List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9350	0.9250	0.9250	31.3K	-0.0100	1.07
Q0F	IHH	2.510	2.450	2.510	3.7K	-0.030	1.18
Q0X	Ley Choon	0.0670	0.0650	0.0670	175.2K	-0.0030	4.29
Q50	A CGS FG Next50 SGD	0.9460	0.9330	0.9350	49.5K	-0.0110	1.16
Q5T	Far East HTrust	0.5050	0.4900	0.4950	3.51M	-0.0050	1.00
QAMW	CLIFE MBeCW270302	0.0180	0.0180	0.0180	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	0.3600	0.3400	0.3600	15.0K	-0.0400	10.00
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5700	0.5350	0.5450	5.38M	0.0050	0.93
QDYW	Wilmar 5xLongUB270630	0.6750	0.6400	0.6400	460.0K	-0.0350	5.19
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6100	0.5950	0.6050	452.3K	-0.0150	2.42
QHTW	NIO 5xLongSG271021	0.0040	0.0040	0.0040	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.63	15.36	15.63	1.7K	0.17	1.10
QKGW	HSI 28400MBeCW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.18	12.18	12.18	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.410	8.370	8.410	7.3K	0.020	0.24
QNS	SouthernAlliance	0.4650	0.4400	0.4500	351.3K	-0.0150	3.23
QPSW	Kuaisho 5xShortSG280120	7.020	6.780	6.850	1.4K	0.660	10.66
QQOW	Sands 5xShortSG270331	0.0970	0.0970	0.0970	0	0.0000	0.00
QS9	G Invacom	0.0300	0.0280	0.0290	2.5M	-0.0020	6.45
QSTW	Lenovo 5xLongUB270630	2.2800	0.7800	0.8000	123.9K	-2.7000	77.14
QVYW	Alibaba MB eCW270302	0.0490	0.0490	0.0490	600.0K	-0.0100	16.95
QXCW	Venture 5xLongSG280413	0.5100	0.4750	0.4900	106.2K	-0.0550	10.09
QZG	Accrelist Ltd	0.1460	0.1250	0.1340	2.88M	-0.0110	7.59
QZQW	NKY 78000MBeCW270312	0.0970	0.0860	0.0880	320.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES