Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.17500.17500.175000.00000.00 
1A1Wong Fong Industries Limited0.20000.20000.200000.00000.00 
1A4Agv Group Limited0.01600.01600.016000.00000.00 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.28000.27000.2700433,6000.00000.00 
1B1Hc Surgical Specialistslimited0.59000.59000.590010,0000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.07000.07000.07001000.00202.94 
1C0Cedar Strategic Holdings Ltd0.02500.02200.0220171,400-0.00208.33 
1C3Samurai 2k Aerosol Limited0.94500.94500.94503,0000.00000.00 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.08400.08000.0800271,2000.00000.00 
1C9WAsiaphos Limited W2003230.00300.00300.003000.00000.00 
1D0Kimly Limited0.24000.23500.23501,300,200-0.00502.08 
1D1Unusual Limited0.30000.30000.300050,0000.00000.00 
1D3Lifebrandz Ltd.0.00800.00500.0060600,4200.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.19800.19800.198012,9000.00301.54 
1D5Capital World Limited.0.03700.03500.03501,944,400-0.00205.41 
1D8Singapore O&g Ltd.0.39500.39000.3900132,600-0.00501.27 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E1WLifebrandz Ltd W1906020.01000.01000.010000.00000.00 
1E3Sanli Environmental Limited0.18400.18400.184000.00000.00 
1E6World Class Global Limited0.18000.18000.180000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.16000.16000.160000.00000.00 
1F1Y Ventures Group Ltd.0.13900.11700.11904,161,000-0.016011.85 
1F2Union Gas Holdings Limited0.26000.25500.25505,700-0.00501.92 
1F3Aspen (group) Holdings Limited0.14600.14600.146000.00000.00 
1F4Vashion Group Ltd.0.00300.00100.0020480,4000.0010100.00 
1F9WKoh Brothers Eco Engg W2111120.00500.00500.005000.00000.00 
1G1Re&s Holdings Limited0.18700.18700.187000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.08200.08200.082000.00000.00 
1G7WAmplefield Limited W2212180.00100.00100.001000.00000.00 
1H2Olive Tree Estates Limited0.13700.13700.137000.00000.00 
1H3Clearbridge Health Limited0.19600.18800.18903,478,100-0.00703.57 
1H4Memories Group Limited0.09700.09700.097000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.23500.23500.235000.00000.00 
1I2WJubilee Ind Hldgs Ltd.w2003010.00200.00200.002000.00000.00 
1I3WVashion Group Ltd. W2103110.00100.00100.001000.00000.00 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.14700.14700.147035,0000.00302.08 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.26500.25000.2500665,000-0.01505.66 
1J4Jep Holdings Ltd.0.15400.14900.1510248,0000.00100.67 
1J5Hyphens Pharma Intl Limited0.21000.21000.21002,000-0.00502.33 
1J6WJep Holdings Ltd.w1912200.07000.07000.070000.00000.00 
1J7Jawala Inc.0.17800.17800.178000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83