List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9700	0.9700	0.9700	16.5K	0.0000	0.00
Q0F	IHH	2.650	2.620	2.620	1.1K	-0.050	1.87
Q0X	Ley Choon	0.0880	0.0860	0.0870	355.7K	-0.0030	3.33
Q5T	Far East HTrust	0.5600	0.5550	0.5600	473.6K	0.0050	0.90
QAYW	SATS 5xLongUB270630	2.280	2.280	2.280	1.0K	-0.220	8.80
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5650	0.5450	0.5550	1.71M	0.0050	0.91
QDYW	Wilmar 5xLongUB270630	0.9800	0.8800	0.9600	43.0K	0.0200	2.13
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6900	0.6800	0.6800	492.7K	-0.0050	0.73
QHTW	NIO 5xLongSG271021	0.0150	0.0150	0.0150	2.0M	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0180	0.0180	0.0180	0	0.0000	0.00
QJJW	HSI 24200MBePW260730	0.1040	0.1040	0.1040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	16.38	16.30	16.34	6.4K	0.00	0.00
QKGW	HSI 28400MBeCW260929	0.0260	0.0220	0.0220	3.36M	-0.0070	24.14
QL2	IS ASIA BND S$D	12.57	12.52	12.57	855	0.06	0.48
QL3	IS ASIA HYG S$D	8.650	8.620	8.620	21.9K	-0.020	0.23
QNS	SouthernAlliance	0.4100	0.4000	0.4050	29.1K	-0.0050	1.22
QPSW	Kuaisho 5xShortSG280120	2.000	2.000	2.000	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0390	0.0390	0.0390	0	0.0000	0.00
QS9	G Invacom	0.0390	0.0380	0.0390	539.3K	-0.0020	4.88
QSTW	Lenovo 5xLongUB270630	15.79	12.02	13.46	18.9K	0.06	0.45
QXCW	Venture 5xLongSG280413	0.7150	0.7050	0.7050	18.4K	-0.0050	0.70
QZG	Accrelist Ltd	0.0630	0.0610	0.0610	299.0K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.37
United States