Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.0370 | 0.0360 | 0.0360 | 374,600 | -0.0020 |  | 5.26 |  |
1A1 | Wong Fong Industries Limited | 0.1660 | 0.1660 | 0.1660 | 0 | 0.0000 |  | 0.00 |  |
1AZ | Audience | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 |  | 0.00 |  |
1B0 | Mm2 Asia Ltd. | 0.0080 | 0.0070 | 0.0080 | 2,237,700 | 0.0010 |  | 14.29 |  |
1B1 | Hc Surgical Specialistslimited | 0.3100 | 0.3050 | 0.3100 | 69,200 | -0.0100 |  | 3.13 |  |
1B6 | Ocean Sky International Ltd | 0.0240 | 0.0240 | 0.0240 | 100 | -0.0040 |  | 14.29 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3300 | 0.3250 | 0.3250 | 143,400 | 0.0000 |  | 0.00 |  |
1D1 | Unusual Limited | 0.0840 | 0.0780 | 0.0840 | 218,300 | 0.0060 |  | 7.69 |  |
1D3 | Lifebrandz Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.0400 | 0.0400 | 0.0400 | 400 | -0.0090 |  | 18.37 |  |
1D5 | Capital World Limited. | 0.0020 | 0.0020 | 0.0020 | 20,000 | 0.0000 |  | 0.00 |  |
1E3 | Sanli Environmental Limited | 0.1400 | 0.1300 | 0.1400 | 4,133,800 | 0.0100 |  | 7.69 |  |
1F0 | Shopper360 Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
1F2 | Union Gas Holdings Limited | 0.3250 | 0.3200 | 0.3200 | 101,100 | 0.0000 |  | 0.00 |  |
1F3 | Aspen (group) Holdings Limited | 0.0410 | 0.0390 | 0.0410 | 1,900 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.0030 | 0.0020 | 0.0030 | 510,900 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
1J4 | Jep Holdings Ltd. | 0.2450 | 0.2450 | 0.2450 | 0 | 0.0000 |  | 0.00 |  |
1J5 | Hyphens Pharma Intl Limited | 0.3200 | 0.3200 | 0.3200 | 34,000 | -0.0050 |  | 1.54 |  |
1J7 | Jawala Inc. | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
1L2 | Hiap Seng Ind | 0.0070 | 0.0060 | 0.0070 | 1,600,000 | 0.0000 |  | 0.00 |  |
1M8W | Meituan 5xlongub251128 | 0.0630 | 0.0630 | 0.0630 | 0 | 0.0000 |  | 0.00 |  |
1MZ | Namcheong | 0.5100 | 0.4850 | 0.4900 | 1,628,200 | -0.0200 |  | 3.92 |  |
1OZW | | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
1Q8W | Nasdaq 7xshortub250623 | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
1R6 | Avi-tech Hldg | 0.1950 | 0.1920 | 0.1920 | 89,000 | -0.0050 |  | 2.54 |  |
1V3 | Mooreast | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
1V9W | Meituan Mb Epw250902 | 0.0900 | 0.0830 | 0.0840 | 1,600,000 | 0.0070 |  | 9.09 |  |
1Y1 | Vikingoffshore | 0.0630 | 0.0580 | 0.0610 | 198,500 | -0.0020 |  | 3.17 |  |
1Y2W | Clife Mbepw251003 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
1Y3W | Dbs Mb Epw250728 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |