List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1900	0.1800	0.1800	81.9K	-0.0050		2.70
14D	1414 Degrees Ltd.	0.0430	0.0180	0.0420	152.63M	0.0240		133.33
14DOA		0.0190	0.0040	0.0180	13.61M	0.0140		350.00
1AD	AdAlta Limited	0.0045	0.0040	0.0040	314.2K	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0850	0.0800	0.0845	94.7K	0.0005		0.60
1AI	Algorae Pharmaceuticals Ltd.	0.0140	0.0120	0.0140	3.29M	0.0020		16.67
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.89	50.83	50.86	1.3K	-0.05		0.10
1MC	Morella Corporation Ltd.	0.0320	0.0305	0.0320	1.05M	0.0010		3.23
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223		0.9
DJI	49,142	-26		0.1
SP500	7,139	-35		0.5
INDS	12,881	-55		0.4
CAC	8,104	-38		0.5
DAX	24,018	-65		0.3
NKY	59,917	-620		1.0
HSI	25,680	-246		0.9
OBX	1,935	4		0.2
AORD	8,935	-56		0.6
TWII	39,617	684		1.8
JKSE	7,072	-34		0.5
STI	4,888	-5		0.1
ATX	5,779	16		0.3
NZD	12,764	-111		0.9
BEL	5,335	-21		0.4
BVSP	188,619	-960		0.5