List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.2000	0.1950	0.1950	7.5K	-0.0050		2.50
14D	1414 Degrees Ltd.	0.0670	0.0570	0.0670	38.75M	0.0110		19.64
14DOA		0.0260	0.0210	0.0260	620.0K	0.0040		18.18
1AD	AdAlta Limited	0.0050	0.0050	0.0050	950.0K	0.0000		0.00
1ADO		0.0020	0.0020	0.0020	9.94M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0640	0.0640	0.0640	23.8K	-0.0020		3.03
1AI	Algorae Pharmaceuticals Ltd.	0.0135	0.0130	0.0135	17.1K	0.0005		3.85
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	55.7K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.94	50.85	50.94	281	0.11		0.22
1MC	Morella Corporation Ltd.	0.0300	0.0280	0.0280	802.7K	-0.0010		3.45
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	33	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,364	-322		0.6
SP500	7,354	-49		0.7
INDS	13,190	34		0.3
CAC	7,982	-6		0.1
DAX	24,401	93		0.4
NKY	60,551	-265		0.4
HSI	25,798	123		0.5
OBX	2,005	19		1.0
AORD	8,830	94		1.1
TWII	40,176	-716		1.8
JKSE	6,371	-229		3.5
STI	5,072	76		1.5
ATX	5,837	-38		0.6
NZD	12,974	211		1.7
BEL	5,428	5		0.1
BVSP	174,279	-2,697		1.5