Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.11500.11500.115000.00000.00 
1A1Wong Fong Industries Limited0.12400.12400.124000.00000.00 
1A4Agv Group Limited0.02000.02000.020010,000-0.00209.09 
1B0Mm2 Asia Ltd.0.12600.12000.1240634,400-0.00100.80 
1B1Hc Surgical Specialistslimited0.38000.34500.380060,000-0.01503.80 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04100.04100.041000.00000.00 
1C0Cedar Strategic Holdings Ltd0.01200.01200.012000.00000.00 
1C3Samurai 2k Aerosol Limited0.71000.71000.71003,0000.02002.90 
1C4WAbundance Internationalw2101300.00200.00200.002000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1C9WAsiaphos Limited W2003230.00100.00100.001000.00000.00 
1D0Kimly Limited0.18800.18400.1880144,5000.00100.53 
1D1Unusual Limited0.14000.12500.1260780,800-0.01208.70 
1D3Lifebrandz Ltd.0.00200.00100.00105,013,700-0.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.16400.16400.164000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.16800.15000.158057,900-0.00201.25 
1E0W3cnergy Limited W2005280.00100.00100.001000.00000.00 
1E3Sanli Environmental Limited0.05200.05200.05203,000-0.007011.86 
1E6World Class Global Limited0.13000.10200.130015,5000.048058.54 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.09800.09800.098000.00000.00 
1F1Y Ventures Group Ltd.0.05000.04500.0490444,300-0.00407.55 
1F2Union Gas Holdings Limited0.21500.20500.215068,4000.00502.38 
1F3Aspen (group) Holdings Limited0.08000.08000.08001,000-0.00202.44 
1F9WKoh Brothers Eco Engg W2111120.00400.00400.004000.00000.00 
1G1Re&s Holdings Limited0.09000.09000.090000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.02100.02000.0200550,0000.00000.00 
1G7WAmplefield Limited W2212180.00200.00200.002000.00000.00 
1H2Olive Tree Estates Limited0.11000.11000.110000.00000.00 
1H3Clearbridge Health Limited0.13300.12300.12402,940,300-0.00806.06 
1H4Memories Group Limited0.03800.03800.038000.00000.00 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.17500.15500.170080,0000.00201.19 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.12900.12900.129000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.18000.18000.180000.00000.00 
1J4Jep Holdings Ltd.0.15300.14800.1480160,000-0.00402.63 
1J5Hyphens Pharma Intl Limited0.19500.18500.18505,000-0.00502.63 
1J7Jawala Inc.0.24000.24000.240000.00000.00 
1S4WS&p 3000mbepw2009180.86500.85000.86506,0000.01001.17 
1U2WHsi25000mbecw2005280.10300.09200.100013,272,000-0.00605.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.196
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83