List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1850	0.1700	0.1850	80.7K	0.0000		0.00
14D	1414 Degrees Ltd.	0.1050	0.0910	0.0960	26.07M	-0.0010		1.03
14DOA		0.0720	0.0600	0.0650	78.8K	-0.0080		10.96
1AD	AdAlta Limited	0.0040	0.0030	0.0030	979.1K	-0.0005		14.29
1ADO		0.0010	0.0010	0.0010	66.7K	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0580	0.0570	0.0570	143.5K	-0.0040		6.56
1AI	Algorae Pharmaceuticals Ltd.	0.0110	0.0110	0.0110	2.4M	0.0000		0.00
1CG	One Click Group Ltd.	0.0100	0.0090	0.0100	2.8M	0.0010		11.11
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.53	51.52	51.52	87	0.02		0.04
1MC	Morella Corporation Ltd.	0.0250	0.0240	0.0250	452.9K	0.0010		4.17
1TT	Thrive Tribe Technologies Ltd.	0.0030	0.0020	0.0020	84.0K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8