Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
8A1Forise Int0.07800.07800.078000.00000.00 
8AZAztech Gbl0.97500.96500.9700313,7000.00000.00 
8E9WJd 5xlongsg2509242.1102.1102.11000.0000.00 
8K7Ughealthcare0.13900.13300.13502,919,400-0.00201.46 
8L9WDyna-mac W2410220.20500.19500.20502,274,2000.01206.22 
8R7WTencen3xshortub250428us$1.9801.9801.98000.0000.00 
8R9WDbs Mb Ecw2407010.08000.08000.080000.00000.00 
8U1WHsi 20800mbecw2406270.03900.02900.030019,423,700-0.014031.82 
8U7UIreit Global Eur0.18500.18500.185000.00000.00 
8W1WXiaomi 5xshortsg2505150.71000.70000.710020,0000.090014.52 
8Y2WJd 5xlongub2501270.00800.00800.008000.00000.00 
8YIWSunny 5xshortub2504300.01700.01700.017000.00000.00 
8YLSNz19100s 39070195.6095.6095.6000.000.00 
8YYBiolidics Limited0.01200.01100.0120101,0000.00109.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13