List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8250	0.8150	0.8150	3,400	0.0000	0.00
Q0F	Ihh Healthcare Berhad	1.730	1.690	1.690	5,000	0.000	0.00
Q0X	Ultro Technologies Limited	0.0190	0.0190	0.0190	2,874,200	0.0000	0.00
Q5T	Far East Hospitality Trust	0.6050	0.5950	0.6000	2,425,400	0.0050	0.84
QAHW	Thaibev 5xlongsg231115	0.0390	0.0390	0.0390	0	0.0000	0.00
QAIW	Cmob 5xshortub250228	0.0880	0.0840	0.0870	1,600	0.0000	0.00
QC7	Q & M Dental Group (s) Limited	0.2900	0.2800	0.2800	236,000	-0.0100	3.45
QDAW	Sembind Mbecw231207	0.0590	0.0550	0.0590	600,000	0.0060	11.32
QDCW	S&p 4000mbepw230616	0.0260	0.0260	0.0260	0	0.0000	0.00
QES	Chinasunsine	0.4150	0.4150	0.4150	0	0.0000	0.00
QFYW	Byd 5xlongub241231	0.0110	0.0110	0.0110	0	0.0000	0.00
QGGW	Hsi 7xshortub250228	0.1560	0.1560	0.1560	0	0.0000	0.00
QGWW	Dbs Mb Epw231005	0.2000	0.2000	0.2000	0	0.0000	0.00
QJDW	Wuxibio 5xshortub250321	0.9350	0.6600	0.7650	60,700	-0.2250	22.73
QK9	Is Msci India 100 S$	15.18	15.09	15.18	818	0.03	0.20
QL2	Ishares Usd Asia Bond Etf S$	12.45	12.45	12.45	0	0.00	0.00
QL3	Ishares Usd Asia Hy Bond Etfs$	8.400	8.330	8.340	5,585	-0.170	2.00
QNHW	First Sponsor W240530	0.0250	0.0250	0.0250	0	0.0000	0.00
QNLW	Ocbc Bk Mb Ecw231124	0.0590	0.0570	0.0570	800,000	0.0010	1.79
QNS	Southernalliance	0.7400	0.7000	0.7400	7,000	0.0900	13.85
QPCW	Aia 5xlongub250430	0.1690	0.1660	0.1670	600	0.0040	2.45
QPPW	Nio Mbecw230920	0.0150	0.0150	0.0150	0	0.0000	0.00
QR9	Cimb S&p Asia Pac Dividend S$	0.8910	0.8910	0.8910	0	0.0000	0.00
QS0	Cimb Ft Asean 40 100 S$	10.89	10.89	10.89	0	0.00	0.00
QS9	Radiance Group Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
QSD	Resources Gbl	0.9200	0.9200	0.9200	300	0.0000	0.00
QTTW	Anta 5xlongub250430	0.0620	0.0550	0.0550	1,000	-0.0040	6.78
QXPW	Hsi 5xshortub250430	0.5250	0.5250	0.5250	0	0.0000	0.00
QZG	Accrelist Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.