EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.12100.12100.121000.00000.00 
8A8CMS2.3002.2002.26036.5K-0.0602.59 
8AZAztech Gbl0.68500.67000.6800853.1K-0.01001.45 
8C8UCent Accom REIT1.0401.0201.04013.1M0.0000.00 
8E8WHSI 7xShortUB2606300.00700.00700.0070200K0.003075.00 
8E9WJd 5xlongsg2509240.04200.04200.042000.00000.00 
8K7UGHealthcare0.10300.09900.1010450.3K-0.00100.98 
8U7UIREIT Global EUR0.18400.18400.184000.00000.00 
8YLSNZ19100S 39070190.0090.0090.0000.000.00 
8YYEFH Ltd0.02400.02300.0240655.2K0.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,2702030.4
SP5006,644-100.2
INDS12,6492331.9
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI254,414-4,4811.7
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1