List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9100	0.9050	0.9050	40.1K	0.0000	0.00
Q0F	IHH	2.440	2.430	2.430	800	-0.010	0.41
Q0X	Ley Choon	0.0700	0.0670	0.0670	426.5K	-0.0030	4.29
Q50	A CGS FG Next50 SGD	0.8790	0.8710	0.8750	19.2K	-0.0020	0.23
Q5T	Far East HTrust	0.5150	0.5050	0.5050	371.0K	-0.0050	0.98
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.7300	0.5400	0.7100	585.3K	0.1150	19.33
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.4850	0.4800	0.4800	113.8K	-0.0050	1.03
QDYW	Wilmar 5xLongUB270630	0.2750	0.2700	0.2750	22.0K	0.0000	0.00
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6350	0.6250	0.6300	362.0K	-0.0050	0.79
QHTW	NIO 5xLongSG271021	0.0030	0.0030	0.0030	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	17.09	16.90	16.96	21.3K	-0.02	0.12
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.23	12.23	12.23	200	-0.06	0.49
QL3	IS ASIA HYG S$D	8.410	8.370	8.410	6.9K	0.010	0.12
QNS	SouthernAlliance	0.4150	0.3850	0.4150	33.6K	0.0250	6.41
QPSW	Kuaisho 5xShortSG280120	6.350	6.040	6.350	800	1.050	19.81
QQOW	Sands 5xShortSG270331	0.0850	0.0830	0.0850	58.4K	0.0150	21.43
QS9	G Invacom	0.0290	0.0270	0.0270	957.7K	-0.0010	3.57
QSTW	Lenovo 5xLongUB270630	0.0870	0.0680	0.0680	532.1K	-0.0150	18.07
QUTW	UOB MB ePW270329	0.0590	0.0560	0.0580	2.19M	0.0000	0.00
QVYW	Alibaba MB eCW270302	0.0290	0.0220	0.0220	8.2M	-0.0110	33.33
QXCW	Venture 5xLongSG280413	0.3600	0.3250	0.3300	638.4K	-0.0500	13.16
QZG	Accrelist Ltd	0.0640	0.0560	0.0610	1.47M	-0.0070	10.29
QZQW	NKY 78000MBeCW270312	0.0800	0.0800	0.0800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES