List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9700	0.9650	0.9650	66.6K	-0.0050	0.52
Q0F	IHH	2.760	2.650	2.760	17.5K	0.110	4.15
Q0X	Ley Choon	0.0790	0.0760	0.0760	362.6K	-0.0010	1.30
Q50	A CGS FG Next50 SGD	0.9970	0.9920	0.9940	140.8K	-0.0040	0.40
Q5T	Far East HTrust	0.5500	0.5400	0.5400	1.26M	-0.0050	0.92
QAMW	CLIFE MBeCW270302	0.0390	0.0340	0.0380	5.4M	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.6650	0.6650	0.6650	0	0.0000	0.00
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5300	0.5250	0.5250	33.2K	-0.0050	0.94
QDYW	Wilmar 5xLongUB270630	0.9850	0.9500	0.9700	54.4K	-0.0050	0.51
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6400	0.6300	0.6300	298.4K	-0.0100	1.56
QHTW	NIO 5xLongSG271021	0.0050	0.0050	0.0050	40.0K	-0.0010	16.67
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.73	15.61	15.61	1.8K	-0.11	0.70
QKGW	HSI 28400MBeCW260929	0.0170	0.0170	0.0170	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0160	0.0150	0.0150	11.5M	-0.0030	16.67
QL2	IS ASIA BND S$D	12.20	12.11	12.20	11.9K	0.03	0.25
QL3	IS ASIA HYG S$D	8.440	8.350	8.400	14.4K	0.000	0.00
QNS	SouthernAlliance	0.4250	0.4250	0.4250	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	5.340	5.340	5.340	600	1.260	30.88
QQOW	Sands 5xShortSG270331	0.0430	0.0430	0.0430	0	0.0000	0.00
QS9	G Invacom	0.0390	0.0370	0.0370	13.11M	-0.0020	5.13
QSTW	Lenovo 5xLongUB270630	7.360	6.900	7.330	18.5K	-0.120	1.61
QXCW	Venture 5xLongSG280413	0.7150	0.6900	0.7100	62.0K	0.0150	2.16
QZG	Accrelist Ltd	0.1700	0.1600	0.1640	2.46M	-0.0030	1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,523	-160	1.3
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES