List of Symbols for American Stock Exchange [AMEX] Starting with R

Exchange:

List of Symbols for: AMEX

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAAA	Reckoner Leveraged AAA Clo ETF	25.00	25.00	25.00	1.0K	-0.13	0.50
RAAR	Reckoner Yield Enhanced AAA Clo	51.15	51.15	51.15	207	0.00	0.00
RAAX	Vaneck Inflation Allocation ETF	39.31	38.82	39.25	102.0K	-0.21	0.53
RAAY	Reckoner Yield Enhanced AAA Clo Annual	102.3	102.3	101.8	0	0.5	0.46
RAFE	Pimco RAFI ESG U.S. ETF	48.78	48.69	48.69	788	0.11	0.23
RAM	Roundhill T-Rex 2X Long Dram Daily	10.59	9.31	10.49	11.17M	0.05	0.48
RAML		10.47	9.84	10.47	2.5K	-0.35	3.19
RAMZ		26.05	23.31	23.72	234.3K	0.03	0.13
RANK	Defiance Ksm Tipranks Analyst ETF	19.08	18.87	19.08	11.1K	0.04	0.19
RAVI	Flexshares Ready Access Variable Income	75.23	75.14	75.15	39.1K	-0.29	0.38
RAYJ	Rayliant Smdam Japan Equity ETF	37.44	37.44	37.44	0	0.00	0.00
RB	Proshares Russell 2000 Dynamic Buffer	46.65	46.65	46.65	400	-0.13	0.28
RBLD	FT Alerian US Nextgen Infrastructure ETF	86.64	86.64	86.64	379	-0.26	0.30
RBLU	T-Rex 2X Long Rblx Daily Target ETF	3.560	3.080	3.480	1.38M	0.320	10.12
RBLY	Yieldmax Rblx Option Income Strategy ETF	9.061	8.790	9.061	15.3K	0.181	2.03
RBUF	Innovator U.S. Small Cap 10 Buffer ETF	31.14	31.05	31.14	3.5K	0.20	0.65
RCG	Renaissance Capital Growth & Income Fund	3.015	3.015	3.015	767	0.000	0.00
RCLO	Advisor Managed Portfolios Reckoner	24.93	24.93	24.93	1.0K	0.02	0.10
RCLR	Reckoner BBb-B Clo Reinvesting ETF	50.79	50.79	50.76	0	0.03	0.06
RCLY	Reckoner BBb-B Clo Annual ETF	101.6	101.6	101.1	0	0.5	0.50
RCTR	FT Bloomberg Nuclear Power ETF	33.30	32.83	33.30	532	0.75	2.32
RDFI	Rareview Dynamic Fixed Income ETF	23.40	23.37	23.38	11.9K	0.04	0.18
RDIV	Ultra Dividend Revenue ETF Oppenheimer	63.50	62.91	62.91	33.1K	0.26	0.42
RDOG	Alps REIT Dividend Dogs ETF	41.87	41.87	41.87	512	0.49	1.19
RDTE	Roundhill Russell 2000 0Dte Covered Call	28.65	28.33	28.61	43.3K	0.38	1.35
RDVI	FT Vest Rising Dividend Achievers Target	29.36	29.27	29.29	304.0K	0.09	0.31
RDWU	T-Rex 2X Long Rdw Daily Target ETF	5.520	4.220	5.360	876.1K	0.870	19.38
RDYY	Yieldmax Rddt Option Income Strategy ETF	16.49	15.51	16.49	26.4K	1.10	7.14
REA	Rydex ETF Trust	10.38	9.81	10.23	57.6K	0.29	2.92
RECI		20.14	20.11	20.14	2.0K	0.13	0.65
RECS	Columbia Research Enhanced Core ETF	44.18	43.79	44.13	317.4K	0.37	0.85
REED	Reeds Inc	0.8900	0.8742	0.8840	4.4K	0.0540	6.51
REET	Global REIT Ishares ETF	28.53	28.26	28.34	1.28M	-0.04	0.14
REFA	Columbia Research Enhanced International	23.14	23.14	22.36	0	0.78	3.50
REGL	S&P Midcap 400 Dividend Aristocrats ETF	94.88	93.92	94.32	34.7K	0.59	0.63
REGS	Columbia Large Cap Growth ETF	11.34	11.30	11.34	1.9K	0.18	1.59
REI	Ring Energy Inc	1.230	1.200	1.220	1.58M	-0.020	1.61
REK	Short Real Estate -1X ETF	15.38	15.28	15.33	930	-0.02	0.13
REM	Mortgage Real Estate Ishares ETF	21.84	21.60	21.63	281.0K	0.13	0.60
REMC	Columbia Research Enhanced Mid Cap ETF	22.98	22.98	22.90	0	0.08	0.35
REMX	Vaneck Rare Earth Strategic Metals ETF	67.61	65.62	67.28	428.4K	1.31	1.99
REPX	Riley Exploration Permian Inc	34.40	33.31	34.13	50.0K	-0.14	0.41
RESM	Columbia Research Enhanced Small Cap ETF	23.93	23.93	23.98	0	-0.05	0.20
RETL	Retail Bull 3X ETF Direxion	10.220	9.870	9.950	268.2K	0.390	4.08
REVS	Columbia Research Enhanced Value ETF	33.47	33.34	33.34	149.1K	0.14	0.42
REW	Ultrashort Technology -2X ETF	13.40	12.87	12.89	9.8K	-0.17	1.30
REZ	Residential and Multisector Real Estate	97.03	95.89	96.28	21.3K	0.17	0.18
RFCI	Riverfront Core Income Fund ETF FT	22.08	22.07	22.08	528	0.12	0.55
RFDA	Riverfront US Dividend Adv ETF FT	72.28	72.12	72.28	789	0.36	0.50
RFFC	Riverfront US Flex-Cap ETF FT	75.57	75.57	75.57	3.9K	0.67	0.89
RFG	S&P Midcap 400 Pure Growth Invesco ETF	60.37	59.30	60.05	9.1K	0.34	0.58
RFIX	Simplify Downside Interest Rate Hedge	37.40	36.90	36.93	155.5K	-0.45	1.20
RFLR	Innovator U.S. Small Cap Managed Floor	32.69	32.48	32.60	2.1K	0.29	0.91
RFV	S&P Midcap 400 Pure Value Invesco ETF	151.3	149.1	150.0	3.3K	0.6	0.42
RGEF	Rockefeller Global Equity ETF	34.64	34.63	34.64	200	0.33	0.96
RGNT	Regentis Biomaterials Ltd	1.989	1.700	1.989	100.5K	0.249	14.32
RGTC		25.66	25.66	25.66	110	3.40	15.28
RGTU	Tradr 2X Long Rgti Daily ETF	12.39	10.40	12.26	54.0K	1.71	16.19
RHRX	Roundhill Tactical Rotation ETF	21.66	21.50	21.66	5.8K	0.18	0.83
RHTX	Roundhill Tactical Outlook ETF	19.75	19.75	19.75	672	0.19	0.97
RIET	Hoya Capital High Dividend Yield ETF	9.666	9.520	9.590	55.4K	0.020	0.21
RIGS	Riverfront Strategic Income Fund ETF	22.77	22.60	22.61	3.7K	0.14	0.64
RILA	Indexperts Gorilla Aggressive Growth ETF	11.92	11.92	11.92	145	0.10	0.85
RINF	Inflation Expectations ETF	32.79	32.77	32.78	851	0.03	0.08
RIOX	DeFiance Daily Target 2X Long Riot ETF	30.41	24.97	29.27	72.3K	2.13	7.85
RISE	Sit Rising Rate ETF	18.56	18.51	18.51	697	0.07	0.38
RISN	Inspire Tactical Balanced ESG ETF	31.01	31.01	31.01	1.3K	0.22	0.71
RISR	Foliobeyond Rising Rates ETF	36.63	36.53	36.57	29.0K	-0.02	0.05
RITA	ETF Series Etfb Green Sri Reits ETF	21.90	21.74	21.90	483	-0.08	0.38
RIVC		19.30	19.30	19.30	109	0.45	2.36
RIZE	Principal Inflation Protection ETF	24.69	24.69	24.69	100	-0.01	0.04
RJDI	Carillon Series Trust Rj Eagle Gcm	29.40	29.20	29.29	17.8K	0.03	0.10
RJMI	Carillon Series Trust Rj Eagle Municipal	25.07	25.04	25.04	2.0K	0.02	0.06
RJVI	Carillon Series Trust Rj Eagle Vertical	24.85	24.76	24.82	2.6K	0.03	0.12
RKSG	Ruk Strategic Growth ETF	28.00	28.00	28.00	104	0.19	0.69
RKTL	DeFiance Daily Target 2X Long Rkt ETF	9.300	9.070	9.284	11.6K	0.763	8.95
RKX	Corgi Rklb 2X Daily ETF	11.67	10.97	11.64	2.6K	1.57	15.60
RLGT	Radiant Logistics	8.344	8.200	8.200	29.0K	-0.040	0.49
RLY	SSGA Multi-Asset Real Return ETF SPDR	35.92	35.68	35.85	143.3K	-0.21	0.57
RMBC	Corgi Rmbs 2X Daily ETF	12.50	10.34	11.81	3.0K	0.18	1.51
RMBX	Tradr 2X Long Rmbs Daily ETF	11.31	9.95	11.13	4.1K	0.23	2.06
RMCA	Rockefeller California Municipal Bond	23.91	23.91	23.91	230	-0.01	0.02
RMHY	Global X Adaptive Risk Managed Yield ETF	24.93	24.87	24.87	13.0K	-0.10	0.38
RMIF	Solutions Lha Risk-Managed Income ETF	24.13	24.13	24.13	311	0.03	0.14
RMME	Rareview Government Money Market ETF	100.3	100.3	100.3	0	0.0	0.00
RMNY	Rockefeller New York Municipal Bond ETF	24.31	24.21	24.28	7.3K	-0.01	0.02
RMOP	Rockefeller Opportunistic Municipal Bond	25.04	25.01	25.03	5.4K	-0.02	0.08
RMRC	Armor Core Risk-Managed ETF	25.50	25.36	25.50	995	0.07	0.27
RND	FT Bloomberg R&D Leaders ETF	31.42	31.42	31.42	400	0.62	1.99
RNMN	Rivernorth Enhanced Pre-Merger Spac ETF	26.06	26.06	26.15	0	-0.10	0.36
RNTY	Yieldmax Target 12 Real Estate Option	50.16	49.80	50.16	2.7K	0.16	0.32
RNWZ	Trueshares Eagle Global Renewable Energy	30.96	30.96	30.96	100	0.00	NaN
ROAM	Hartford Multifactor Emerging Markets	34.25	34.10	34.21	2.8K	0.48	1.41
ROBN	T-Rex 2X Long Hood Daily Target ETF	23.80	20.67	23.57	415.7K	2.28	10.71
ROBO	Global Robotics and Automation ETF	81.13	79.72	80.79	86.7K	1.54	1.94
RODM	Hartford Multifactor Dev Markets [Ex-Us]	41.68	41.50	41.52	20.6K	-0.11	0.26
ROKT	SPDR Kensho Final Frontiers ETF	113.0	110.0	112.8	9.9K	2.6	2.39
ROLR	High Roller Technologies Inc	5.990	5.800	5.990	19.4K	0.160	2.74
ROM	Ultra Technology 2X ETF	132.9	126.4	132.6	24.1K	3.2	2.44
ROMO	Strategy Shares Newfound/Resolve Robust	33.85	33.77	33.85	1.2K	0.09	0.28
ROPE	Coastal Compass 100 ETF	30.11	30.07	30.07	7.3K	-0.03	0.11
ROSC	Hartford Multifactor Small Cap ETF	56.20	56.20	56.20	374	0.33	0.59
ROUS	Hartford Multifactor U.S. Equity ETF	67.06	66.82	66.99	22.9K	0.19	0.28
RPAR	Rpar Risk Parity ETF	21.87	21.86	21.87	3.6K	0.15	0.69
RPG	S&P 500 Pure Growth Invesco ETF	56.88	55.37	56.75	730.4K	0.80	1.42
RPHS	Regents Park Hedged Market Strategy ETF	8.820	8.000	8.790	6.4K	-0.025	0.28
RPV	S&P 500 Pure Value Invesco ETF	119.9	119.2	119.4	85.0K	0.5	0.41
RSBA	Return Stacked Bonds & Merger Arbitrage	20.75	20.70	20.71	13.6K	0.05	0.22
RSBT	Return Stacked Bonds & Managed Futures	18.59	18.47	18.56	66.8K	-0.16	0.83
RSBY	Return Stacked Bonds & Futures Yield ETF	17.75	17.71	17.74	28.2K	-0.07	0.42
RSDE	FT Vest U.S. Equal Weight Buffer ETF -	23.82	23.79	23.82	1.4K	0.10	0.41
RSEE	Rareview Systematic Equity	38.37	38.31	38.37	1.2K	0.45	1.20
RSIT	Return Stacked International Stocks &	20.39	20.08	20.32	33.4K	-0.12	0.60
RSJN	FT Vest U.S. Equal Weight Buffer ETF -	37.67	37.59	37.59	13.0K	0.12	0.31
RSMC	Rockefeller U.S. Small-Mid Cap ETF	28.64	28.56	28.64	2.2K	0.52	1.85
RSMR	FT Vest U.S. Equal Weight Buffer ETF -	23.90	23.90	23.90	1.0K	0.01	0.03
RSMV	Relative Strength Managed Volatility	28.47	28.47	28.47	231	0.06	0.23
RSP	S&P 500 EW Invesco ETF	217.2	215.9	216.3	5.04M	1.3	0.61
RSPA	Invesco S&P 500 Equal Weight Income	54.17	53.91	53.95	239.2K	0.14	0.25
RSPC	Invesco S&P 500 EW Comm Services ETF	36.25	35.93	36.25	764	0.68	1.91
RSPD	S&P 500 EW Consumer Discretionary	58.08	57.10	57.10	18.6K	0.27	0.48
RSPE	Invesco ESG S&P 500 Equal Weight ETF	34.38	34.14	34.38	2.3K	0.24	0.69
RSPF	S&P 500 EW Financials Invesco ETF	84.27	83.69	83.69	3.6K	0.34	0.41
RSPG	S&P 500 EW Energy Invesco ETF	106.3	104.3	105.5	89.5K	-1.3	1.25
RSPH	S&P 500 EW Health Care Invesco ETF	35.31	35.02	35.05	29.1K	0.29	0.83
RSPM	S&P 500 EW Materials Invesco ETF	39.22	38.99	39.10	10.2K	0.16	0.40
RSPN	S&P 500 EW Industrials Invesco ETF	63.67	63.11	63.35	14.4K	0.67	1.08
RSPR	S&P 500 EW Real Estate Invesco ETF	37.26	37.12	37.17	3.7K	0.10	0.27
RSPS	S&P 500 EW Consumer Staples Invesco ETF	31.35	30.91	30.91	19.0K	0.03	0.08
RSPT	S&P 500 EW Technology Invesco ETF	61.13	59.94	61.04	357.5K	0.62	1.03
RSPU	S&P 500 EW Utilities Invesco ETF	79.52	78.55	79.01	9.6K	0.12	0.15
RSSB	Return Stacked Global Stocks & Bonds ETF	30.53	30.29	30.52	23.4K	0.29	0.94
RSSE	FT Vest U.S. Equal Weight Buffer ETF Sep	23.37	23.36	23.37	831	0.05	0.21
RSSL	GX Russell 2000 ETF	115.7	115.5	115.7	705	1.7	1.45
RSST	Tidal U.S. Stocks & Managed Futures ETF	32.64	32.12	32.64	87.7K	0.05	0.15
RSSX	Tidal Trust II Return Stacked U.S.	23.91	23.62	23.88	11.7K	0.30	1.27
RSSY	Return Stacked U.S. Stocks & Futures	25.04	24.86	25.04	18.7K	0.12	0.48
RTAI	Rareview Tax Advantaged Income ETF	20.91	20.91	20.91	300	0.00	0.01
RTOO		24.44	24.15	24.42	2.7K	0.54	2.26
RTRE	Rareview Total Return Bond ETF	24.57	24.57	24.57	5.8K	0.07	0.28
RULE	Adaptive Core ETF	29.51	28.98	29.44	53.6K	0.08	0.27
RVER	Advisor Managed Portfolios Trenchless	34.89	34.16	34.84	2.5K	1.17	3.48
RVNU	Xt Municipal Infrastructure Revenue Bond	24.71	24.63	24.67	4.2K	-0.01	0.02
RVP	Retractable Technologies	0.6798	0.6602	0.6704	3.9K	0.0102	1.54
RW	Rainwater Equity ETF	25.40	25.40	25.40	217	0.13	0.53
RWEM	Rayliant Wilshire Nxtgen Emerging Mkts	37.98	34.01	35.42	628	0.01	0.01
RWJ	Smallcap Revenue ETF Oppenheimer	62.08	61.39	61.81	25.1K	0.91	1.49
RWK	Midcap Revenue ETF Oppenheimer	150.7	149.3	149.8	4.3K	1.3	0.84
RWL	Largecap Revenue ETF Oppenheimer	133.0	132.5	132.8	80.2K	1.0	0.79
RWLC	Rayliant Wilshire Nxtgen US Large Cap	37.88	37.73	37.88	2.3K	0.15	0.38
RWM	Short Russell 2000 -1X ETF	13.72	13.54	13.57	12.17M	-0.20	1.44
RWO	DJ Global Real Estate ETF SPDR	51.33	51.00	51.06	39.0K	-0.10	0.19
RWR	DJ REIT ETF SPDR	116.7	115.5	115.8	162.2K	-0.2	0.15
RWX	DJ Intl Real Estate ETF SPDR	28.12	27.73	28.01	70.6K	-0.04	0.14
RXD	Ultrashort Health Care -2X ETF	16.34	16.19	16.25	1.4K	0.13	0.79
RXI	Global Cons Disc Ishares ETF	204.0	202.4	202.7	4.0K	2.4	1.20
RXL	Ultra Health Care 2X ETF	55.88	54.33	54.50	4.9K	-0.60	1.09
RYDE	Ryde Group Ltd Cl A	0.8500	0.6500	0.6700	441.0K	-0.0750	10.07
RYLD	GX Russell 2000 Covered Call ETF	16.18	16.07	16.17	386.4K	0.16	1.00
RYLG	GX Russell 2000 Covered Call & Growth	24.53	24.47	24.47	4.4K	0.11	0.43
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	69.64	68.65	69.54	3.5K	1.09	1.59
RZV	S&P Smallcap 600 Pure Value Invesco ETF	151.6	149.4	151.4	3.4K	2.8	1.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES