List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.9000	0.8900	0.9000	150.7K	0.0050	0.56
Q0F	Ihh Healthcare Berhad	2.070	2.070	2.070	5.8K	-0.010	0.48
Q0X	Ultro Technologies Limited	0.0810	0.0790	0.0810	5.71M	0.0020	2.53
Q5T	Far East Hospitality Trust	0.6000	0.5900	0.5950	1.15M	-0.0050	0.83
Q89W	DBS MB ePW251230	0.0280	0.0280	0.0280	0	0.0000	0.00
QARW	Dbs 5xlongsg251023	1.970	1.960	1.960	24K	-0.080	3.92
QAYW	SATS 5xLongUB270630	0.6900	0.6900	0.6900	0	0.0100	1.47
QBNW	Popmart 5xLongUB270730	1.065	0.950	1.065	2.8K	0.110	11.52
QC7	Q & M Dental Group (s) Limited	0.5000	0.4950	0.4950	480.7K	-0.0050	1.00
QDYW	Wilmar 5xLongUB270630	0.4850	0.4850	0.4850	0	-0.0100	2.02
QECW	Kuaisho 5xLongUB261030	1.985	1.985	1.985	0	0.000	0.00
QES	Chinasunsine	0.7450	0.7350	0.7450	431.5K	0.0100	1.36
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.4050	0.4050	0.4050	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.01	17.65	17.72	6K	0.14	0.80
QL2	Ishares Usd Asia Bond Etf S$	12.62	12.59	12.61	24.5K	-0.13	1.02
QL3	Ishares Usd Asia Hy Bond Etfs$	8.630	8.580	8.580	47.4K	-0.120	1.38
QNS	Southernalliance	0.4500	0.4300	0.4450	31.6K	0.0050	1.14
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0170	0.0170	0.0170	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0560	0.0520	0.0560	160K	0.0010	1.82
QQQW	Nasdaq3xlongma260327us$	7.000	7.000	7.000	0	0.000	0.00
QS9	Radiance Group Limited	0.0410	0.0260	0.0400	23.61M	0.0160	66.67
QSTW	Lenovo 5xLongUB270630	1.010	1.010	1.010	0	0.000	0.00
QTCW	SGX MB ePW251230	0.0370	0.0360	0.0370	644.1K	0.0010	2.78
QUXW	NKY 32500MBeCW250912	0.4500	0.4500	0.4500	0	0.0000	0.00
QWBW	Ocbc Bk Mb Ecw251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
QXQW	HSTECH 6000MBeCW250828	0.0160	0.0160	0.0160	0	0.0000	0.00
QZEW	NKY 38000MBeCW250912	0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0360	0.0350	0.0360	150K	0.0010	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES