List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1830	0.1690	0.1830	62,000	-0.0070	3.68
1A1	Wong Fong Industries Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
1A4	Agv Group Limited	0.0630	0.0490	0.0630	8,920,500	-0.0020	3.08
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.4900	0.4800	0.4850	745,000	0.0000	0.00
1B1	Hc Surgical Specialistslimited	0.6650	0.6600	0.6600	50,000	-0.0100	1.49
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
1C1W	Jep Holdings Ltd.w191220	0.0390	0.0390	0.0390	100,000	0.0020	5.41
1C3	Samurai 2k Aerosol Limited	1.440	1.410	1.440	66,100	0.010	0.70
1C4W	Abundance Internationalw210130	0.0160	0.0160	0.0160	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.3400	0.3400	0.3400	50,000	-0.0050	1.45
1D1	Unusual Limited	0.4650	0.4500	0.4500	373,800	-0.0050	1.10
1D3	Lifebrandz Ltd.	0.0140	0.0120	0.0130	350,200	-0.0010	7.14
1D4	Aoxin Q & M Dental Grp Limited	0.2100	0.2050	0.2050	37,000	-0.0050	2.38
1D5	Capital World Limited.	0.0690	0.0650	0.0670	691,200	-0.0010	1.47
1D8	Singapore O&g Ltd.	0.3800	0.3700	0.3700	348,900	-0.0050	1.33
1E0W	3cnergy Limited W200528	0.0020	0.0020	0.0020	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
1E6	World Class Global Limited	0.2100	0.2100	0.2100	41,000	0.0100	5.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.5500	0.5300	0.5350	686,800	-0.0050	0.93
1F2	Union Gas Holdings Limited	0.2750	0.2700	0.2750	95,300	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.2200	0.2100	0.2100	101,200	-0.0050	2.33
1F4	Vashion Group Ltd.	0.0040	0.0040	0.0040	2,200,000	-0.0010	20.00
1F6W	China Med (intl) W201029	0.0010	0.0010	0.0010	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0150	0.0150	0.0150	10,000	0.0010	7.14
1G1	Re&s Holdings Limited	0.2300	0.2300	0.2300	33,000	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0030	0.0030	0.0030	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.1980	0.1900	0.1950	197,500	-0.0030	1.52
1G7W	Amplefield Limited W221218	0.0050	0.0050	0.0050	0	0.0000	0.00
1H1W	Vallianz Holdings Ltd W191226	0.0020	0.0020	0.0020	300,000	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1800	0.1800	0.1800	20,000	-0.0250	12.20
1H3	Clearbridge Health Limited	0.5400	0.5250	0.5250	279,600	-0.0050	0.94
1H4	Memories Group Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.3000	0.2900	0.2900	72,000	-0.0100	3.33
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0060	0.0060	0.0060	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.1400	0.1320	0.1330	183,000	-0.0070	5.00
1I6R	Global Dragon Limited R	0.0010	0.0010	0.0010	0	0.0000	0.00
1J0	Slb Development Ltd.	0.2300	0.2200	0.2250	2,578,100	-0.0050	2.17
1J3	Asian Healthcare Specialists	0.3050	0.2950	0.3050	1,215,800	-0.0050	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.108.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,119	115	1.64
DJI	24,322	239	0.99
SP500	2,667	28	1.04
DAX	12,586	194	1.57
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,318	-6	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83