List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1850	0.1850	0.1850	0	0.0000		0.00
14D	1414 Degrees Ltd.	0.0620	0.0550	0.0590	33.68M	0.0050		9.26
14DO	1414 Degrees Limited	0.0150	0.0130	0.0150	415.0K	0.0030		25.00
14DOA		0.0120	0.0080	0.0110	23.62M	0.0020		22.22
1AD	AdAlta Limited	0.0040	0.0030	0.0030	6.96M	-0.0010		25.00
1ADO		0.0010	0.0010	0.0010	2.0M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0460	0.0460	0.0460	7.3K	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0120	0.0110	0.0110	670.0K	-0.0010		8.33
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.34	51.30	51.31	419	0.02		0.04
1MC	Morella Corporation Ltd.	0.0330	0.0320	0.0330	1.9K	0.0010		3.13
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0020	0.0020	9.32M	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15		0.1
DJI	53,885	-464		0.9
SP500	7,710	-14		0.2
INDS	12,897	-49		0.4
CAC	8,700	30		0.4
DAX	26,140	14		0.1
NKY	65,683	-617		0.9
HSI	25,530	-386		1.5
OBX	1,958	7		0.4
AORD	9,452	47		0.5
TWII	44,397	-215		0.5
JKSE	6,344	-7		0.1
STI	5,639	58		1.0
ATX	6,745	41		0.6
NZD	13,958	-39		0.3
BEL	5,760	-16		0.3
BVSP	175,546	-2,180		1.2