Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20000.20000.200010,0000.00000.00 
1A1Wong Fong Industries Limited0.17800.13700.1750101,5000.021013.64 
1A4Agv Group Limited0.01500.01500.015000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.35000.34500.350094,3000.00501.45 
1B1Hc Surgical Specialistslimited0.61500.61500.615000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.05400.05000.054011,1000.005010.20 
1C0Cedar Strategic Holdings Ltd0.02700.02700.02709,2000.00000.00 
1C3Samurai 2k Aerosol Limited1.1301.0701.13011,000-0.0100.88 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.10500.10500.105000.00000.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.25000.25000.250010,0000.00502.04 
1D1Unusual Limited0.38500.38500.3850212,0000.00000.00 
1D3Lifebrandz Ltd.0.01600.01000.0130165,500-0.00107.14 
1D4Aoxin Q & M Dental Grp Limited0.22500.21000.220038,5000.00000.00 
1D5Capital World Limited.0.05700.05300.0530351,300-0.00305.36 
1D8Singapore O&g Ltd.0.35000.34500.3450186,2000.00501.47 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.22000.22000.2200100-0.02008.33 
1E6World Class Global Limited0.21500.21500.215000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.16100.16100.161000.00000.00 
1F1Y Ventures Group Ltd.0.22500.22500.225000.00000.00 
1F2Union Gas Holdings Limited0.24000.24000.240000.00000.00 
1F3Aspen (group) Holdings Limited0.14500.14500.145000.00000.00 
1F4Vashion Group Ltd.0.00400.00400.004000.00000.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00800.00800.008000.00000.00 
1G1Re&s Holdings Limited0.18500.18500.185000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.15300.13200.1320611,700-0.016010.81 
1G7WAmplefield Limited W2212180.00100.00100.001000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00100.00100.001000.00000.00 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 
1H3Clearbridge Health Limited0.19400.18800.1900183,0000.00000.00 
1H4Memories Group Limited0.09900.09900.099000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.24000.24000.240000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00400.00400.004000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.07300.06200.070037,8000.008012.90 
1J0Slb Development Ltd.0.16000.16000.16001000.00905.96 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.26000.26000.260000.00000.00 
1J4Jep Holdings Ltd.0.13100.13100.131000.00000.00 
1J5Hyphens Pharma Intl Limited0.19500.19500.195000.00000.00 
1J6WJep Holdings Ltd.w1912200.06100.06100.061000.00000.00 
1J7Jawala Inc.0.17800.17800.178000.00000.00 
1M9WMdr Limited W1812170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83