Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.19900.19000.190041,5000.00703.83 
1A1Wong Fong Industries Limited0.20000.20000.200010,000-0.01004.76 
1A4Agv Group Limited0.20500.20500.205000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.48000.46500.47003,863,3000.00000.00 
1B1Hc Surgical Specialistslimited0.62000.62000.62003,500-0.01001.59 
1B5WCharisma Energyservicesw2111280.00400.00400.004000.00000.00 
1B6Ocean Sky International Ltd0.07600.07600.076000.00000.00 
1C0Cedar Strategic Holdings Ltd0.08000.07700.0770664,000-0.00607.23 
1C1WJep Holdings Ltd.w1912200.00900.00900.009000.00000.00 
1C3Samurai 2k Aerosol Limited0.84000.84000.840000.00000.00 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.20000.18000.20008000.00000.00 
1C9WAsiaphos Limited W2003230.01500.01500.015000.00000.00 
1D0Kimly Limited0.37500.37000.3700247,600-0.00501.33 
1D1Unusual Limited0.47000.46500.465030,700-0.00501.06 
1D3Lifebrandz Ltd.0.03400.03100.0330730,2000.00103.13 
1D4Aoxin Q & M Dental Grp Limited0.20000.20000.200086,0000.00000.00 
1D5Capital World Limited.0.10100.10000.1010795,000-0.00100.98 
1D8Singapore O&g Ltd.0.44000.43500.4400413,5000.00000.00 
1E0W3cnergy Limited W2005280.00500.00400.00501,053,6000.002066.67 
1E1WLifebrandz Ltd W1906020.00500.00500.005000.00000.00 
1E3Sanli Environmental Limited0.30000.30000.30002,8000.00000.00 
1E6World Class Global Limited0.24500.24000.24505,000-0.00502.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.28000.26500.265033,500-0.01003.64 
1F1Y Ventures Group Ltd.0.20500.18700.19602,015,0000.01005.38 
1F2Union Gas Holdings Limited0.25500.25000.250041,000-0.00501.96 
1F3Aspen (group) Holdings Limited0.23000.22500.230031,1000.00502.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.20.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62