EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.11500.11500.11502.7K-0.00100.86 
8A3WMDR Limited W3105200.00600.00600.006000.00000.00 
8A8CMS1.9701.9701.970800-0.0301.50 
8AZAztech Gbl0.61000.59500.60501.9M0.00000.00 
8C8UCent Accom REIT1.1201.1001.1101.37M0.0000.00 
8E3WOCBC Bk MB ePW2612290.01500.01500.015000.00000.00 
8I3WSGX 5xShortSG2807250.08400.08100.0840110.2K-0.00202.33 
8K7UGHealthcare0.07700.07700.077000.00000.00 
8N7WHSI 30000MBeCW2607300.00100.00100.001000.00000.00 
8U7UIREIT Global EUR0.12600.12600.126000.00000.00 
8YLSNZ19100S 39070198.8098.8098.802000.700.71 
8YYEFH Ltd0.03500.03500.0350200.0K0.00102.94 
8YZYZJ Maritime0.59500.57500.59006.05M0.02003.51 
8ZJWTencent 5xLongUB2708310.03700.03700.0370160.0K-0.00102.63 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP26,7291410.5
DJI53,732-1080.2
SP5007,786-130.2
INDS13,035720.6
CAC8,637-140.2
DAX26,4401410.5
NKY68,7144050.6
HSI25,117-2801.1
OBX2,014170.9
AORD9,313-680.7
TWII45,811-2100.5
JKSE6,4021001.6
STI5,744240.4
ATX6,73350.1
NZD13,854290.2
BEL5,664-440.8
BVSP166,934-1670.1