List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
1A4	Agv Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.2800	0.2700	0.2700	433,600	0.0000	0.00
1B1	Hc Surgical Specialistslimited	0.5900	0.5900	0.5900	10,000	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0700	0.0700	0.0700	100	0.0020	2.94
1C0	Cedar Strategic Holdings Ltd	0.0250	0.0220	0.0220	171,400	-0.0020	8.33
1C3	Samurai 2k Aerosol Limited	0.9450	0.9450	0.9450	3,000	0.0000	0.00
1C4W	Abundance Internationalw210130	0.0020	0.0020	0.0020	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.0840	0.0800	0.0800	271,200	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.2400	0.2350	0.2350	1,300,200	-0.0050	2.08
1D1	Unusual Limited	0.3000	0.3000	0.3000	50,000	0.0000	0.00
1D3	Lifebrandz Ltd.	0.0080	0.0050	0.0060	600,420	0.0000	0.00
1D4	Aoxin Q & M Dental Grp Limited	0.1980	0.1980	0.1980	12,900	0.0030	1.54
1D5	Capital World Limited.	0.0370	0.0350	0.0350	1,944,400	-0.0020	5.41
1D8	Singapore O&g Ltd.	0.3950	0.3900	0.3900	132,600	-0.0050	1.27
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.1840	0.1840	0.1840	0	0.0000	0.00
1E6	World Class Global Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.1390	0.1170	0.1190	4,161,000	-0.0160	11.85
1F2	Union Gas Holdings Limited	0.2600	0.2550	0.2550	5,700	-0.0050	1.92
1F3	Aspen (group) Holdings Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0030	0.0010	0.0020	480,400	0.0010	100.00
1F9W	Koh Brothers Eco Engg W211112	0.0050	0.0050	0.0050	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1870	0.1870	0.1870	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0010	0.0010	0.0010	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1960	0.1880	0.1890	3,478,100	-0.0070	3.57
1H4	Memories Group Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0020	0.0020	0.0020	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1470	0.1470	0.1470	35,000	0.0030	2.08
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2650	0.2500	0.2500	665,000	-0.0150	5.66
1J4	Jep Holdings Ltd.	0.1540	0.1490	0.1510	248,000	0.0010	0.67
1J5	Hyphens Pharma Intl Limited	0.2100	0.2100	0.2100	2,000	-0.0050	2.33
1J6W	Jep Holdings Ltd.w191220	0.0700	0.0700	0.0700	0	0.0000	0.00
1J7	Jawala Inc.	0.1780	0.1780	0.1780	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83