List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.8900	0.8850	0.8850	58.5K	-0.0100	1.12
Q0F	IHH	2.740	2.690	2.740	20.7K	0.050	1.86
Q0X	Ley Choon	0.0750	0.0730	0.0750	2.26M	-0.0010	1.32
Q5T	Far East HTrust	0.6100	0.6000	0.6100	606.5K	0.0100	1.67
Q73W	ShengSiong MBeCW260630	0.0100	0.0100	0.0100	0	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0550	0.0540	0.0540	400.0K	-0.0030	5.26
QAYW	SATS 5xLongUB270630	1.045	0.960	1.030	11.4K	0.070	7.29
QBNW	Popmart 5xLongUB270730	0.0280	0.0280	0.0280	2.2K	-0.0020	6.67
QC7	Q&M Dental	0.5300	0.5150	0.5150	377.2K	-0.0100	1.90
QDYW	Wilmar 5xLongUB270630	0.5400	0.5200	0.5200	400	-0.0050	0.95
QECW	Kuaisho 5xLongUB261030	0.5050	0.4950	0.4950	1.5K	-0.0100	1.98
QES	ChinaSunsine	0.7900	0.7650	0.7700	571.1K	-0.0150	1.91
QHTW	NIO 5xLongSG271021	0.1600	0.1600	0.1600	100.0K	-0.0230	12.57
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2150	0.2050	0.2050	20.2K	-0.0600	22.64
QK9	IS INDIA CLIMATE S$D	18.06	17.90	17.93	7.6K	-0.13	0.72
QL2	IS ASIA BND S$D	12.80	12.77	12.80	99	0.03	0.23
QL3	IS ASIA HYG S$D	8.640	8.610	8.630	41.1K	0.010	0.12
QNS	SouthernAlliance	0.4100	0.4100	0.4100	0	0.0000	0.00
QNYR	Aoxin Q & M R	0.0180	0.0180	0.0180	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0280	0.0270	0.0280	300.2K	0.0010	3.70
QS9	G Invacom	0.0500	0.0470	0.0470	5.72M	-0.0010	2.08
QSTW	Lenovo 5xLongUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0230	0.0230	0.0230	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0490	0.0470	0.0480	2.87M	0.0020	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES