List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8950	0.8900	0.8950	78.9K	0.0000	0.00
Q0F	IHH	2.580	2.580	2.580	37.6K	0.000	0.00
Q0X	Ley Choon	0.0830	0.0800	0.0820	1.83M	-0.0010	1.20
Q5T	Far East HTrust	0.6100	0.6050	0.6100	484.4K	0.0050	0.83
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0660	0.0640	0.0650	1.05M	0.0000	0.00
QARW	DBS 5xLongSG251023	2.420	2.420	2.420	0	0.000	0.00
QAYW	SATS 5xLongUB270630	0.8900	0.8450	0.8450	5.5K	-0.0150	1.74
QBNW	Popmart 5xLongUB270730	0.0890	0.0860	0.0860	1.2M	0.0020	2.38
QC7	Q&M Dental	0.5250	0.5100	0.5150	638.3K	-0.0050	0.96
QDYW	Wilmar 5xLongUB270630	0.8650	0.8400	0.8500	1.0K	0.0400	4.94
QECW	Kuaisho 5xLongUB261030	0.9700	0.8700	0.8700	21.6K	0.0100	1.16
QES	ChinaSunsine	0.7700	0.7550	0.7650	2.54M	0.0050	0.66
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHTW	NIO 5xLongSG271021	1.585	1.585	1.585	0	0.000	0.00
QHWW	Alibaba 5xShortUB261030	0.0040	0.0040	0.0040	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.5650	0.5650	0.5650	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.62	18.40	18.62	11.8K	0.09	0.49
QL2	IS ASIA BND S$D	13.02	13.01	13.01	1.6K	0.02	0.15
QL3	IS ASIA HYG S$D	8.910	8.850	8.860	39.1K	0.000	0.00
QNS	SouthernAlliance	0.4400	0.4350	0.4400	225.5K	0.0250	6.02
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0260	0.0260	0.0260	0	0.0000	0.00
QS9	G Invacom	0.0470	0.0450	0.0460	2.9M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	0.7300	0.6550	0.6550	20.4K	-0.0300	4.38
QTCW	SGX MB ePW251230	0.0150	0.0150	0.0150	0	0.0000	0.00
QWBW	OCBC Bk MB eCW251103	0.0420	0.0420	0.0420	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0260	0.0210	0.0220	1.62M	-0.0030	12.00
QXHW	CapitalandInvMBeCW251230	0.0110	0.0110	0.0110	0	0.0000	0.00
QZG	Accrelist Ltd	0.0430	0.0370	0.0420	1.45M	0.0040	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES