List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1640	0.1640	0.1640	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
1A4	Agv Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.1940	0.1860	0.1860	1,301,400	-0.0050	2.62
1B1	Hc Surgical Specialistslimited	0.5500	0.5500	0.5500	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0240	0.0240	0.0240	13,000	-0.0010	4.00
1C3	Samurai 2k Aerosol Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
1C4W	Abundance Internationalw210130	0.0090	0.0090	0.0090	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1050	0.1050	0.1050	800	-0.0450	30.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.2350	0.2300	0.2350	422,400	0.0000	0.00
1D1	Unusual Limited	0.2850	0.2750	0.2800	36,300	-0.0100	3.45
1D3	Lifebrandz Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
1D4	Aoxin Q & M Dental Grp Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
1D5	Capital World Limited.	0.0210	0.0200	0.0200	3,671,900	-0.0010	4.76
1D8	Singapore O&g Ltd.	0.3750	0.3600	0.3750	195,500	0.0050	1.35
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
1E6	World Class Global Limited	0.1500	0.1500	0.1500	40,000	-0.0050	3.23
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1300	0.1250	0.1300	34,900	0.0150	13.04
1F1	Y Ventures Group Ltd.	0.0950	0.0900	0.0920	2,163,100	0.0010	1.10
1F2	Union Gas Holdings Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0020	0.0020	0.0020	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1730	0.1730	0.1730	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0540	0.0540	0.0540	50,000	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0020	0.0020	0.0020	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1420	0.1380	0.1420	271,000	0.0020	1.43
1H4	Memories Group Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.1970	0.1970	0.1970	0	0.0000	0.00
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0010	0.0010	0.0010	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2350	0.2350	0.2350	0	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1440	0.1400	0.1400	946,900	0.0010	0.72
1J5	Hyphens Pharma Intl Limited	0.2000	0.1990	0.2000	82,700	0.0000	0.00
1J6W	Jep Holdings Ltd.w191220	0.0730	0.0730	0.0730	0	0.0000	0.00
1J7	Jawala Inc.	0.2100	0.2100	0.2100	0	0.0000	0.00
1YUW	Sti 3300mbepw191231	0.0900	0.0900	0.0900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83