List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9800	0.9750	0.9800	68.1K	0.0000	0.00
Q0F	IHH	2.710	2.690	2.710	4.1K	0.030	1.12
Q0X	Ley Choon	0.0920	0.0890	0.0920	231.4K	0.0000	0.00
Q5T	Far East HTrust	0.5900	0.5850	0.5900	341.7K	0.0050	0.85
Q73W	ShengSiong MBeCW260630	0.0150	0.0150	0.0150	0	0.0000	0.00
QABW	SGX MB eCW260630	0.1360	0.1360	0.1360	0	0.0000	0.00
QAYW	SATS 5xLongUB270630	2.470	2.470	2.470	0	0.000	0.00
QBNW	Popmart 5xLongUB270730	0.0020	0.0020	0.0020	100	0.0000	0.00
QC7	Q&M Dental	0.5600	0.5500	0.5600	281.5K	0.0050	0.90
QDYW	Wilmar 5xLongUB270630	1.240	1.205	1.240	50.0K	0.025	2.06
QECW	Kuaisho 5xLongUB261030	0.0060	0.0060	0.0060	308.0K	-0.0010	14.29
QES	ChinaSunsine	0.6850	0.6800	0.6800	57.0K	-0.0050	0.73
QHTW	NIO 5xLongSG271021	0.0210	0.0190	0.0200	1.93M	-0.0030	13.04
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0180	0.0180	0.0180	0	0.0000	0.00
QJJW	HSI 24200MBePW260730	0.1040	0.1040	0.1040	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.81	15.72	15.74	1.1K	-0.09	0.57
QL2	IS ASIA BND S$D	12.60	12.60	12.60	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.670	8.630	8.630	3.2K	-0.020	0.23
QNS	SouthernAlliance	0.4050	0.4050	0.4050	0	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	2.000	1.910	2.000	1.0K	0.135	7.24
QQOW	Sands 5xShortSG270331	0.0510	0.0510	0.0510	0	0.0000	0.00
QRRW	HSI 28800MBeCW260629	0.0010	0.0010	0.0010	0	0.0000	0.00
QS9	G Invacom	0.0510	0.0490	0.0490	160.3K	-0.0020	3.92
QSTW	Lenovo 5xLongUB270630	3.850	3.370	3.460	31.8K	-0.290	7.73
QXCW	Venture 5xLongSG280413	0.6150	0.6050	0.6050	14.0K	-0.0350	5.47
QZG	Accrelist Ltd	0.0630	0.0620	0.0620	50.1K	-0.0040	6.06

Email/Username:

Password:

Remember Me

216.73.216.152
United States