List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9000	0.8950	0.9000	13.6K	0.0000	0.00
Q0F	IHH	2.450	2.430	2.430	9.9K	-0.020	0.82
Q0X	Ley Choon	0.0800	0.0780	0.0790	807K	0.0000	0.00
Q5T	Far East HTrust	0.6100	0.6000	0.6050	1.62M	0.0000	0.00
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QARW	DBS 5xLongSG251023	2.420	2.420	2.420	0	0.000	0.00
QAYW	SATS 5xLongUB270630	0.7950	0.7850	0.7950	300	-0.0150	1.85
QBNW	Popmart 5xLongUB270730	0.5050	0.4700	0.4950	1.52M	0.1150	30.26
QC7	Q&M Dental	0.4750	0.4550	0.4700	1.59M	0.0150	3.30
QDYW	Wilmar 5xLongUB270630	0.4650	0.4450	0.4550	800	0.0150	3.41
QECW	Kuaisho 5xLongUB261030	1.540	1.540	1.540	0	0.000	0.00
QES	ChinaSunsine	0.7450	0.7200	0.7300	539.9K	-0.0100	1.35
QGES	N520100A 251101	99.73	99.73	99.73	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.0040	0.0040	0.0040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	18.53	17.94	18.53	148.1K	0.25	1.37
QL2	IS ASIA BND S$D	12.94	12.87	12.94	907	-0.01	0.08
QL3	IS ASIA HYG S$D	8.790	8.770	8.780	6K	-0.010	0.11
QNS	SouthernAlliance	0.4350	0.4250	0.4350	84K	0.0050	1.16
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0570	0.0570	0.0570	0	0.0000	0.00
QS9	G Invacom^	0.0480	0.0440	0.0450	5.44M	-0.0020	4.26
QSTW	Lenovo 5xLongUB270630	0.9450	0.9400	0.9400	168.1K	0.0300	3.30
QTCW	SGX MB ePW251230	0.0160	0.0160	0.0160	100K	0.0010	6.67
QWBW	OCBC Bk MB eCW251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QWMW	HSI 25000MBePW251127	0.0950	0.0950	0.0950	4.4K	-0.0040	4.04
QXHW	CapitalandInvMBeCW251230	0.0120	0.0120	0.0120	0	0.0000	0.00
QZG	Accrelist Ltd	0.0390	0.0390	0.0390	23.3K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.28
United States