Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.22000.22000.220000.00000.00 
1A1Wong Fong Industries Limited0.16500.16500.16505,000-0.00502.94 
1A4Agv Group Limited0.05000.05000.050000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.45000.44500.4500745,8000.00501.12 
1B1Hc Surgical Specialistslimited0.67500.67500.675000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.06100.06100.061000.00000.00 
1C0Cedar Strategic Holdings Ltd0.07900.07900.079000.00000.00 
1C3Samurai 2k Aerosol Limited1.6601.6401.6405,800-0.0201.20 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 
1C5Pacific Star Development Ltd0.21500.21500.215000.00000.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.35000.35000.35003,0000.00501.45 
1D1Unusual Limited0.45500.45500.4550132,000-0.00501.09 
1D3Lifebrandz Ltd.0.01400.01300.01401,925,7000.002016.67 
1D4Aoxin Q & M Dental Grp Limited0.21500.21500.215085,000-0.00502.27 
1D5Capital World Limited.0.06200.06200.062000.00000.00 
1D8Singapore O&g Ltd.0.35000.34500.3450136,7000.00000.00 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.25500.25500.255000.00000.00 
1E6World Class Global Limited0.22000.22000.220000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.18000.18000.180000.00000.00 
1F1Y Ventures Group Ltd.0.45500.45000.450013,700-0.00501.10 
1F2Union Gas Holdings Limited0.27000.27000.270000.00000.00 
1F3Aspen (group) Holdings Limited0.20000.19800.2000167,0000.00000.00 
1F4Vashion Group Ltd.0.00500.00500.005000.00000.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.01400.01400.014000.00000.00 
1G1Re&s Holdings Limited0.19500.19500.195000.00000.00 
1G5WCwx Global Limited W2212130.00300.00300.003000.00000.00 
1G6No Signboard Holdings Ltd.0.20000.18000.1970345,1000.01709.44 
1G7WAmplefield Limited W2212180.00500.00500.005000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00200.00200.0020264,0000.0010100.00 
1H2Olive Tree Estates Limited0.12000.12000.120000.00000.00 
1H3Clearbridge Health Limited0.36000.35000.350060,300-0.01504.11 
1H4Memories Group Limited0.18500.18500.185000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.25000.23000.250040,0000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00500.00500.005000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.08900.08800.088083,200-0.00303.30 
1J0Slb Development Ltd.0.19900.19900.199000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.27500.27000.275080,0000.00501.85 
1J4Jep Holdings Ltd.0.20500.20000.2050292,1000.00502.50 
1J5Hyphens Pharma Intl Limited0.24500.23000.245077,1000.00502.08 
1J6WJep Holdings Ltd.w1912200.14000.14000.140000.00000.00 
1J7Jawala Inc.0.24500.24500.245018,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83