Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.78000.78000.78007,0000.00500.65 
Q0FIhh Healthcare Berhad1.9401.9201.940520,4000.0201.04 
Q0XUltro Technologies Limited0.01800.01700.01801,470,1000.00000.00 
Q5TFar East Hospitality Trust0.67500.65500.66004,007,800-0.01502.22 
QC7Q & M Dental Group (s) Limited0.46000.46000.460000.00000.00 
QESChinasunsine0.47500.45500.4700282,7000.01002.17 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$12.6812.6812.6800.060.48 
QL2Ishares Usd Asia Bond Etf S$15.6415.6415.641,3000.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$14.8114.7614.814,8000.040.27 
QNHWFirst Sponsor W2405300.09000.09000.090000.00000.00 
QOBWS&p 3300mbecw2003200.13900.13900.139000.00000.00 
QOMWDbs Mb Epw2012300.07300.07100.0730242,000-0.00202.67 
QR9Cimb S&p Asia Pac Dividend S$1.1861.1861.1861000.0110.94 
QS0Cimb Ft Asean 40 100 S$12.9612.9612.960-0.020.15 
QS9Radiance Group Limited0.12200.11800.1200875,4000.00100.84 
QSCWXiaomi Mbecw2007030.20500.20500.205000.00000.00 
QSDResources Gbl0.21500.21500.215000.00000.00 
QTWWHsi26400mbepw2003300.07600.06400.069058,623,000-0.00506.76 
QZGAccrelist Ltd0.05600.05600.056000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.208.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83