List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.7500	0.7250	0.7450	189,300	0.0200	2.76
Q0F	Ihh Healthcare Berhad	1.640	1.590	1.590	21,300	-0.050	3.05
Q0X	Ultro Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
Q5T	Far East Hospitality Trust	0.4050	0.3850	0.4050	1,262,900	0.0250	6.58
Q84W	Hsi26200mbecw200428	0.0450	0.0310	0.0410	3,878,000	0.0080	24.24
QAAW	Hsi27400mbecw200528	0.0720	0.0560	0.0680	15,875,000	0.0110	19.30
QC7	Q & M Dental Group (s) Limited	0.3650	0.3600	0.3650	79,100	-0.0050	1.35
QES	Chinasunsine	0.3100	0.2800	0.3050	1,027,300	0.0250	8.93
QF6	Swee Hong Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
QK9	Is Msci India 100 S$	8.630	8.600	8.630	105	0.340	4.10
QKOW	Hsi21400mbepw200528	0.1400	0.1160	0.1210	70,906,900	-0.0290	19.33
QL2	Ishares Usd Asia Bond Etf S$	14.47	14.47	14.47	0	0.00	0.00
QL3	Ishares Usd Asia Hy Bond Etfs$	12.70	12.40	12.70	2,900	0.20	1.60
QNHW	First Sponsor W240530	0.0400	0.0400	0.0400	0	0.0000	0.00
QOBW	S&p 3300mbecw200320	0.0300	0.0300	0.0300	0	0.0000	0.00
QOMW	Dbs Mb Epw201230	0.3900	0.3900	0.3900	3,000	0.0100	2.63
QR9	Cimb S&p Asia Pac Dividend S$	0.9050	0.9050	0.9050	0	0.0000	0.00
QS0	Cimb Ft Asean 40 100 S$	9.430	9.430	9.430	0	0.000	0.00
QS9	Radiance Group Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
QSCW	Xiaomi Mbecw200703	0.0750	0.0750	0.0750	0	0.0000	0.00
QSD	Resources Gbl	0.2100	0.2100	0.2100	0	0.0000	0.00
QTWW	Hsi26400mbepw200330	0.7300	0.7300	0.7300	0	0.0000	0.00
QZG	Accrelist Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.172.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,913	540	7.33
DJI	22,680	1,627	7.73
SP500	2,664	175	7.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,684	43	2.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.