List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1500	0.1450	0.1500	77.3K	-0.0050		3.23
14D	1414 Degrees Ltd.	0.0660	0.0620	0.0640	10.0M	0.0010		1.64
14DO	1414 Degrees Limited	0.0080	0.0070	0.0080	6.57M	0.0010		14.29
14DOA		0.0180	0.0160	0.0160	9.24M	0.0010		6.67
1AD	AdAlta Limited	0.0030	0.0030	0.0030	2.02M	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0630	0.0600	0.0630	169.6K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0100	0.0100	0.0100	16.0K	0.0000		0.00
1CG	One Click Group Ltd.	0.0090	0.0080	0.0080	557.7K	-0.0010		10.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.02	50.95	51.02	9.8K	-0.01		0.02
1MC	Morella Corporation Ltd.	0.0300	0.0280	0.0300	206.7K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	15.24M	-0.0010		50.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,421	-86		0.3
DJI	52,786	-628		1.2
SP500	7,674	-45		0.6
INDS	12,683	-33		0.3
CAC	8,318	39		0.5
DAX	26,008	-39		0.1
NKY	65,269	248		0.4
HSI	25,317	-334		1.3
OBX	2,025	3		0.1
AORD	9,114	-82		0.9
TWII	47,106	555		1.2
JKSE	6,686	50		0.8
STI	5,767	-35		0.6
ATX	6,906	47		0.7
NZD	13,793	-181		1.3
BEL	5,796	-57		1.0
BVSP	187,367	2,220		1.2