Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.18300.16900.183062,000-0.00703.68 
1A1Wong Fong Industries Limited0.17000.17000.170000.00000.00 
1A4Agv Group Limited0.06300.04900.06308,920,500-0.00203.08 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.49000.48000.4850745,0000.00000.00 
1B1Hc Surgical Specialistslimited0.66500.66000.660050,000-0.01001.49 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.08500.08500.085000.00000.00 
1C0Cedar Strategic Holdings Ltd0.07900.07900.079000.00000.00 
1C1WJep Holdings Ltd.w1912200.03900.03900.0390100,0000.00205.41 
1C3Samurai 2k Aerosol Limited1.4401.4101.44066,1000.0100.70 
1C4WAbundance Internationalw2101300.01600.01600.016000.00000.00 
1C5Pacific Star Development Ltd0.18000.18000.180000.00000.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.34000.34000.340050,000-0.00501.45 
1D1Unusual Limited0.46500.45000.4500373,800-0.00501.10 
1D3Lifebrandz Ltd.0.01400.01200.0130350,200-0.00107.14 
1D4Aoxin Q & M Dental Grp Limited0.21000.20500.205037,000-0.00502.38 
1D5Capital World Limited.0.06900.06500.0670691,200-0.00101.47 
1D8Singapore O&g Ltd.0.38000.37000.3700348,900-0.00501.33 
1E0W3cnergy Limited W2005280.00200.00200.002000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.26000.26000.260000.00000.00 
1E6World Class Global Limited0.21000.21000.210041,0000.01005.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.19000.19000.190000.00000.00 
1F1Y Ventures Group Ltd.0.55000.53000.5350686,800-0.00500.93 
1F2Union Gas Holdings Limited0.27500.27000.275095,3000.00000.00 
1F3Aspen (group) Holdings Limited0.22000.21000.2100101,200-0.00502.33 
1F4Vashion Group Ltd.0.00400.00400.00402,200,000-0.001020.00 
1F6WChina Med (intl) W2010290.00100.00100.001000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.01500.01500.015010,0000.00107.14 
1G1Re&s Holdings Limited0.23000.23000.230033,0000.00000.00 
1G5WCwx Global Limited W2212130.00300.00300.003000.00000.00 
1G6No Signboard Holdings Ltd.0.19800.19000.1950197,500-0.00301.52 
1G7WAmplefield Limited W2212180.00500.00500.005000.00000.00 
1H1WVallianz Holdings Ltd W1912260.00200.00200.0020300,0000.00000.00 
1H2Olive Tree Estates Limited0.18000.18000.180020,000-0.025012.20 
1H3Clearbridge Health Limited0.54000.52500.5250279,600-0.00500.94 
1H4Memories Group Limited0.22500.22500.225000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.30000.29000.290072,000-0.01003.33 
1I2WJubilee Ind Hldgs Ltd.w2003010.00600.00600.006000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.14000.13200.1330183,000-0.00705.00 
1I6RGlobal Dragon Limited R0.00100.00100.001000.00000.00 
1J0Slb Development Ltd.0.23000.22000.22502,578,100-0.00502.17 
1J3Asian Healthcare Specialists0.30500.29500.30501,215,800-0.00501.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.108.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83