List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1750	0.1750	0.1750	0	0.0000		0.00
14D	1414 Degrees Ltd.	0.0410	0.0300	0.0380	53.87M	0.0030		8.57
14DOA		0.0140	0.0130	0.0140	566.1K	0.0010		7.69
1AD	AdAlta Limited	0.0050	0.0050	0.0050	0	0.0000		0.00
1ADO		0.0030	0.0030	0.0030	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0720	0.0670	0.0670	522.9K	-0.0040		5.63
1AI	Algorae Pharmaceuticals Ltd.	0.0140	0.0130	0.0140	359.8K	0.0010		7.69
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	18.8K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.80	50.74	50.79	1.6K	0.03		0.06
1MC	Morella Corporation Ltd.	0.0330	0.0320	0.0320	76.1K	-0.0020		5.88
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0010	0.0020	989.9K	0.0010		100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4