List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.2000	0.2000	0.2000	10,000	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1780	0.1370	0.1750	101,500	0.0210	13.64
1A4	Agv Group Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
1A5W	Eindec Corporation W190822	0.0020	0.0020	0.0020	0	0.0000	0.00
1B0	Mm2 Asia Ltd.	0.3500	0.3450	0.3500	94,300	0.0050	1.45
1B1	Hc Surgical Specialistslimited	0.6150	0.6150	0.6150	0	0.0000	0.00
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0540	0.0500	0.0540	11,100	0.0050	10.20
1C0	Cedar Strategic Holdings Ltd	0.0270	0.0270	0.0270	9,200	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	1.130	1.070	1.130	11,000	-0.010	0.88
1C4W	Abundance Internationalw210130	0.0020	0.0020	0.0020	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0030	0.0030	0.0030	0	0.0000	0.00
1D0	Kimly Limited	0.2500	0.2500	0.2500	10,000	0.0050	2.04
1D1	Unusual Limited	0.3850	0.3850	0.3850	212,000	0.0000	0.00
1D3	Lifebrandz Ltd.	0.0160	0.0100	0.0130	165,500	-0.0010	7.14
1D4	Aoxin Q & M Dental Grp Limited	0.2250	0.2100	0.2200	38,500	0.0000	0.00
1D5	Capital World Limited.	0.0570	0.0530	0.0530	351,300	-0.0030	5.36
1D8	Singapore O&g Ltd.	0.3500	0.3450	0.3450	186,200	0.0050	1.47
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E1W	Lifebrandz Ltd W190602	0.0100	0.0100	0.0100	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.2200	0.2200	0.2200	100	-0.0200	8.33
1E6	World Class Global Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.1610	0.1610	0.1610	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
1F2	Union Gas Holdings Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
1F3	Aspen (group) Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
1F4	Vashion Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
1F6W	China Med (intl) W201029	0.0010	0.0010	0.0010	0	0.0000	0.00
1F9W	Koh Brothers Eco Engg W211112	0.0080	0.0080	0.0080	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.1530	0.1320	0.1320	611,700	-0.0160	10.81
1G7W	Amplefield Limited W221218	0.0010	0.0010	0.0010	0	0.0000	0.00
1H1W	Vallianz Holdings Ltd W191226	0.0010	0.0010	0.0010	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1370	0.1370	0.1370	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1940	0.1880	0.1900	183,000	0.0000	0.00
1H4	Memories Group Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
1I2W	Jubilee Ind Hldgs Ltd.w200301	0.0040	0.0040	0.0040	0	0.0000	0.00
1I3W	Vashion Group Ltd. W210311	0.0010	0.0010	0.0010	0	0.0000	0.00
1I5	Ayondo Ltd.	0.0730	0.0620	0.0700	37,800	0.0080	12.90
1J0	Slb Development Ltd.	0.1600	0.1600	0.1600	100	0.0090	5.96
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.2600	0.2600	0.2600	0	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1310	0.1310	0.1310	0	0.0000	0.00
1J5	Hyphens Pharma Intl Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
1J6W	Jep Holdings Ltd.w191220	0.0610	0.0610	0.0610	0	0.0000	0.00
1J7	Jawala Inc.	0.1780	0.1780	0.1780	0	0.0000	0.00
1M9W	Mdr Limited W181217	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.41.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,070	-28	0.39
DJI	24,597	70	0.29
SP500	2,651	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,242	-3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83