Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.20000.20000.200000.00000.00 
1A1Wong Fong Industries Limited0.19800.19800.198030,1000.00301.54 
1A4Agv Group Limited0.17500.17100.17101,133,900-0.00402.29 
1A5WEindec Corporation W1908220.00200.00200.002000.00000.00 
1B0Mm2 Asia Ltd.0.54500.52000.540012,131,6000.02504.85 
1B1Hc Surgical Specialistslimited0.67500.67500.6750100,000-0.00500.74 
1B5WCharisma Energyservicesw2111280.00300.00200.0020200-0.001033.33 
1B6Ocean Sky International Ltd0.11100.09800.10906,764,0000.010010.10 
1C0Cedar Strategic Holdings Ltd0.07900.07600.07908,6000.00202.60 
1C1WJep Holdings Ltd.w1912200.00900.00900.009000.00000.00 
1C3Samurai 2k Aerosol Limited0.98000.96500.970067,200-0.01001.02 
1C4WAbundance Internationalw2101300.02300.02300.023000.00000.00 
1C5Pacific Star Development Ltd0.18100.18000.181035,0000.00000.00 
1C9WAsiaphos Limited W2003230.01900.01900.019000.00000.00 
1D0Kimly Limited0.37500.37000.37502,742,5000.00501.35 
1D1Unusual Limited0.58500.54500.58506,287,0000.04508.33 
1D3Lifebrandz Ltd.0.03200.03200.032092,000-0.00103.03 
1D4Aoxin Q & M Dental Grp Limited0.22500.22500.225020,000-0.00502.17 
1D5Capital World Limited.0.08000.07800.0780834,200-0.00101.27 
1D8Singapore O&g Ltd.0.52500.51000.51501,071,8000.00000.00 
1E0W3cnergy Limited W2005280.00300.00300.003000.00000.00 
1E1WLifebrandz Ltd W1906020.00500.00500.005030,9000.00000.00 
1E3Sanli Environmental Limited0.31500.31000.310086,0000.01003.33 
1E6World Class Global Limited0.24500.24500.24501,0000.00000.00 
1E7WViking Offshore And Ma W2207010.00500.00500.005000.00000.00 
1F0Shopper360 Limited0.27000.27000.270000.00000.00 
1F1Y Ventures Group Ltd.0.24000.23500.2350517,000-0.00502.08 
1F2Union Gas Holdings Limited0.24000.24000.2400500,0000.00000.00 
1F3Aspen (group) Holdings Limited0.22500.21500.2150410,600-0.01004.44 
1F4Vashion Group Ltd.0.01100.01100.011000.00000.00 
1F5RChina Medical (intl) Grp Ltd R0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.211.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,736240.08