Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.78000.78000.780000.00000.00 
Q0FIhh Healthcare Berhad1.7501.7201.7502,028,0000.0201.16 
Q0XUltro Technologies Limited0.01300.01300.01301,670,0000.00000.00 
Q5TFar East Hospitality Trust0.49500.48500.4950939,200-0.00501.00 
QC7Q & M Dental Group (s) Limited0.47500.46500.4700628,6000.00000.00 
QCAWAlibaba Mb Ecw2101050.14500.14500.145000.00000.00 
QESChinasunsine0.32000.31000.3150125,400-0.00501.56 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$11.3511.3211.352,5050.050.44 
QL2Ishares Usd Asia Bond Etf S$15.5615.5615.5600.040.26 
QL3Ishares Usd Asia Hy Bond Etfs$14.2414.1914.209,6450.070.50 
QNHWFirst Sponsor W2405300.04000.04000.040000.00000.00 
QNSSouthernalliance0.26500.26500.265000.00000.00 
QOMWDbs Mb Epw2012300.21000.21000.210000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$0.99000.99000.99000-0.00300.30 
QS0Cimb Ft Asean 40 100 S$10.2010.2010.202000.202.00 
QS9Radiance Group Limited0.12500.12100.12302,871,0000.00000.00 
QSDResources Gbl0.22500.22500.225000.00000.00 
QTHWHsi22200mbepw2007300.00100.00100.001000.00000.00 
QZGAccrelist Ltd0.03700.03700.037000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83