List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.7800	0.7800	0.7800	7,000	0.0050	0.65
Q0F	Ihh Healthcare Berhad	1.940	1.920	1.940	520,400	0.020	1.04
Q0X	Ultro Technologies Limited	0.0180	0.0170	0.0180	1,470,100	0.0000	0.00
Q5T	Far East Hospitality Trust	0.6750	0.6550	0.6600	4,007,800	-0.0150	2.22
QC7	Q & M Dental Group (s) Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
QES	Chinasunsine	0.4750	0.4550	0.4700	282,700	0.0100	2.17
QF6	Swee Hong Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
QK9	Is Msci India 100 S$	12.68	12.68	12.68	0	0.06	0.48
QL2	Ishares Usd Asia Bond Etf S$	15.64	15.64	15.64	1,300	0.00	0.00
QL3	Ishares Usd Asia Hy Bond Etfs$	14.81	14.76	14.81	4,800	0.04	0.27
QNHW	First Sponsor W240530	0.0900	0.0900	0.0900	0	0.0000	0.00
QOBW	S&p 3300mbecw200320	0.1390	0.1390	0.1390	0	0.0000	0.00
QOMW	Dbs Mb Epw201230	0.0730	0.0710	0.0730	242,000	-0.0020	2.67
QR9	Cimb S&p Asia Pac Dividend S$	1.186	1.186	1.186	100	0.011	0.94
QS0	Cimb Ft Asean 40 100 S$	12.96	12.96	12.96	0	-0.02	0.15
QS9	Radiance Group Limited	0.1220	0.1180	0.1200	875,400	0.0010	0.84
QSCW	Xiaomi Mbecw200703	0.2050	0.2050	0.2050	0	0.0000	0.00
QSD	Resources Gbl	0.2150	0.2150	0.2150	0	0.0000	0.00
QTWW	Hsi26400mbepw200330	0.0760	0.0640	0.0690	58,623,000	-0.0050	6.76
QZG	Accrelist Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.208.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.