List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1400	0.1250	0.1250	232.7K	-0.0050		3.85
14D	1414 Degrees Ltd.	0.0710	0.0650	0.0710	35.59M	0.0020		2.90
14DO	1414 Degrees Limited	0.0090	0.0080	0.0090	8.49M	0.0000		0.00
14DOA		0.0210	0.0170	0.0200	11.74M	0.0000		0.00
1AD	AdAlta Limited	0.0040	0.0035	0.0035	198.5K	-0.0005		12.50
1ADO		0.0010	0.0010	0.0010	3.0M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0550	0.0540	0.0540	111.3K	0.0020		3.85
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0110	0.0110	317.6K	0.0000		0.00
1CG	One Click Group Ltd.	0.0105	0.0100	0.0100	1.3M	-0.0010		9.09
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.37	51.34	51.34	984	0.00		0.00
1MC	Morella Corporation Ltd.	0.0300	0.0300	0.0300	109.5K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0015	0.0010	0.0010	694.5K	-0.0005		33.33
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200		0.8
DJI	53,417	140		0.3
SP500	7,653	-22		0.3
INDS	12,946	34		0.3
CAC	8,453	-31		0.4
DAX	26,107	-30		0.1
NKY	65,528	-488		0.7
HSI	25,517	-492		1.9
OBX	2,018	-3		0.1
AORD	9,317	47		0.5
TWII	44,762	-462		1.0
JKSE	6,502	-24		0.4
STI	5,680	-9		0.1
ATX	6,618	-14		0.2
NZD	13,882	-91		0.6
BEL	5,814	6		0.1
BVSP	171,907	875		0.5