List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina	0.0390	0.0390	0.0390	0	0.0000	0.00
1A1	Wong Fong Ind	0.1980	0.1980	0.1980	0	0.0000	0.00
1AZ	Audience	0.2600	0.2600	0.2600	0	0.0000	0.00
1B0	MM2 Asia	0.0030	0.0030	0.0030	0	0.0000	0.00
1B1	HC Surgical	0.3700	0.3650	0.3650	30.9K	0.0150	4.29
1B6	Ocean Sky Intl	0.0500	0.0490	0.0500	344.7K	0.0010	2.04
1C0	ETC Singapore	0.0340	0.0340	0.0340	0	0.0000	0.00
1D0	Kimly	0.4100	0.4000	0.4100	229.6K	0.0050	1.23
1D1	UnUsUaL	0.0270	0.0250	0.0260	8.6M	0.0010	4.00
1D3	Autagco	0.0020	0.0020	0.0020	0	0.0000	0.00
1D4	Aoxin Q & M	0.1850	0.1720	0.1810	16.6M	0.0040	2.26
1D5	Capital World	0.0010	0.0010	0.0010	0	0.0000	0.00
1E3	Sanli Env	0.3300	0.3200	0.3250	411.9K	0.0000	0.00
1F0	Shopper360	0.0650	0.0650	0.0650	900	0.0000	0.00
1F1	Y Ventures	0.0080	0.0080	0.0080	0	0.0000	0.00
1F2	Union Gas	0.3650	0.3650	0.3650	8.8K	-0.0050	1.35
1F3	Aspen	0.0390	0.0370	0.0380	263.0K	-0.0010	2.56
1H2	Olive Tree	0.1210	0.1210	0.1210	0	0.0000	0.00
1H3	Clearbridge	0.0020	0.0020	0.0020	2.65M	0.0000	0.00
1H8	LY Corp	0.0550	0.0550	0.0550	0	0.0000	0.00
1J4	JEP	0.2850	0.2700	0.2850	235.6K	0.0100	3.64
1J5	Hyphens Pharma	0.3500	0.3400	0.3450	245.9K	-0.0050	1.43
1J7	Jawala	0.2550	0.2550	0.2550	0	0.0000	0.00
1L2	Hiap Seng Ind	0.0220	0.0210	0.0210	13.75M	-0.0010	4.55
1MZ	NamCheong	1.100	1.060	1.070	4.5M	0.010	0.94
1R6	Avi-Tech Hldg	0.1990	0.1940	0.1940	27.5K	-0.0030	1.52
1T2W	PingAn MB eCW260203	0.0790	0.0770	0.0770	1.4K	0.0180	30.51
1U8	RichCapital	0.1010	0.1000	0.1010	87.9K	0.0000	0.00
1V3	Mooreast	0.1280	0.1280	0.1280	0	0.0000	0.00
1Y1	9R	0.0430	0.0410	0.0430	531.3K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.47
United States