0.41 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.53 | 26.34 | 26.36 | 240.2K | -0.04 | | 0.15 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 28.07 | 27.81 | 27.81 | 3.6M | -0.13 | | 0.46 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 6.697 | 5.680 | 5.690 | 633.3K | -0.330 | | 5.47 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 15.30 | 14.52 | 14.54 | 11.0K | -0.17 | | 1.16 | |
| REA | Rydex ETF Trust | 10.38 | 9.95 | 10.12 | 57.6K | 0.05 | | 0.50 | |
| RECI | Columbia Research Enhanced Core Premium | 20.56 | 20.56 | 20.56 | 100 | 0.00 | | 0.01 | |
| RECS | Columbia Research Enhanced Core ETF | 45.55 | 45.09 | 45.09 | 489.6K | -0.13 | | 0.29 | |
| REED | Reeds Inc | 0.6700 | 0.6207 | 0.6268 | 15.6K | 0.0257 | | 4.07 | |
| REET | Global REIT Ishares ETF | 26.27 | 25.74 | 25.77 | 3.94M | -0.20 | | 0.77 | |
| REFA | Columbia Research Enhanced International | 22.93 | 22.93 | 23.13 | 0 | -0.20 | | 0.87 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.71 | 86.49 | 86.49 | 42.6K | -0.99 | | 1.13 | |
| REGS | Columbia Large Cap Growth ETF | 11.65 | 11.55 | 11.61 | 3.4K | 0.01 | | 0.11 | |
| REI | Ring Energy Inc | 1.340 | 1.290 | 1.315 | 1.39M | 0.020 | | 1.55 | |
| REIX | | 28.25 | 28.25 | 28.42 | 0 | -0.17 | | 0.60 | |
| REK | Short Real Estate -1X ETF | 16.78 | 16.55 | 16.78 | 24.8K | 0.16 | | 0.96 | |
| REM | Mortgage Real Estate Ishares ETF | 18.86 | 18.21 | 18.21 | 3.16M | -0.48 | | 2.57 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.60 | 22.60 | 22.61 | 0 | -0.01 | | 0.04 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 65.46 | 64.15 | 64.26 | 479.5K | -0.53 | | 0.82 | |
| REPX | Riley Exploration Permian Inc | 40.73 | 39.94 | 40.05 | 82.8K | 0.22 | | 0.55 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 23.03 | 23.01 | 23.01 | 3.1K | 0.02 | | 0.07 | |
| RETL | Retail Bull 3X ETF Direxion | 7.330 | 7.070 | 7.090 | 224.3K | -0.090 | | 1.25 | |
| REVS | Columbia Research Enhanced Value ETF | 33.08 | 32.80 | 32.80 | 364.9K | -0.17 | | 0.51 | |
| REW | Ultrashort Technology -2X ETF | 10.68 | 10.20 | 10.32 | 27.0K | -0.16 | | 1.53 | |
| REZ | Residential and Multisector Real Estate | 89.60 | 88.35 | 88.41 | 127.9K | -0.88 | | 0.99 | |
| RFCI | Riverfront Core Income Fund ETF FT | 21.39 | 21.27 | 21.32 | 11.8K | -0.07 | | 0.33 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 71.24 | 70.67 | 70.67 | 5.2K | -0.40 | | 0.56 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 77.12 | 77.11 | 77.12 | 466 | -0.08 | | 0.11 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.27 | 59.01 | 59.14 | 5.7K | -0.01 | | 0.02 | |
| RFIX | Simplify Downside Interest Rate Hedge | 35.40 | 34.70 | 35.24 | 214.2K | -0.14 | | 0.40 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 31.44 | 31.38 | 31.41 | 6.5K | -0.05 | | 0.17 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 142.7 | 141.7 | 141.9 | 3.2K | -1.0 | | 0.73 | |
| RGEF | Rockefeller Global Equity ETF | 35.25 | 35.15 | 35.15 | 3.0K | -0.27 | | 0.76 | |
| RGNT | Regentis Biomaterials Ltd | 1.980 | 1.850 | 1.880 | 14.9K | -0.040 | | 2.16 | |
| RGTC | Corgi Rgti 2X Daily ETF | 22.41 | 22.41 | 23.27 | 0 | -0.86 | | 3.68 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 11.45 | 10.47 | 10.50 | 62.5K | -0.02 | | 0.17 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.62 | 21.42 | 21.47 | 7.9K | 0.01 | | 0.06 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.72 | 19.72 | 19.78 | 0 | -0.05 | | 0.25 | |
| RIET | Hoya Capital High Dividend Yield ETF | 8.622 | 8.520 | 8.530 | 64.7K | -0.080 | | 0.93 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.07 | 21.85 | 21.85 | 10.9K | -0.11 | | 0.48 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 12.25 | 12.17 | 12.17 | 1.2K | -0.03 | | 0.24 | |
| RINF | Inflation Expectations ETF | 32.76 | 32.75 | 32.76 | 1.9K | 0.07 | | 0.20 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 27.50 | 23.04 | 23.04 | 122.2K | -2.90 | | 11.19 | |
| RISE | Sit Rising Rate ETF | 18.17 | 18.16 | 18.17 | 782 | -0.05 | | 0.26 | |
| RISN | Inspire Tactical Balanced ESG ETF | 29.93 | 29.86 | 29.93 | 1.6K | -0.01 | | 0.05 | |
| RISR | Foliobeyond Rising Rates ETF | 37.32 | 36.91 | 36.93 | 98.5K | 0.26 | | 0.71 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 20.10 | 19.97 | 20.00 | 2.6K | -0.11 | | 0.56 | |
| RIVC | Corgi Rivn 2X Daily ETF | 17.78 | 17.78 | 17.78 | 200 | -0.05 | | 0.31 | |
| RIZE | Principal Inflation Protection ETF | 24.29 | 24.29 | 24.30 | 0 | -0.01 | | 0.04 | |
| RJCA | Rj Clarivest Capital Appreciation ETF | 74.93 | 74.23 | 74.30 | 4.4K | 0.05 | | 0.06 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 28.66 | 28.45 | 28.45 | 14.9K | -0.30 | | 1.04 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 23.93 | 23.88 | 23.89 | 19.3K | 0.09 | | 0.39 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.02 | 23.94 | 23.94 | 6.5K | -0.14 | | 0.58 | |
| RKSG | Ruk Strategic Growth ETF | 28.21 | 28.21 | 28.39 | 0 | -0.18 | | 0.62 | |
| RKX | Corgi Rklb 2X Daily ETF | 12.17 | 11.10 | 11.12 | 12.9K | 0.05 | | 0.44 | |
| RLGT | Radiant Logistics | 8.850 | 8.610 | 8.720 | 84.5K | -0.090 | | 1.03 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.58 | 36.16 | 36.19 | 187.4K | -0.12 | | 0.33 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 14.20 | 13.79 | 14.20 | 200 | 1.04 | | 7.61 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 13.93 | 12.52 | 13.84 | 8.7K | 0.92 | | 7.08 | |
| RMCA | Rockefeller California Municipal Bond | 22.74 | 22.62 | 22.65 | 2.5K | 0.24 | | 1.05 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.33 | 24.19 | 24.23 | 3.1K | -0.05 | | 0.22 | |
| RMME | Rareview Government Money Market ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.06 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 23.08 | 22.96 | 22.96 | 3.6K | 0.21 | | 0.92 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 23.55 | 23.36 | 23.42 | 196.3K | 0.22 | | 0.96 | |
| RMRC | Armor Core Risk-Managed ETF | 24.98 | 24.98 | 24.98 | 100 | -0.14 | | 0.57 | |
| RND | FT Bloomberg R&D Leaders ETF | 33.69 | 33.53 | 33.53 | 4.0K | 0.06 | | 0.19 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.08 | 26.08 | 25.95 | 0 | 0.13 | | 0.51 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 46.39 | 46.10 | 46.30 | 640 | -0.35 | | 0.74 | |
| ROAM | Hartford Multifactor Emerging Markets | 35.63 | 35.44 | 35.47 | 3.4K | -0.26 | | 0.73 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 38.75 | 31.97 | 32.30 | 1.08M | -2.20 | | 6.37 | |
| ROBO | Global Robotics and Automation ETF | 81.10 | 80.32 | 80.41 | 61.2K | 0.07 | | 0.09 | |
| ROBX | | 23.37 | 23.37 | 23.10 | 0 | 0.27 | | 1.16 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.16 | 40.73 | 40.75 | 48.8K | -0.28 | | 0.68 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 105.3 | 104.1 | 104.1 | 4.3K | -0.4 | | 0.34 | |
| ROLR | High Roller Technologies Inc | 5.645 | 4.800 | 4.880 | 71.6K | -0.500 | | 9.09 | |
| ROM | Ultra Technology 2X ETF | 160.9 | 159.0 | 159.1 | 32.9K | 1.9 | | 1.23 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 34.33 | 34.33 | 34.33 | 102 | -0.11 | | 0.32 | |
| ROPE | Coastal Compass 100 ETF | 29.37 | 29.04 | 29.04 | 2.1K | -0.29 | | 1.00 | |
| ROSC | Hartford Multifactor Small Cap ETF | 54.03 | 53.53 | 53.53 | 20.5K | -0.20 | | 0.37 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 66.96 | 66.42 | 66.42 | 48.5K | -0.22 | | 0.33 | |
| RPAR | Rpar Risk Parity ETF | 21.25 | 21.10 | 21.13 | 9.7K | -0.10 | | 0.45 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 59.00 | 58.37 | 58.37 | 165.8K | -0.32 | | 0.55 | |
| RPV | S&P 500 Pure Value Invesco ETF | 116.0 | 114.7 | 114.7 | 331.5K | -0.8 | | 0.66 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 19.84 | 19.80 | 19.83 | 31.7K | -0.01 | | 0.05 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.53 | 19.44 | 19.51 | 30.3K | 0.04 | | 0.21 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 17.87 | 17.78 | 17.84 | 2.1K | 0.05 | | 0.27 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.46 | 23.46 | 23.52 | 0 | -0.06 | | 0.25 | |
| RSEE | Rareview Systematic Equity | 39.15 | 38.95 | 38.95 | 7.8K | -0.12 | | 0.32 | |
| RSIT | Return Stacked International Stocks & | 22.32 | 21.69 | 21.69 | 34.3K | -0.07 | | 0.32 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.07 | 37.07 | 37.07 | 100 | -0.13 | | 0.34 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 27.44 | 27.35 | 27.43 | 6.2K | -0.09 | | 0.31 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.70 | 23.70 | 23.70 | 2.0K | -0.07 | | 0.31 | |
| RSMV | Relative Strength Managed Volatility | 28.81 | 28.77 | 28.81 | 1.8K | -0.09 | | 0.33 | |
| RSP | S&P 500 EW Invesco ETF | 210.8 | 208.0 | 208.0 | 5.62M | -1.5 | | 0.71 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 52.04 | 51.41 | 51.42 | 165.0K | -0.22 | | 0.42 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.40 | 35.04 | 35.27 | 1.7K | 0.06 | | 0.18 | |
| RSPD | S&P 500 EW Consumer Discretionary | 52.33 | 51.72 | 51.72 | 141.1K | -0.42 | | 0.81 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 33.70 | 33.57 | 33.57 | 1.8K | -0.17 | | 0.51 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 78.07 | 77.41 | 77.41 | 16.2K | -0.72 | | 0.93 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 108.5 | 107.3 | 107.5 | 39.4K | -0.5 | | 0.48 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 37.37 | 37.01 | 37.01 | 52.9K | -0.39 | | 1.04 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 37.70 | 37.17 | 37.17 | 14.6K | -0.38 | | 1.01 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.77 | 57.88 | 57.90 | 860.4K | -0.65 | | 1.11 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.35 | 33.15 | 33.15 | 24.3K | -0.27 | | 0.79 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.19 | 28.70 | 28.70 | 68.6K | -0.40 | | 1.37 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 66.21 | 65.60 | 65.85 | 454.2K | 0.26 | | 0.40 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 70.69 | 70.06 | 70.10 | 141.9K | -0.38 | | 0.53 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 29.97 | 29.64 | 29.69 | 62.7K | -0.13 | | 0.45 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.32 | 23.24 | 23.25 | 2.8K | -0.05 | | 0.22 | |
| RSSL | GX Russell 2000 ETF | 110.0 | 110.0 | 110.0 | 326 | -0.1 | | 0.10 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 35.90 | 35.33 | 35.46 | 88.8K | -0.03 | | 0.08 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 27.34 | 26.97 | 26.97 | 18.4K | -0.11 | | 0.42 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 26.44 | 26.12 | 26.15 | 14.2K | 0.00 | | 0.00 | |
| RTAI | Rareview Tax Advantaged Income ETF | 18.92 | 18.92 | 18.69 | 0 | 0.23 | | 1.25 | |
| RTOO | Vistashares Robotics Supercycle ETF | 23.99 | 23.99 | 23.92 | 0 | 0.07 | | 0.31 | |
| RTRE | Rareview Total Return Bond ETF | 23.62 | 23.62 | 23.62 | 965 | -0.03 | | 0.13 | |
| RULE | Adaptive Core ETF | 30.80 | 30.77 | 30.80 | 600 | 0.06 | | 0.19 | |
| RVER | Advisor Managed Portfolios Trenchless | 36.52 | 36.44 | 36.44 | 5.2K | -0.11 | | 0.31 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 23.37 | 23.10 | 23.30 | 101.5K | 0.13 | | 0.56 | |
| RVP | Retractable Technologies | 0.6998 | 0.6825 | 0.6954 | 2.6K | -0.0060 | | 0.86 | |
| RW | Rainwater Equity ETF | 24.38 | 24.38 | 24.51 | 0 | -0.13 | | 0.52 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 36.10 | 33.72 | 35.66 | 6.4K | -0.41 | | 1.12 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 56.92 | 56.22 | 56.22 | 60.5K | -0.49 | | 0.86 | |
| RWK | Midcap Revenue ETF Oppenheimer | 140.0 | 138.9 | 138.9 | 9.9K | -1.6 | | 1.11 | |
| RWL | Largecap Revenue ETF Oppenheimer | 130.5 | 128.6 | 128.6 | 295.3K | -1.0 | | 0.75 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 38.74 | 38.51 | 38.51 | 800 | 0.02 | | 0.04 | |
| RWM | Short Russell 2000 -1X ETF | 14.40 | 14.22 | 14.40 | 43.31M | 0.06 | | 0.42 | |
| RWO | DJ Global Real Estate ETF SPDR | 47.60 | 46.52 | 46.52 | 594.3K | -0.52 | | 1.11 | |
| RWR | DJ REIT ETF SPDR | 107.0 | 104.8 | 104.9 | 294.7K | -1.1 | | 1.01 | |
| RWX | DJ Intl Real Estate ETF SPDR | 25.70 | 25.34 | 25.37 | 18.2K | -0.09 | | 0.35 | |
| RXD | Ultrashort Health Care -2X ETF | 14.97 | 14.58 | 14.82 | 9.9K | 0.29 | | 2.02 | |
| RXI | Global Cons Disc Ishares ETF | 186.4 | 184.8 | 184.9 | 10.8K | -0.4 | | 0.20 | |
| RXL | Ultra Health Care 2X ETF | 59.96 | 58.98 | 58.99 | 59.3K | -1.22 | | 2.03 | |
| RYDE | Ryde Group Ltd Cl A | 0.7870 | 0.6700 | 0.6900 | 132.2K | -0.0157 | | 2.18 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.54 | 15.45 | 15.46 | 357.4K | -0.01 | | 0.06 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 23.52 | 23.47 | 23.47 | 456 | 0.01 | | 0.04 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 63.13 | 62.50 | 62.70 | 913 | -0.47 | | 0.74 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 139.4 | 138.9 | 138.9 | 4.4K | -0.6 | | 0.46 | |