| RAAA | Reckoner Leveraged AAA Clo ETF | 24.93 | 24.90 | 24.92 | 1.4K | 0.02 | | 0.08 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 50.10 | 50.10 | 50.10 | 259 | 0.01 | | 0.02 | |
| RAAX | Vaneck Inflation Allocation ETF | 41.07 | 40.31 | 41.02 | 237.8K | 0.16 | | 0.39 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.06 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 41.83 | 41.25 | 41.67 | 14.3K | 0.03 | | 0.07 | |
| RAVI | Flexshares Ready Access Variable Income | 75.20 | 75.16 | 75.17 | 53.5K | 0.03 | | 0.04 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 34.90 | 33.75 | 34.90 | 11.8K | 0.05 | | 0.14 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 45.10 | 45.10 | 45.03 | 0 | 0.06 | | 0.14 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 81.88 | 81.88 | 81.88 | 375 | 0.18 | | 0.22 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 13.35 | 11.39 | 13.35 | 59.2K | 1.07 | | 8.73 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 18.42 | 18.31 | 18.42 | 27.3K | 0.05 | | 0.29 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 29.45 | 29.13 | 29.41 | 20.4K | 0.10 | | 0.34 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.270 | 3.195 | 3.195 | 3.7K | -0.035 | | 1.08 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.55 | 24.53 | 24.55 | 996 | 0.04 | | 0.14 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 49.22 | 49.22 | 49.20 | 0 | 0.02 | | 0.04 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 98.42 | 98.42 | 98.46 | 0 | -0.04 | | 0.04 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 35.44 | 35.44 | 35.44 | 100 | -0.32 | | 0.90 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 22.87 | 22.83 | 22.87 | 12.5K | -0.26 | | 1.14 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 55.51 | 55.07 | 55.33 | 25.8K | 0.08 | | 0.14 | |
| RDOG | Alps REIT Dividend Dogs ETF | 35.99 | 35.99 | 35.19 | 0 | 0.80 | | 2.26 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 26.93 | 26.50 | 26.91 | 80.5K | -0.16 | | 0.59 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 25.86 | 25.31 | 25.74 | 281.4K | -0.01 | | 0.04 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 11.33 | 8.49 | 10.90 | 368.9K | 1.28 | | 13.28 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 19.76 | 18.99 | 19.69 | 38.1K | -0.20 | | 1.00 | |
| RECS | Columbia Research Enhanced Core ETF | 39.41 | 38.66 | 39.30 | 721.3K | 0.01 | | 0.03 | |
| REED | Reeds Inc | 4.200 | 3.600 | 3.810 | 10.0K | -0.050 | | 1.31 | |
| REET | Global REIT Ishares ETF | 25.61 | 25.18 | 25.56 | 3.88M | 0.17 | | 0.67 | |
| REFA | Oppenheimer International Revenue ETF | 21.43 | 21.43 | 21.14 | 0 | 0.29 | | 1.36 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 87.32 | 86.06 | 87.21 | 92.1K | 0.41 | | 0.47 | |
| REGS | | 9.815 | 9.690 | 9.815 | 49.3K | 0.014 | | 0.15 | |
| REI | Ring Energy Inc | 1.538 | 1.440 | 1.488 | 6.32M | 0.090 | | 6.43 | |
| REK | Short Real Estate -1X ETF | 17.16 | 16.67 | 16.67 | 10.3K | -0.26 | | 1.55 | |
| REKT | Crypto Industry Bear -1X ETF Direxion | 19.64 | 19.39 | 19.39 | 4.1K | -0.14 | | 0.73 | |
| REM | Mortgage Real Estate Ishares ETF | 21.63 | 21.05 | 21.62 | 390.6K | 0.22 | | 1.03 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 20.16 | 20.16 | 20.16 | 200 | 0.08 | | 0.42 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 89.59 | 85.00 | 88.70 | 543.4K | 0.37 | | 0.42 | |
| REPX | Riley Exploration Permian Inc | 36.99 | 36.01 | 36.66 | 207.3K | 0.93 | | 2.61 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 20.60 | 20.51 | 20.58 | 750 | 0.07 | | 0.33 | |
| RETL | Retail Bull 3X ETF Direxion | 7.560 | 6.975 | 7.390 | 702.6K | -0.040 | | 0.54 | |
| REVS | Columbia Research Enhanced Value ETF | 28.82 | 28.50 | 28.79 | 17.4K | 0.02 | | 0.06 | |
| REW | Ultrashort Technology -2X ETF | 13.02 | 11.96 | 11.96 | 97.2K | -0.12 | | 0.99 | |
| REZ | Residential and Multisector Real Estate | 85.09 | 83.60 | 85.01 | 15.2K | 1.34 | | 1.60 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.43 | 22.43 | 22.40 | 0 | 0.03 | | 0.13 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 63.08 | 62.37 | 63.08 | 700 | 0.39 | | 0.62 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 66.05 | 66.05 | 66.05 | 300 | 0.02 | | 0.03 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 55.60 | 54.27 | 55.48 | 7.3K | 0.09 | | 0.17 | |
| RFIX | Simplify Downside Interest Rate Hedge | 40.55 | 39.72 | 40.01 | 108.2K | 0.72 | | 1.81 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 29.29 | 29.01 | 29.29 | 2.8K | 0.15 | | 0.53 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 130.7 | 129.7 | 130.7 | 2.6K | -0.1 | | 0.10 | |
| RGEF | Rockefeller Global Equity ETF | 30.29 | 30.29 | 30.29 | 100 | -0.06 | | 0.18 | |
| RGNT | Regentis Biomaterials Ltd | 3.175 | 3.042 | 3.110 | 497 | 0.110 | | 3.67 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 14.73 | 11.99 | 14.73 | 59.1K | 1.33 | | 10.01 | |
| RHRX | Roundhill Tactical Rotation ETF | 19.21 | 19.10 | 19.21 | 4.4K | 0.07 | | 0.37 | |
| RHTX | Roundhill Tactical Outlook ETF | 18.58 | 18.58 | 17.95 | 0 | 0.63 | | 3.52 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.060 | 8.900 | 9.060 | 48.6K | 0.080 | | 0.89 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.95 | 22.64 | 22.88 | 9.3K | 0.01 | | 0.06 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 10.53 | 10.48 | 10.50 | 5.4K | -0.04 | | 0.35 | |
| RINF | Inflation Expectations ETF | 32.11 | 31.92 | 31.93 | 5.1K | 0.18 | | 0.55 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 16.47 | 13.37 | 16.09 | 196.6K | 0.70 | | 4.53 | |
| RISN | Inspire Tactical Balanced ESG ETF | 28.96 | 28.45 | 28.74 | 9.2K | 0.08 | | 0.27 | |
| RISR | Foliobeyond Rising Rates ETF | 36.57 | 36.21 | 36.30 | 35.5K | 0.04 | | 0.11 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 19.65 | 19.51 | 19.51 | 2.9K | 0.16 | | 0.83 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 26.92 | 26.59 | 26.92 | 9.5K | 0.09 | | 0.34 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.39 | 25.39 | 25.35 | 0 | 0.04 | | 0.14 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.98 | 24.98 | 24.98 | 300 | 0.07 | | 0.26 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 13.81 | 12.15 | 13.81 | 4.0K | 0.92 | | 7.01 | |
| RLGT | Radiant Logistics | 7.310 | 7.050 | 7.250 | 48.1K | 0.080 | | 1.11 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.35 | 36.17 | 36.35 | 233.3K | 0.25 | | 0.69 | |
| RMCA | Rockefeller California Municipal Bond | 24.12 | 24.12 | 24.12 | 100 | 0.02 | | 0.06 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.23 | 24.20 | 24.23 | 3.0K | 0.02 | | 0.07 | |
| RMME | Rareview Government Money Market ETF | 100.1 | 100.1 | 100.4 | 0 | -0.3 | | 0.27 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.45 | 24.45 | 24.37 | 0 | 0.08 | | 0.31 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.03 | 24.94 | 25.03 | 92.7K | 0.06 | | 0.24 | |
| RMRC | Armor Core Risk-Managed ETF | 23.97 | 23.95 | 23.96 | 1.2K | 0.05 | | 0.20 | |
| RND | FT Bloomberg R&D Leaders ETF | 27.57 | 27.54 | 27.54 | 1.1K | -0.07 | | 0.25 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 48.88 | 48.88 | 48.88 | 146 | 0.64 | | 1.32 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 32.50 | 32.32 | 32.50 | 3.3K | 0.34 | | 1.07 | |
| ROAM | Hartford Multifactor Emerging Markets | 31.18 | 30.74 | 31.14 | 40.4K | 0.08 | | 0.27 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 17.51 | 15.26 | 16.91 | 899.8K | -0.55 | | 3.14 | |
| ROBO | Global Robotics and Automation ETF | 69.91 | 67.50 | 69.27 | 62.8K | -0.90 | | 1.28 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 39.86 | 39.23 | 39.70 | 76.9K | 0.01 | | 0.03 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 106.7 | 99.7 | 106.4 | 31.0K | 4.0 | | 3.95 | |
| ROLR | High Roller Technologies Inc | 3.600 | 3.110 | 3.530 | 50.6K | 0.180 | | 5.49 | |
| ROM | Ultra Technology 2X ETF | 82.05 | 76.80 | 81.99 | 27.4K | 1.17 | | 1.45 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 31.75 | 31.65 | 31.65 | 6.0K | -0.18 | | 0.57 | |
| ROPE | Coastal Compass 100 ETF | 28.14 | 28.09 | 28.14 | 43.4K | 0.01 | | 0.05 | |
| ROSC | Hartford Multifactor Small Cap ETF | 48.78 | 48.78 | 48.78 | 307 | 0.18 | | 0.37 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 59.96 | 58.99 | 59.85 | 18.0K | 0.33 | | 0.55 | |
| RPAR | Rpar Risk Parity ETF | 22.36 | 22.09 | 22.30 | 8.8K | -0.09 | | 0.40 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 48.42 | 46.46 | 48.05 | 591.2K | 0.20 | | 0.42 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 9.770 | 9.680 | 9.745 | 10.6K | 0.000 | | 0.00 | |
| RPV | S&P 500 Pure Value Invesco ETF | 107.9 | 106.5 | 107.6 | 157.9K | 0.5 | | 0.45 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.78 | 20.69 | 20.77 | 11.0K | 0.06 | | 0.29 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.09 | 18.78 | 19.00 | 17.6K | 0.24 | | 1.28 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.80 | 18.68 | 18.74 | 14.0K | 0.34 | | 1.85 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 22.12 | 21.85 | 22.08 | 30.2K | 0.06 | | 0.27 | |
| RSEE | Rareview Systematic Equity | 32.87 | 32.34 | 32.87 | 4.3K | -0.04 | | 0.12 | |
| RSHO | Tema American Reshoring ETF | 50.43 | 49.07 | 49.89 | 13.8K | -0.76 | | 1.50 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 34.72 | 34.62 | 34.72 | 775 | 0.06 | | 0.19 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 25.48 | 24.73 | 25.27 | 2.4K | 0.24 | | 0.95 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 22.23 | 22.07 | 22.23 | 5.2K | 0.04 | | 0.19 | |
| RSMV | Relative Strength Managed Volatility | 26.65 | 26.46 | 26.64 | 4.8K | -0.08 | | 0.30 | |
| RSP | S&P 500 EW Invesco ETF | 194.3 | 190.0 | 193.1 | 7.98M | 0.6 | | 0.29 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 50.63 | 49.73 | 50.30 | 137.0K | -0.15 | | 0.30 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 37.64 | 37.52 | 37.58 | 2.9K | 0.17 | | 0.45 | |
| RSPD | S&P 500 EW Consumer Discretionary | 53.59 | 52.74 | 53.42 | 5.4K | -0.29 | | 0.55 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 29.65 | 29.55 | 29.60 | 3.5K | 0.06 | | 0.21 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 71.77 | 70.31 | 71.69 | 8.8K | 0.31 | | 0.44 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 109.3 | 106.0 | 106.6 | 117.7K | 0.7 | | 0.65 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 30.52 | 30.03 | 30.31 | 36.0K | -0.09 | | 0.30 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 39.14 | 38.52 | 38.81 | 24.9K | -0.18 | | 0.46 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 58.69 | 57.07 | 57.99 | 66.6K | -0.23 | | 0.40 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 33.72 | 32.93 | 33.56 | 6.6K | 0.58 | | 1.75 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 29.45 | 29.13 | 29.43 | 60.2K | 0.12 | | 0.41 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 46.62 | 44.81 | 46.40 | 728.6K | 0.51 | | 1.11 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 82.41 | 81.50 | 82.10 | 44.7K | 0.58 | | 0.71 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 27.54 | 27.00 | 27.53 | 374.0K | 0.05 | | 0.16 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 21.60 | 21.45 | 21.60 | 3.0K | 0.07 | | 0.35 | |
| RSSL | GX Russell 2000 ETF | 98.60 | 96.83 | 98.59 | 4.4K | 0.49 | | 0.50 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 28.79 | 28.25 | 28.79 | 51.8K | 0.22 | | 0.77 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.60 | 22.75 | 23.47 | 34.3K | -0.50 | | 2.09 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 22.65 | 22.46 | 22.65 | 20.8K | 0.41 | | 1.82 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.71 | 20.60 | 20.60 | 4.3K | -0.15 | | 0.71 | |
| RTRE | Rareview Total Return Bond ETF | 25.02 | 24.92 | 24.99 | 30.4K | -0.04 | | 0.15 | |
| RULE | Adaptive Core ETF | 24.10 | 24.08 | 24.10 | 617 | 0.00 | | 0.02 | |
| RVER | Advisor Managed Portfolios Trenchless | 27.43 | 27.13 | 27.43 | 8.2K | 0.04 | | 0.13 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.70 | 24.61 | 24.70 | 5.3K | 0.05 | | 0.21 | |
| RVP | Retractable Technologies | 0.7000 | 0.6650 | 0.6875 | 10.4K | 0.0219 | | 3.29 | |
| RW | Rainwater Equity ETF | 22.50 | 22.50 | 22.50 | 100 | -0.03 | | 0.15 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 32.00 | 28.73 | 29.80 | 9.9K | 0.75 | | 2.51 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 51.05 | 49.71 | 50.77 | 37.4K | 0.18 | | 0.36 | |
| RWK | Midcap Revenue ETF Oppenheimer | 130.6 | 127.1 | 129.2 | 23.4K | -0.2 | | 0.13 | |
| RWL | Largecap Revenue ETF Oppenheimer | 115.9 | 114.3 | 115.6 | 120.7K | 0.4 | | 0.30 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 32.26 | 31.50 | 32.02 | 4.9K | -0.01 | | 0.03 | |
| RWM | Short Russell 2000 -1X ETF | 16.51 | 15.96 | 16.03 | 25.33M | -0.10 | | 0.62 | |
| RWO | DJ Global Real Estate ETF SPDR | 46.62 | 45.89 | 46.60 | 27.6K | 0.19 | | 0.41 | |
| RWR | DJ REIT ETF SPDR | 102.8 | 101.1 | 102.7 | 434.9K | 1.1 | | 1.05 | |
| RWX | DJ Intl Real Estate ETF SPDR | 27.08 | 26.62 | 26.97 | 24.4K | -0.10 | | 0.37 | |
| RXD | Ultrashort Health Care -2X ETF | 10.15 | 9.98 | 10.10 | 12.6K | 0.16 | | 1.62 | |
| RXI | Global Cons Disc Ishares ETF | 186.0 | 185.8 | 185.8 | 408 | -1.7 | | 0.92 | |
| RXL | Ultra Health Care 2X ETF | 46.08 | 45.76 | 45.90 | 1.3K | -0.71 | | 1.52 | |
| RYDE | Ryde Group Ltd Cl A | 0.6600 | 0.5806 | 0.6590 | 647.7K | 0.0330 | | 5.26 | |
| RYLD | GX Russell 2000 Covered Call ETF | 15.08 | 14.86 | 15.07 | 1.04M | 0.06 | | 0.40 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 22.04 | 22.00 | 22.00 | 649 | 0.13 | | 0.61 | |
| RYSE | CBOE 10-Year Interest Rate Hedge ETF | 24.00 | 23.98 | 23.98 | 312 | -0.06 | | 0.25 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 57.73 | 57.73 | 57.73 | 100 | 0.32 | | 0.55 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 125.1 | 122.6 | 125.1 | 2.9K | 0.6 | | 0.49 | |