EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.12800.12800.128000.00000.00 
8A3WMDR Limited W3105200.00600.00600.006000.00000.00 
8A8CMS1.7101.7101.71000.0000.00 
8AZAztech Gbl0.36500.35000.36001.54M-0.00501.37 
8C8UCent Accom REIT1.0601.0301.0504.21M0.0000.00 
8E3WOCBC Bk MB ePW2612290.00100.00100.001000.00000.00 
8I3WSGX 5xShortSG2807250.15700.15700.157000.00000.00 
8K7UGHealthcare0.07200.06800.072080.1K-0.00405.26 
8U7UIREIT Global EUR0.12800.12800.128000.00000.00 
8Y0WNKY 69000MBePW2703120.38000.38000.380000.00000.00 
8YLSNZ19100S 39070199.8099.8099.8000.000.00 
8YYEFH Ltd0.02200.01800.0180661.0K-0.002010.00 
8YZYZJ Maritime0.59000.57000.58005.78M-0.01502.52 
8ZJWTencent 5xLongUB2708310.01600.01600.016010.0K-0.003015.79 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,4664001.6
DJI52,4862550.5
SP5007,619981.3
INDS13,211490.4
CAC8,333540.7
DAX26,6633151.2
NKY61,2497891.3
HSI24,316-2411.0
OBX2,019251.2
AORD9,291240.3
TWII44,2571,5453.6
JKSE5,115-110.2
STI5,290310.6
ATX6,739881.3
NZD14,180120.1
BEL6,100-50.1
BVSP172,0603930.2