| RAAA | Reckoner Leveraged AAA Clo ETF | 25.12 | 25.12 | 25.12 | 0 | 0.01 | | 0.02 | |
| RAAR | Reckoner Yield Enhanced AAA Clo | 51.15 | 51.15 | 51.15 | 0 | -0.01 | | 0.01 | |
| RAAX | Vaneck Inflation Allocation ETF | 39.62 | 39.05 | 39.49 | 90.1K | 0.66 | | 1.70 | |
| RAAY | Reckoner Yield Enhanced AAA Clo Annual | 102.3 | 102.3 | 101.8 | 0 | 0.5 | | 0.44 | |
| RAFE | Pimco RAFI ESG U.S. ETF | 48.79 | 48.34 | 48.73 | 7.2K | 0.37 | | 0.77 | |
| RAM | Roundhill T-Rex 2X Long Dram Daily | 11.21 | 7.92 | 11.17 | 17.98M | 2.75 | | 32.58 | |
| RAML | | 11.63 | 9.57 | 11.63 | 40.0K | 2.75 | | 30.97 | |
| RAMZ | | 28.97 | 22.28 | 22.41 | 250.9K | 0.00 | | NaN | |
| RANK | Defiance Ksm Tipranks Analyst ETF | 18.64 | 18.56 | 18.61 | 1.0K | 0.81 | | 4.52 | |
| RAVI | Flexshares Ready Access Variable Income | 75.40 | 75.37 | 75.37 | 36.3K | 0.00 | | 0.00 | |
| RAYJ | Rayliant Smdam Japan Equity ETF | 37.44 | 37.44 | 37.44 | 0 | 0.00 | | 0.00 | |
| RB | Proshares Russell 2000 Dynamic Buffer | 46.75 | 46.75 | 46.98 | 0 | -0.23 | | 0.48 | |
| RBLD | FT Alerian US Nextgen Infrastructure ETF | 87.09 | 86.65 | 86.79 | 5.8K | 1.21 | | 1.42 | |
| RBLU | T-Rex 2X Long Rblx Daily Target ETF | 7.530 | 6.575 | 6.860 | 217.3K | -0.440 | | 6.03 | |
| RBLY | Yieldmax Rblx Option Income Strategy ETF | 12.19 | 11.62 | 11.78 | 15.1K | -0.42 | | 3.43 | |
| RBUF | Innovator U.S. Small Cap 10 Buffer ETF | 30.98 | 30.84 | 30.97 | 8.6K | 0.25 | | 0.81 | |
| RCG | Renaissance Capital Growth & Income Fund | 3.060 | 2.995 | 2.995 | 956 | 0.045 | | 1.52 | |
| RCLO | Advisor Managed Portfolios Reckoner | 24.91 | 24.90 | 24.91 | 2.4K | 0.01 | | 0.02 | |
| RCLR | Reckoner BBb-B Clo Reinvesting ETF | 50.76 | 50.65 | 50.76 | 4.7K | 0.04 | | 0.08 | |
| RCLY | Reckoner BBb-B Clo Annual ETF | 101.5 | 101.5 | 101.1 | 0 | 0.4 | | 0.40 | |
| RCTR | FT Bloomberg Nuclear Power ETF | 32.76 | 32.34 | 32.76 | 1.2K | 1.28 | | 4.07 | |
| RDFI | Rareview Dynamic Fixed Income ETF | 23.33 | 23.32 | 23.32 | 485 | 0.07 | | 0.32 | |
| RDIV | Ultra Dividend Revenue ETF Oppenheimer | 62.97 | 62.19 | 62.85 | 60.1K | -0.67 | | 1.05 | |
| RDOG | Alps REIT Dividend Dogs ETF | 41.78 | 41.78 | 42.53 | 0 | -0.75 | | 1.77 | |
| RDTE | Roundhill Russell 2000 0Dte Covered Call | 28.36 | 27.95 | 28.33 | 76.2K | 0.18 | | 0.64 | |
| RDVI | FT Vest Rising Dividend Achievers Target | 29.20 | 28.82 | 29.12 | 638.9K | 0.37 | | 1.29 | |
| RDWU | T-Rex 2X Long Rdw Daily Target ETF | 4.390 | 3.670 | 4.350 | 1.02M | 0.650 | | 17.57 | |
| RDYY | Yieldmax Rddt Option Income Strategy ETF | 19.27 | 18.72 | 18.88 | 39.5K | -0.32 | | 1.67 | |
| REA | Rydex ETF Trust | 10.470 | 8.950 | 9.980 | 196.6K | 1.000 | | 11.01 | |
| RECI | | 20.11 | 20.11 | 20.29 | 0 | -0.18 | | 0.88 | |
| RECS | Columbia Research Enhanced Core ETF | 44.04 | 43.56 | 43.98 | 829.8K | 0.09 | | 0.21 | |
| REED | Reeds Inc | 0.8300 | 0.8100 | 0.8250 | 4.9K | -0.0086 | | 1.03 | |
| REET | Global REIT Ishares ETF | 28.87 | 28.31 | 28.55 | 3.18M | -0.13 | | 0.45 | |
| REFA | Columbia Research Enhanced International | 23.31 | 23.31 | 22.36 | 0 | 0.96 | | 4.27 | |
| REGL | S&P Midcap 400 Dividend Aristocrats ETF | 95.09 | 93.07 | 93.81 | 37.0K | -0.94 | | 0.99 | |
| REGS | Columbia Large Cap Growth ETF | 11.05 | 10.98 | 11.05 | 1.8K | 0.25 | | 2.32 | |
| REI | Ring Energy Inc | 1.250 | 1.200 | 1.245 | 3.38M | 0.035 | | 2.89 | |
| REK | Short Real Estate -1X ETF | 15.35 | 15.22 | 15.27 | 3.5K | 0.22 | | 1.45 | |
| REM | Mortgage Real Estate Ishares ETF | 22.01 | 21.57 | 21.74 | 447.1K | -0.14 | | 0.64 | |
| REMC | Columbia Research Enhanced Mid Cap ETF | 22.90 | 22.90 | 22.90 | 100 | 0.11 | | 0.46 | |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 66.75 | 64.11 | 66.40 | 641.9K | 1.86 | | 2.88 | |
| REPX | Riley Exploration Permian Inc | 33.87 | 32.78 | 33.51 | 110.2K | -0.04 | | 0.12 | |
| RESM | Columbia Research Enhanced Small Cap ETF | 24.05 | 24.05 | 23.98 | 0 | 0.07 | | 0.27 | |
| RETL | Retail Bull 3X ETF Direxion | 10.290 | 9.450 | 9.815 | 525.3K | -0.260 | | 2.58 | |
| REVS | Columbia Research Enhanced Value ETF | 33.41 | 33.04 | 33.41 | 37.5K | 0.16 | | 0.48 | |
| REW | Ultrashort Technology -2X ETF | 13.90 | 13.01 | 13.05 | 30.9K | -1.58 | | 10.80 | |
| REZ | Residential and Multisector Real Estate | 98.47 | 95.51 | 96.10 | 39.0K | -2.89 | | 2.91 | |
| RFCI | Riverfront Core Income Fund ETF FT | 22.04 | 22.04 | 22.04 | 200 | -0.01 | | 0.05 | |
| RFDA | Riverfront US Dividend Adv ETF FT | 71.63 | 71.50 | 71.50 | 232 | 0.31 | | 0.44 | |
| RFFC | Riverfront US Flex-Cap ETF FT | 74.30 | 74.30 | 73.67 | 0 | 0.64 | | 0.87 | |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 59.54 | 58.78 | 59.54 | 2.8K | 1.48 | | 2.55 | |
| RFIX | Simplify Downside Interest Rate Hedge | 37.63 | 36.65 | 37.34 | 291.2K | 0.51 | | 1.37 | |
| RFLR | Innovator U.S. Small Cap Managed Floor | 32.38 | 32.04 | 32.38 | 2.6K | 0.25 | | 0.78 | |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 150.8 | 149.2 | 150.8 | 8.2K | 0.9 | | 0.58 | |
| RGEF | Rockefeller Global Equity ETF | 34.21 | 33.93 | 34.20 | 1.5K | 0.92 | | 2.76 | |
| RGNT | Regentis Biomaterials Ltd | 1.880 | 1.760 | 1.800 | 42.4K | 0.000 | | 0.00 | |
| RGTC | | 21.14 | 20.49 | 21.14 | 300 | 4.38 | | 24.86 | |
| RGTU | Tradr 2X Long Rgti Daily ETF | 10.58 | 8.40 | 10.40 | 103.0K | 2.04 | | 24.40 | |
| RHRX | Roundhill Tactical Rotation ETF | 21.44 | 21.11 | 21.44 | 44.8K | 0.34 | | 1.62 | |
| RHTX | Roundhill Tactical Outlook ETF | 19.53 | 19.53 | 19.53 | 4.6K | 0.27 | | 1.39 | |
| RIET | Hoya Capital High Dividend Yield ETF | 9.885 | 9.555 | 9.630 | 116.1K | -0.100 | | 1.03 | |
| RIGS | Riverfront Strategic Income Fund ETF | 22.60 | 22.50 | 22.60 | 776 | -0.07 | | 0.29 | |
| RILA | Indexperts Gorilla Aggressive Growth ETF | 11.66 | 11.57 | 11.66 | 18.1K | 0.16 | | 1.42 | |
| RINF | Inflation Expectations ETF | 32.69 | 32.60 | 32.60 | 300 | 0.00 | | 0.00 | |
| RIOX | DeFiance Daily Target 2X Long Riot ETF | 34.20 | 23.83 | 32.90 | 192.2K | 9.74 | | 42.06 | |
| RISE | Sit Rising Rate ETF | 18.36 | 18.31 | 18.36 | 300 | 0.39 | | 2.18 | |
| RISN | Inspire Tactical Balanced ESG ETF | 30.66 | 30.50 | 30.66 | 5.1K | -0.54 | | 1.73 | |
| RISR | Foliobeyond Rising Rates ETF | 36.59 | 36.42 | 36.47 | 39.2K | -0.07 | | 0.19 | |
| RITA | ETF Series Etfb Green Sri Reits ETF | 21.94 | 21.93 | 21.93 | 262 | -0.29 | | 1.30 | |
| RIVC | | 23.28 | 23.28 | 22.73 | 0 | 0.55 | | 2.40 | |
| RIZE | Principal Inflation Protection ETF | 24.69 | 24.69 | 24.69 | 0 | 0.00 | | 0.00 | |
| RJDI | Carillon Series Trust Rj Eagle Gcm | 29.38 | 29.02 | 29.21 | 29.5K | 0.29 | | 1.01 | |
| RJMI | Carillon Series Trust Rj Eagle Municipal | 25.13 | 25.13 | 25.19 | 0 | -0.07 | | 0.26 | |
| RJVI | Carillon Series Trust Rj Eagle Vertical | 24.88 | 24.84 | 24.87 | 85.7K | -0.11 | | 0.44 | |
| RKSG | Ruk Strategic Growth ETF | 27.62 | 27.62 | 27.66 | 0 | -0.04 | | 0.13 | |
| RKTL | DeFiance Daily Target 2X Long Rkt ETF | 9.960 | 8.090 | 8.920 | 53.5K | -0.670 | | 6.99 | |
| RKX | Corgi Rklb 2X Daily ETF | 9.640 | 8.950 | 9.640 | 1.1K | 1.683 | | 20.36 | |
| RLGT | Radiant Logistics | 8.560 | 8.200 | 8.270 | 83.8K | -0.250 | | 2.93 | |
| RLY | SSGA Multi-Asset Real Return ETF SPDR | 36.25 | 35.97 | 36.23 | 210.2K | 0.28 | | 0.76 | |
| RMBC | Corgi Rmbs 2X Daily ETF | 11.29 | 10.90 | 11.10 | 3.4K | 1.48 | | 15.33 | |
| RMBX | Tradr 2X Long Rmbs Daily ETF | 10.61 | 9.66 | 10.61 | 3.4K | 1.48 | | 16.21 | |
| RMCA | Rockefeller California Municipal Bond | 23.92 | 23.78 | 23.92 | 3.0K | -0.16 | | 0.66 | |
| RMHY | Global X Adaptive Risk Managed Yield ETF | 24.98 | 24.93 | 24.93 | 3.1K | 0.05 | | 0.19 | |
| RMIF | Solutions Lha Risk-Managed Income ETF | 24.13 | 24.13 | 24.13 | 311 | 0.03 | | 0.14 | |
| RMME | Rareview Government Money Market ETF | 100.4 | 100.3 | 100.3 | 2.1K | 0.0 | | 0.01 | |
| RMNY | Rockefeller New York Municipal Bond ETF | 24.27 | 24.26 | 24.27 | 2.0K | -0.13 | | 0.53 | |
| RMOP | Rockefeller Opportunistic Municipal Bond | 25.10 | 24.96 | 25.07 | 12.0K | -0.16 | | 0.63 | |
| RMRC | Armor Core Risk-Managed ETF | 25.43 | 25.43 | 25.67 | 0 | -0.24 | | 0.93 | |
| RND | FT Bloomberg R&D Leaders ETF | 31.22 | 31.22 | 31.22 | 1.3K | 0.70 | | 2.29 | |
| RNMN | Rivernorth Enhanced Pre-Merger Spac ETF | 26.05 | 26.05 | 26.15 | 0 | -0.10 | | 0.38 | |
| RNTY | Yieldmax Target 12 Real Estate Option | 50.38 | 50.02 | 50.23 | 5.3K | -0.34 | | 0.67 | |
| RNWZ | Trueshares Eagle Global Renewable Energy | 30.96 | 30.96 | 30.96 | 100 | 0.00 | | NaN | |
| ROAM | Hartford Multifactor Emerging Markets | 33.68 | 33.17 | 33.62 | 19.1K | 0.49 | | 1.48 | |
| ROBN | T-Rex 2X Long Hood Daily Target ETF | 24.23 | 21.10 | 21.28 | 880.2K | -1.63 | | 7.11 | |
| ROBO | Global Robotics and Automation ETF | 78.89 | 77.25 | 78.83 | 73.5K | 3.01 | | 3.97 | |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] | 41.89 | 41.53 | 41.85 | 49.0K | 0.62 | | 1.50 | |
| ROKT | SPDR Kensho Final Frontiers ETF | 108.8 | 105.9 | 108.8 | 7.9K | 3.4 | | 3.18 | |
| ROLR | High Roller Technologies Inc | 5.950 | 5.700 | 5.890 | 25.1K | 0.145 | | 2.52 | |
| ROM | Ultra Technology 2X ETF | 130.5 | 125.5 | 130.1 | 54.7K | 12.6 | | 10.71 | |
| ROMO | Strategy Shares Newfound/Resolve Robust | 33.83 | 33.83 | 33.26 | 0 | 0.57 | | 1.72 | |
| ROPE | Coastal Compass 100 ETF | 30.12 | 30.02 | 30.12 | 1.3K | -0.26 | | 0.87 | |
| ROSC | Hartford Multifactor Small Cap ETF | 56.56 | 56.11 | 56.15 | 866 | -0.15 | | 0.26 | |
| ROUS | Hartford Multifactor U.S. Equity ETF | 66.78 | 65.91 | 66.58 | 59.6K | 0.39 | | 0.59 | |
| RPAR | Rpar Risk Parity ETF | 21.87 | 21.71 | 21.87 | 10.8K | 0.18 | | 0.84 | |
| RPG | S&P 500 Pure Growth Invesco ETF | 55.93 | 54.69 | 55.88 | 790.9K | 2.83 | | 5.33 | |
| RPHS | Regents Park Hedged Market Strategy ETF | 8.820 | 8.000 | 8.790 | 6.4K | -0.025 | | 0.28 | |
| RPV | S&P 500 Pure Value Invesco ETF | 119.6 | 118.2 | 119.5 | 138.5K | -0.6 | | 0.51 | |
| RSBA | Return Stacked Bonds & Merger Arbitrage | 20.81 | 20.76 | 20.76 | 8.0K | 0.01 | | 0.05 | |
| RSBT | Return Stacked Bonds & Managed Futures | 19.09 | 18.66 | 18.71 | 61.9K | -0.27 | | 1.42 | |
| RSBY | Return Stacked Bonds & Futures Yield ETF | 18.07 | 17.94 | 17.94 | 3.8K | -0.25 | | 1.36 | |
| RSDE | FT Vest U.S. Equal Weight Buffer ETF - | 23.70 | 23.63 | 23.70 | 627 | 0.01 | | 0.05 | |
| RSEE | Rareview Systematic Equity | 37.93 | 37.62 | 37.69 | 18.5K | 0.74 | | 2.00 | |
| RSIT | Return Stacked International Stocks & | 20.52 | 20.26 | 20.52 | 45.8K | 0.32 | | 1.58 | |
| RSJN | FT Vest U.S. Equal Weight Buffer ETF - | 37.53 | 37.39 | 37.53 | 1.7K | -0.04 | | 0.11 | |
| RSMC | Rockefeller U.S. Small-Mid Cap ETF | 28.09 | 27.84 | 28.05 | 1.7K | 0.41 | | 1.48 | |
| RSMR | FT Vest U.S. Equal Weight Buffer ETF - | 23.90 | 23.90 | 23.88 | 0 | 0.02 | | 0.08 | |
| RSMV | Relative Strength Managed Volatility | 28.36 | 28.26 | 28.35 | 3.3K | 0.39 | | 1.41 | |
| RSP | S&P 500 EW Invesco ETF | 216.4 | 213.1 | 215.4 | 10.14M | -0.4 | | 0.19 | |
| RSPA | Invesco S&P 500 Equal Weight Income | 54.07 | 53.30 | 53.69 | 153.5K | -0.21 | | 0.39 | |
| RSPC | Invesco S&P 500 EW Comm Services ETF | 35.67 | 35.20 | 35.56 | 75.2K | -0.73 | | 2.01 | |
| RSPD | S&P 500 EW Consumer Discretionary | 57.10 | 56.53 | 57.10 | 15.5K | -0.44 | | 0.76 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | 34.18 | 33.90 | 34.18 | 13.8K | 0.02 | | 0.06 | |
| RSPF | S&P 500 EW Financials Invesco ETF | 83.73 | 82.57 | 83.58 | 20.3K | -0.25 | | 0.30 | |
| RSPG | S&P 500 EW Energy Invesco ETF | 105.4 | 102.7 | 105.3 | 28.0K | 0.4 | | 0.41 | |
| RSPH | S&P 500 EW Health Care Invesco ETF | 35.15 | 34.56 | 34.89 | 66.2K | -0.24 | | 0.68 | |
| RSPM | S&P 500 EW Materials Invesco ETF | 40.05 | 39.47 | 39.74 | 143.7K | -0.03 | | 0.07 | |
| RSPN | S&P 500 EW Industrials Invesco ETF | 62.86 | 61.58 | 62.43 | 25.9K | -0.02 | | 0.03 | |
| RSPR | S&P 500 EW Real Estate Invesco ETF | 37.81 | 36.86 | 37.08 | 7.9K | -0.77 | | 2.02 | |
| RSPS | S&P 500 EW Consumer Staples Invesco ETF | 31.73 | 30.90 | 31.09 | 357.8K | -0.62 | | 1.96 | |
| RSPT | S&P 500 EW Technology Invesco ETF | 60.18 | 59.17 | 60.10 | 391.8K | 1.62 | | 2.77 | |
| RSPU | S&P 500 EW Utilities Invesco ETF | 80.43 | 79.00 | 79.51 | 20.7K | -0.34 | | 0.42 | |
| RSSB | Return Stacked Global Stocks & Bonds ETF | 30.23 | 29.85 | 30.17 | 37.0K | 0.62 | | 2.09 | |
| RSSE | FT Vest U.S. Equal Weight Buffer ETF Sep | 23.35 | 23.25 | 23.35 | 1.9K | -0.02 | | 0.08 | |
| RSSL | GX Russell 2000 ETF | 114.7 | 113.5 | 114.5 | 4.9K | 1.8 | | 1.63 | |
| RSST | Tidal U.S. Stocks & Managed Futures ETF | 32.32 | 31.86 | 32.21 | 46.0K | 0.02 | | 0.07 | |
| RSSX | Tidal Trust II Return Stacked U.S. | 23.88 | 23.58 | 23.88 | 4.8K | 0.76 | | 3.29 | |
| RSSY | Return Stacked U.S. Stocks & Futures | 24.83 | 24.70 | 24.79 | 44.6K | -0.02 | | 0.08 | |
| RTAI | Rareview Tax Advantaged Income ETF | 20.99 | 20.99 | 20.97 | 0 | 0.02 | | 0.12 | |
| RTOO | | 23.31 | 22.62 | 23.31 | 11.5K | 0.82 | | 3.65 | |
| RTRE | Rareview Total Return Bond ETF | 24.59 | 24.59 | 24.61 | 0 | -0.02 | | 0.07 | |
| RULE | Adaptive Core ETF | 29.19 | 28.69 | 29.19 | 1.7K | 1.46 | | 5.27 | |
| RVER | Advisor Managed Portfolios Trenchless | 33.35 | 32.41 | 33.35 | 23.0K | 1.22 | | 3.80 | |
| RVNU | Xt Municipal Infrastructure Revenue Bond | 24.79 | 24.71 | 24.78 | 16.2K | 0.00 | | 0.00 | |
| RVP | Retractable Technologies | 0.6856 | 0.6700 | 0.6700 | 21.6K | -0.0002 | | 0.03 | |
| RW | Rainwater Equity ETF | 25.23 | 24.99 | 25.22 | 8.1K | 0.29 | | 1.17 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Mkts | 34.49 | 32.72 | 34.30 | 4.2K | 0.41 | | 1.24 | |
| RWJ | Smallcap Revenue ETF Oppenheimer | 61.79 | 60.49 | 61.08 | 57.3K | -0.50 | | 0.81 | |
| RWK | Midcap Revenue ETF Oppenheimer | 151.3 | 148.1 | 149.6 | 7.8K | 0.4 | | 0.26 | |
| RWL | Largecap Revenue ETF Oppenheimer | 131.2 | 130.0 | 131.1 | 529.5K | 0.1 | | 0.05 | |
| RWLC | Rayliant Wilshire Nxtgen US Large Cap | 37.60 | 37.37 | 37.53 | 4.4K | 0.33 | | 0.87 | |
| RWM | Short Russell 2000 -1X ETF | 13.90 | 13.69 | 13.71 | 23.06M | -0.18 | | 1.30 | |
| RWO | DJ Global Real Estate ETF SPDR | 51.98 | 50.98 | 51.50 | 34.5K | -0.26 | | 0.50 | |
| RWR | DJ REIT ETF SPDR | 118.3 | 115.5 | 116.4 | 250.7K | -1.9 | | 1.57 | |
| RWX | DJ Intl Real Estate ETF SPDR | 28.45 | 28.13 | 28.45 | 11.8K | 0.55 | | 1.95 | |
| RXD | Ultrashort Health Care -2X ETF | 16.28 | 16.00 | 16.06 | 19.4K | 0.60 | | 3.91 | |
| RXI | Global Cons Disc Ishares ETF | 196.3 | 194.4 | 195.9 | 14.1K | 1.7 | | 0.89 | |
| RXL | Ultra Health Care 2X ETF | 55.93 | 54.87 | 55.83 | 34.7K | -1.87 | | 3.24 | |
| RYDE | Ryde Group Ltd Cl A | 0.6300 | 0.3828 | 0.5439 | 85.4K | -0.0861 | | 13.67 | |
| RYLD | GX Russell 2000 Covered Call ETF | 16.05 | 15.87 | 16.03 | 560.3K | 0.17 | | 1.07 | |
| RYLG | GX Russell 2000 Covered Call & Growth | 24.34 | 24.28 | 24.34 | 2.8K | 0.31 | | 1.28 | |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 68.62 | 68.22 | 68.59 | 4.8K | 1.45 | | 2.16 | |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 148.7 | 147.3 | 148.4 | 5.9K | -0.4 | | 0.29 | |