List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8700	0.8650	0.8650	124,400	-0.0050	0.57
Q0F	Ihh Healthcare Berhad	2.050	1.980	2.050	23,800	0.050	2.50
Q0X	Ultro Technologies Limited	0.0730	0.0710	0.0720	3,205,100	-0.0010	1.37
Q53W	Pingan 5xlongub250626	0.1060	0.1060	0.1060	0	0.0000	0.00
Q5T	Far East Hospitality Trust	0.5800	0.5750	0.5750	304,300	-0.0050	0.86
Q89W		0.0470	0.0460	0.0470	421,000	-0.0020	4.08
QARW	Dbs 5xlongsg251023	1.275	1.250	1.270	29,000	0.040	3.25
QAYW		0.5400	0.5400	0.5400	200	0.0000	0.00
QC7	Q & M Dental Group (s) Limited	0.4300	0.4200	0.4250	1,561,400	-0.0050	1.16
QDSW	Sats 5xshortub250630	0.0210	0.0210	0.0210	0	0.0000	0.00
QDYW		0.5050	0.5000	0.5050	200	0.0050	1.00
QECW		1.940	1.940	1.940	0	0.000	0.00
QES	Chinasunsine	0.6150	0.6050	0.6100	331,500	0.0050	0.83
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW		0.6600	0.6600	0.6600	0	0.0000	0.00
QIAW	Keppelmbecw250630	0.0150	0.0150	0.0150	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.46	18.34	18.35	2,967	-0.26	1.40
QKTW	Ocbc Bk Mb Epw250714	0.0340	0.0340	0.0340	0	0.0000	0.00
QL2	Ishares Usd Asia Bond Etf S$	12.49	12.48	12.48	425	0.01	0.08
QL3	Ishares Usd Asia Hy Bond Etfs$	8.530	8.500	8.500	4,756	-0.010	0.12
QNS	Southernalliance	0.5000	0.4900	0.4900	7,500	-0.0050	1.01
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW		0.0250	0.0240	0.0240	800,000	-0.0030	11.11
QQOW		0.0990	0.0900	0.0990	240,000	0.0020	2.06
QQQW	Nasdaq3xlongma260327us$	8.100	8.100	8.100	0	0.000	0.00
QR9	Cimb S&p Asia Pac Dividend S$	0.9400	0.9400	0.9400	0	0.0000	0.00
QRCW	Baidu Mb Ecw250804	0.0160	0.0160	0.0160	0	0.0000	0.00
QS9	Radiance Group Limited	0.0220	0.0200	0.0200	1,056,800	-0.0010	4.76
QUUW	Nky 42000mbecw250613	0.0460	0.0460	0.0460	0	0.0000	0.00
QUXW		0.4500	0.4500	0.4500	0	0.0000	0.00
QWBW	Ocbc Bk Mb Ecw251103	0.0690	0.0660	0.0660	1,400,000	0.0010	1.54
QXHW		0.0230	0.0230	0.0230	100,000	0.0000	0.00
QXQW		0.0340	0.0340	0.0340	0	0.0000	0.00
QZEW		0.1700	0.1700	0.1700	12,200	-0.0190	10.05
QZG	Accrelist Ltd	0.0350	0.0330	0.0330	4,268,900	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.