Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.81500.81000.810014,600-0.00500.61 
Q0FIhh Healthcare Berhad1.7801.7701.77030,800-0.0301.67 
Q0XUltro Technologies Limited0.06000.05800.058011,099,5000.00000.00 
Q5TFar East Hospitality Trust0.61000.60000.6100537,4000.00500.83 
Q66WKuaisho Mb Epw2411040.07700.07300.07701,400,0000.007010.00 
QAIWCmob 5xshortub2502280.01900.01900.01901,081,000-0.00105.00 
QARWDbs 5xlongsg2510230.58500.58500.585000.00000.00 
QC7Q & M Dental Group (s) Limited0.24000.23500.2400167,1000.00502.13 
QDSWSats 5xshortub2506300.20000.20000.2000351,0000.00201.01 
QESChinasunsine0.40000.40000.4000139,800-0.00501.23 
QFHWSembcorp 5xlongub2505300.13000.12400.1250117,1000.00000.00 
QFYWByd 5xlongub2412310.00300.00300.003000.00000.00 
QGGWHsi 7xshortub2502280.03700.03700.037000.00000.00 
QHJWKeppelmbepw2409020.02800.02800.02801,000,0000.00000.00 
QIYWWuxibio Mbepw2407030.08300.08300.083000.00000.00 
QJDWWuxibio 5xshortub2503210.01300.01300.013000.00000.00 
QK9Is Msci India 100 S$18.7018.6418.673,010-0.130.69 
QKPWWuxibio Mbecw2412030.01000.01000.010000.00000.00 
QL2Ishares Usd Asia Bond Etf S$12.8012.8012.801,848-0.040.31 
QL3Ishares Usd Asia Hy Bond Etfs$8.9708.9508.9507,166-0.0100.11 
QNHWFirst Sponsor W2405300.01500.01500.015000.00000.00 
QNSSouthernalliance0.50000.50000.500000.00000.00 
QPCWAia 5xlongub2504300.01600.01600.0160716,0000.00000.00 
QPNWJd Mb Epw2411040.01300.01300.013000.00000.00 
QQQWNasdaq3xlongma260327us$2.9902.9902.99000.0000.00 
QR9Cimb S&p Asia Pac Dividend S$0.85500.85500.855000.00000.00 
QRNWSunny Mb Ecw2407030.01400.01400.014000.00000.00 
QS0Cimb Ft Asean 40 100 S$11.1311.1311.1350-0.070.63 
QS9Radiance Group Limited0.04700.04600.04702,205,7000.00102.17 
QSDResources Gbl1.0901.0901.09000.0000.00 
QTTWAnta 5xlongub2504300.01600.01500.0150160,000-0.002011.76 
QXPWHsi 5xshortub2504300.26000.26000.260000.00000.00 
QZGAccrelist Ltd0.04800.04600.048073,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83