Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20000.20000.2000100,0000.00000.00 
1A1Wong Fong Industries Limited0.23000.23000.230030,0000.00000.00 
1A4Agv Group Limited0.18000.18000.180000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.59000.58000.58001,449,6000.00000.00 
1B1Hc Surgical Specialistslimited0.58000.58000.5800110,0000.00000.00 
1B5WCharisma Energyservicesw2111280.00500.00500.005000.00000.00 
1B6Ocean Sky International Ltd0.08400.08400.084000.00000.00 
1C0Cedar Strategic Holdings Ltd0.09300.09200.0920217,6000.00000.00 
1C1WJep Holdings Ltd.w1912200.00800.00800.008000.00000.00 
1C3Samurai 2k Aerosol Limited0.42000.41500.420034,000-0.00501.18 
1C4WAbundance Internationalw2101300.02200.02200.022000.00000.00 
1C5Pacific Star Development Ltd0.20000.18800.200015,3000.00000.00 
1C9WAsiaphos Limited W2003230.01900.01900.019000.00000.00 
1D0Kimly Limited0.45000.44500.4450368,7000.00000.00 
1D1Unusual Limited0.51000.50000.5000525,000-0.00500.99 
1D2RLey Choon Group Hldg Limited R0.01600.01600.016000.00000.00 
1D3Lifebrandz Ltd.0.04000.04000.040000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.26500.25500.2550754,200-0.00501.92 
1D5Capital World Limited.0.14500.14400.14503,183,1000.00100.69 
1D6R3cnergy Limited R0.00300.00300.003000.00000.00 
1D7R3cnergy Limited R10.00100.00100.001000.00000.00 
1D8Singapore O&g Ltd.0.68500.67000.6850377,7000.01502.24 
1D9RLifebrandz Ltd. R0.01000.01000.010000.00000.00 
1E2RAdvanced Systems Automation R0.00100.00100.001033,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.19.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03