Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.08100.07900.079019,4630.00000.00 
1ADAdalta Limited0.02700.02500.02701,038,2820.00000.00 
1ADOA1ADOA0.00100.00100.001000.00000.00 
1AEAurora Energy Metals Limited0.08700.08500.085054,031-0.00505.56 
1AGAlterra Limited0.00600.00600.006000.00000.00 
1AIAlgorae Pharmaceuticals Limited0.01200.01100.01151,672,3780.00054.55 
1AIO1AIO0.00400.00400.004000.00000.00 
1CGOne Click Group Limited0.00800.00800.008015,4170.00000.00 
1CGO1CGO0.00200.00200.002000.00000.00 
1MCMorella Corporation Limited0.00300.00250.00302,372,1550.00000.00 
1TTThrive Tribe Technologies Limited0.01400.01400.0140320.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13