List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9500	0.9400	0.9450	84.5K	-0.0050	0.53
Q0F	IHH	2.760	2.630	2.760	22.0K	0.130	4.94
Q0X	Ley Choon	0.1140	0.1000	0.1140	37.16M	0.0140	14.00
Q5T	Far East HTrust	0.6200	0.6100	0.6150	974.7K	-0.0050	0.81
Q73W	ShengSiong MBeCW260630	0.0130	0.0110	0.0110	1.43M	-0.0010	8.33
Q89W	DBS MB ePW251230	0.0100	0.0100	0.0100	0	0.0000	0.00
QABW	SGX MB eCW260630	0.0570	0.0560	0.0560	70.0K	-0.0010	1.75
QAYW	SATS 5xLongUB270630	1.305	1.260	1.280	9.2K	-0.030	2.29
QBNW	Popmart 5xLongUB270730	0.0260	0.0230	0.0240	305.2K	-0.0030	11.11
QC7	Q&M Dental	0.5300	0.5200	0.5250	242.1K	-0.0050	0.94
QDYW	Wilmar 5xLongUB270630	0.6350	0.6200	0.6200	200	-0.0100	1.59
QECW	Kuaisho 5xLongUB261030	1.095	0.855	1.095	497.1K	0.230	26.59
QES	ChinaSunsine	0.7900	0.7700	0.7800	1.29M	0.0100	1.30
QHTW	NIO 5xLongSG271021	0.1060	0.0980	0.1040	732.2K	-0.0050	4.59
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.2300	0.1990	0.2250	40.0K	-0.0350	13.46
QK9	IS INDIA CLIMATE S$D	17.42	17.02	17.04	11.3K	-0.46	2.63
QL2	IS ASIA BND S$D	12.75	12.75	12.75	0	0.00	0.00
QL3	IS ASIA HYG S$D	8.710	8.650	8.660	36.4K	0.000	0.00
QNS	SouthernAlliance	0.4800	0.4800	0.4800	111.0K	-0.0050	1.03
QPYW	SingtelMBePW251230	0.0090	0.0090	0.0090	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0370	0.0350	0.0350	120.4K	0.0000	0.00
QS9	G Invacom	0.0560	0.0540	0.0540	3.25M	-0.0010	1.82
QSTW	Lenovo 5xLongUB270630	0.1820	0.1660	0.1800	3.44M	-0.0200	10.00
QTCW	SGX MB ePW251230	0.0020	0.0020	0.0020	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0040	0.0040	0.0040	0	0.0000	0.00
QZG	Accrelist Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States