List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
1A4	Agv Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.3400	0.3250	0.3250	805,000	-0.0050	1.52
1B1	Hc Surgical Specialistslimited	0.6400	0.6400	0.6400	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	1.340	1.300	1.340	45,500	-0.010	0.74
1C4W	Abundance Internationalw210130	0.0080	0.0080	0.0080	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1300	0.1200	0.1200	52,000	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.3000	0.2950	0.3000	331,000	-0.0050	1.64
1D1	Unusual Limited	0.4100	0.4000	0.4100	30,000	0.0100	2.50
1D3	Lifebrandz Ltd.	0.0150	0.0100	0.0120	180,000	0.0000	0.00
1D4	Aoxin Q & M Dental Grp Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
1D5	Capital World Limited.	0.0390	0.0350	0.0360	200,500	-0.0030	7.69
1D8	Singapore O&g Ltd.	0.3400	0.3300	0.3350	166,200	0.0050	1.52
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
1E6	World Class Global Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1520	0.1520	0.1520	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.2700	0.2700	0.2700	25,100	0.0000	0.00
1F2	Union Gas Holdings Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
1F6W	China Med (intl) W201029	0.0010	0.0010	0.0010	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0070	0.0070	0.0070	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0020	0.0020	0.0020	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.1570	0.1570	0.1570	0	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0010	0.0010	0.0010	0	0.0000	0.00
1H1W	Vallianz Holdings Ltd W191226	0.0010	0.0010	0.0010	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.2500	0.2450	0.2450	60,000	-0.0050	2.00
1H4	Memories Group Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.2350	0.2300	0.2350	17,000	0.0000	0.00
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0030	0.0030	0.0030	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.1100	0.1060	0.1100	60,000	0.0150	15.79
1J0	Slb Development Ltd.	0.1770	0.1770	0.1770	0	0.0000	0.00
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2650	0.2600	0.2650	123,700	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1600	0.1570	0.1570	165,000	-0.0060	3.68
1J5	Hyphens Pharma Intl Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
1J6W	Jep Holdings Ltd.w191220	0.1020	0.1020	0.1020	0	0.0000	0.00
1J7	Jawala Inc.	0.1780	0.1780	0.1780	0	0.0000	0.00
1M9W	Mdr Limited W181217	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.161.77.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83