List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9750	0.9700	0.9750	12.5K	-0.0050	0.51
Q0F	IHH	2.670	2.650	2.670	25.9K	0.020	0.75
Q0X	Ley Choon	0.0860	0.0850	0.0850	59.9K	-0.0010	1.16
Q5T	Far East HTrust	0.5600	0.5500	0.5500	982.1K	-0.0100	1.79
QAYW	SATS 5xLongUB270630	0.6900	0.6900	0.6900	400	-0.0450	6.12
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5450	0.5400	0.5400	36.5K	0.0000	0.00
QDYW	Wilmar 5xLongUB270630	1.100	1.055	1.100	21.2K	0.075	7.32
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6650	0.6600	0.6600	98.3K	-0.0050	0.75
QHTW	NIO 5xLongSG271021	0.0130	0.0130	0.0130	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0180	0.0180	0.0180	0	0.0000	0.00
QJJW	HSI 24200MBePW260730	0.1040	0.1040	0.1040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.11	16.06	16.06	3.0K	-0.13	0.80
QKGW	HSI 28400MBeCW260929	0.0170	0.0170	0.0170	100.0K	-0.0010	5.56
QKMW	SMIC MB eCW270105	0.0340	0.0340	0.0340	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.49	12.48	12.48	3.5K	-0.03	0.24
QL3	IS ASIA HYG S$D	8.620	8.600	8.610	9.6K	0.010	0.12
QNS	SouthernAlliance	0.3800	0.3800	0.3800	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	4.140	3.980	3.980	800	1.150	40.64
QQOW	Sands 5xShortSG270331	0.0370	0.0370	0.0370	0	0.0000	0.00
QS9	G Invacom	0.0390	0.0360	0.0380	2.8M	0.0020	5.56
QSTW	Lenovo 5xLongUB270630	6.820	5.620	5.710	18.8K	-0.950	14.26
QXCW	Venture 5xLongSG280413	0.7150	0.7050	0.7100	32.9K	-0.0150	2.07
QZG	Accrelist Ltd	0.1040	0.0960	0.0990	1.88M	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.50
United States