List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2300	0.2050	0.2050	406.4K	-0.0050		2.38
14D	1414 Degrees Ltd.	0.0220	0.0200	0.0200	1.65M	-0.0020		9.09
14DOA		0.0040	0.0040	0.0040	0	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0040	0.0040	500.0K	0.0000		0.00
1ADO		0.0025	0.0025	0.0025	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0790	0.0760	0.0760	444.9K	-0.0020		2.56
1AI	Algorae Pharmaceuticals Ltd.	0.0165	0.0150	0.0160	2.54M	-0.0010		5.88
1AIO		0.0030	0.0030	0.0030	0	0.0000		0.00
1CG	One Click Group Ltd.	0.0090	0.0080	0.0080	418.2K	-0.0010		11.11
1CGO		0.0050	0.0050	0.0050	0	0.0000		0.00
1GOV		51.45	51.40	51.40	53	-0.04		0.08
1MC	Morella Corporation Ltd.	0.0360	0.0330	0.0330	930.2K	-0.0030		8.33
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	500.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-210		0.9
DJI	48,905	-521		1.1
SP500	6,882	-30		0.4
INDS	12,465	112		0.9
CAC	8,394	-40		0.5
DAX	25,284	-5		0.0
NKY	58,057	97		0.2
HSI	26,060	250		0.9
OBX	1,820	18		1.0
AORD	9,431	27		0.3
TWII	35,414	1		0.0
JKSE	8,017	0		0.0
STI	4,891	31		0.6
ATX	5,702	-62		1.1
NZD	13,657	52		0.4
BEL	5,366	5		0.1
BVSP	188,787	-2,218		1.2