List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8650	0.8550	0.8600	259,700	-0.0050	0.58
Q0F	Ihh Healthcare Berhad	2.000	1.990	2.000	40,300	-0.050	2.44
Q0X	Ultro Technologies Limited	0.0730	0.0710	0.0720	3,200,100	0.0000	0.00
Q53W	Pingan 5xlongub250626	0.1060	0.1060	0.1060	0	0.0000	0.00
Q5T	Far East Hospitality Trust	0.5850	0.5800	0.5850	534,600	0.0100	1.74
Q89W		0.0450	0.0440	0.0440	2,000	-0.0030	6.38
QARW	Dbs 5xlongsg251023	1.290	1.275	1.280	12,600	0.010	0.79
QAYW		0.5550	0.5350	0.5350	600	-0.0050	0.93
QC7	Q & M Dental Group (s) Limited	0.4250	0.4200	0.4250	952,900	0.0000	0.00
QDSW	Sats 5xshortub250630	0.0210	0.0210	0.0210	0	0.0000	0.00
QDYW		0.4750	0.4750	0.4750	200	-0.0300	5.94
QECW		1.940	1.940	1.940	0	0.000	0.00
QES	Chinasunsine	0.6100	0.6050	0.6100	307,800	0.0000	0.00
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW		0.8550	0.8550	0.8550	141,100	0.1950	29.55
QIAW	Keppelmbecw250630	0.0150	0.0150	0.0150	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.37	18.25	18.25	10,473	-0.10	0.54
QKTW	Ocbc Bk Mb Epw250714	0.0340	0.0340	0.0340	0	0.0000	0.00
QL2	Ishares Usd Asia Bond Etf S$	12.40	12.40	12.40	5,800	-0.08	0.64
QL3	Ishares Usd Asia Hy Bond Etfs$	8.530	8.520	8.520	7,689	0.020	0.24
QNS	Southernalliance	0.5000	0.5000	0.5000	45,000	0.0100	2.04
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW		0.0250	0.0240	0.0250	200,000	0.0010	4.17
QQOW		0.1100	0.1040	0.1100	200,000	0.0110	11.11
QQQW	Nasdaq3xlongma260327us$	8.100	8.100	8.100	0	0.000	0.00
QR9	Cimb S&p Asia Pac Dividend S$	0.9400	0.9400	0.9400	0	0.0000	0.00
QRCW	Baidu Mb Ecw250804	0.0160	0.0160	0.0160	0	0.0000	0.00
QS9	Radiance Group Limited	0.0200	0.0200	0.0200	16,200	0.0000	0.00
QUXW		0.4500	0.4500	0.4500	0	0.0000	0.00
QWBW	Ocbc Bk Mb Ecw251103	0.0660	0.0660	0.0660	0	0.0000	0.00
QXHW		0.0240	0.0240	0.0240	225,000	0.0010	4.35
QXQW		0.0340	0.0340	0.0340	0	0.0000	0.00
QZEW		0.1630	0.1630	0.1630	50,000	-0.0070	4.12
QZG	Accrelist Ltd	0.0330	0.0320	0.0320	65,700	-0.0010	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.