Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.15500.15500.155000.00000.00 
1A1Wong Fong Industries Limited0.15000.15000.150000.00000.00 
1A4Agv Group Limited0.02300.02300.023000.00000.00 
1B0Mm2 Asia Ltd.0.23500.23000.23001,392,900-0.00502.13 
1B1Hc Surgical Specialistslimited0.50500.50500.505000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04500.04500.045000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01700.01700.01704,0000.00000.00 
1C3Samurai 2k Aerosol Limited0.80000.80000.80001000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.07100.06200.062043,100-0.019023.46 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.23000.23000.23001000.00000.00 
1D1Unusual Limited0.21000.20500.2050130,300-0.00502.38 
1D3Lifebrandz Ltd.0.00400.00200.00402000.001033.33 
1D4Aoxin Q & M Dental Grp Limited0.18000.18000.180000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.26000.25500.2550348,9000.00000.00 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.06100.06100.0610400,000-0.00101.61 
1E6World Class Global Limited0.14000.14000.14005,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.12000.12000.120090,0000.00000.00 
1F1Y Ventures Group Ltd.0.09400.09200.0930705,000-0.00303.13 
1F2Union Gas Holdings Limited0.24500.24500.245000.00000.00 
1F3Aspen (group) Holdings Limited0.08000.08000.080000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00400.00400.004000.00000.00 
1G1Re&s Holdings Limited0.13200.13200.132000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.04500.04000.0420841,900-0.00102.33 
1G7WAmplefield Limited W2212180.01100.01100.011000.00000.00 
1H2Olive Tree Estates Limited0.11000.11000.110000.00000.00 
1H3Clearbridge Health Limited0.15100.14400.14605,398,300-0.00100.68 
1H4Memories Group Limited0.09500.09500.095000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.19300.18000.193030,000-0.00201.03 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.13000.13000.130000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.19900.19900.19901000.00100.51 
1J4Jep Holdings Ltd.0.22000.21500.2200283,1000.00000.00 
1J5Hyphens Pharma Intl Limited0.23000.22500.2250283,000-0.00502.17 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1S4WS&p 3000mbepw2009180.27000.26500.265050,0000.045020.45 
1V2WHsi28400mbecw2001300.04700.04700.047000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83