List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	QAF	0.9600	0.9550	0.9550	19.0K	0.0050	0.53
Q0F	IHH	2.520	2.470	2.470	27.2K	-0.050	1.98
Q0X	Ley Choon	0.0770	0.0770	0.0770	0	0.0000	0.00
Q50	A CGS FG Next50 SGD	0.9880	0.9800	0.9880	30.1K	0.0030	0.30
Q5T	Far East HTrust	0.5200	0.5100	0.5200	1.89M	0.0000	0.00
QAMW	CLIFE MBeCW270302	0.0250	0.0240	0.0240	200.0K	-0.0050	17.24
QAYW	SATS 5xLongUB270630	0.5850	0.5600	0.5600	139.9K	-0.0250	4.27
QBNW	Popmart 5xLongUB270730	0.0010	0.0010	0.0010	0	0.0000	0.00
QC7	Q&M Dental	0.5050	0.4950	0.5000	325.6K	-0.0050	0.99
QDYW	Wilmar 5xLongUB270630	0.8750	0.7800	0.7800	136.6K	-0.0600	7.14
QECW	Kuaisho 5xLongUB261030	0.0090	0.0090	0.0090	0	0.0000	0.00
QES	ChinaSunsine	0.6300	0.6200	0.6250	383.8K	0.0000	0.00
QHTW	NIO 5xLongSG271021	0.0050	0.0050	0.0050	0	0.0000	0.00
QHWW	Alibaba 5xShortUB261030	0.0050	0.0050	0.0050	0	0.0000	0.00
QHXW	BYDElec 5xLongUB270831	0.0120	0.0120	0.0120	0	0.0000	0.00
QK9	IS INDIA CLIMATE S$D	15.32	15.20	15.24	3.3K	-0.12	0.78
QKGW	HSI 28400MBeCW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
QKMW	SMIC MB eCW270105	0.0150	0.0150	0.0150	0	0.0000	0.00
QL2	IS ASIA BND S$D	12.12	12.12	12.12	700	-0.03	0.25
QL3	IS ASIA HYG S$D	8.390	8.350	8.370	9.1K	-0.010	0.12
QNS	SouthernAlliance	0.4000	0.4000	0.4000	35.0K	0.0000	0.00
QPSW	Kuaisho 5xShortSG280120	6.080	6.080	6.080	0	0.000	0.00
QQOW	Sands 5xShortSG270331	0.0430	0.0430	0.0430	0	0.0000	0.00
QS9	G Invacom	0.0340	0.0330	0.0330	3.93M	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	9.500	8.690	9.030	5.4K	-0.300	3.22
QXCW	Venture 5xLongSG280413	0.6850	0.6550	0.6850	23.7K	0.0250	3.79
QZG	Accrelist Ltd	0.1750	0.1660	0.1710	2.28M	-0.0080	4.47

Email/Username:

Password:

Remember Me

216.73.217.32
United States