EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.12900.12900.12907.0K0.00000.00 
8A3WMDR Limited W3105200.00500.00500.005030.0K0.00000.00 
8A8CMS1.8001.8001.80000.0000.00 
8AZAztech Gbl0.57000.55500.56501.06M0.00000.00 
8C8UCent Accom REIT1.1401.1101.1304.01M0.0000.00 
8E3WOCBC Bk MB ePW2612290.01500.01500.015000.00000.00 
8I3WSGX 5xShortSG2807250.08700.08700.087020.0K0.00101.16 
8K7UGHealthcare0.07700.07700.077000.00000.00 
8U7UIREIT Global EUR0.12600.12600.126000.00000.00 
8YLSNZ19100S 39070198.8098.8098.8000.000.00 
8YYEFH Ltd0.03500.03400.034020.1K0.004013.33 
8YZYZJ Maritime0.59000.57500.58002.49M-0.00500.85 
8ZJWTencent 5xLongUB2708310.03200.03200.032000.00000.00 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6