EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
8A1Heptamax0.11200.11200.11201.2K0.00000.00 
8A8CMS2.3702.3702.37000.0000.00 
8AZAztech Gbl0.65000.64000.6500214.0K0.00500.78 
8C8UCent Accom REIT1.1001.0601.0906.96M0.0302.83 
8E8WHSI 7xShortUB2606300.00600.00600.006000.00000.00 
8J9WHSI 23200MBePW2601290.04800.04800.048000.00000.00 
8K7UGHealthcare0.09800.09600.09801.0K0.00000.00 
8U7UIREIT Global EUR0.18400.18400.184000.00000.00 
8Y5WDBS MB eCW2603300.06100.05800.06003.41M-0.00101.64 
8YLSNZ19100S 39070192.0092.0092.0000.000.00 
8YYEFH Ltd0.02200.02200.0220110.0K0.00000.00 
8ZJWTencent 5xLongUB2708310.81000.81000.810000.00000.00 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4