Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.85500.84500.8500192,4000.00000.00 
Q0FIhh Healthcare Berhad2.0702.0702.07000.0000.00 
Q0XUltro Technologies Limited0.07100.06800.071018,011,6000.00304.41 
Q53WPingan 5xlongub2506260.13400.13400.134010,0000.013010.74 
Q5TFar East Hospitality Trust0.57500.56500.56501,101,700-0.00500.88 
Q89W0.06600.06500.0660700,000-0.00101.49 
QARWDbs 5xlongsg2510231.1351.1201.12015,000-0.0201.75 
QC7Q & M Dental Group (s) Limited0.40000.39500.39502,300,500-0.00501.25 
QDSWSats 5xshortub2506300.01900.01900.019000.00000.00 
QECW0.76000.76000.760000.00000.00 
QESChinasunsine0.55500.55000.555052,3000.00000.00 
QFHWSembcorp 5xlongub2505300.19000.19000.190000.00000.00 
QGESN520100a 25110195.0095.0095.0000.000.00 
QIAWKeppelmbecw2506300.01500.01500.015000.00000.00 
QK9Is Msci India 100 S$18.5318.1418.145,299-0.462.47 
QKTWOcbc Bk Mb Epw2507140.03400.03400.034000.00000.00 
QL2Ishares Usd Asia Bond Etf S$12.4312.4312.432,520-0.010.08 
QL3Ishares Usd Asia Hy Bond Etfs$8.4808.4308.4306,705-0.0200.24 
QNSSouthernalliance0.56000.56000.56005,0000.04007.69 
QPLWTencentmbepw2510030.01600.01600.016000.00000.00 
QPYW0.03000.03000.03001,100,000-0.00206.25 
QQQWNasdaq3xlongma260327us$8.1008.1008.10000.0000.00 
QR9Cimb S&p Asia Pac Dividend S$0.94000.94000.940000.00000.00 
QRCWBaidu Mb Ecw2508040.01600.01600.016000.00000.00 
QS0Cimb Ft Asean 40 100 S$11.4211.4211.4200.000.00 
QS9Radiance Group Limited0.02000.02000.0200541,7000.00000.00 
QUUWNky 42000mbecw2506130.04600.04600.046000.00000.00 
QUXW0.25500.25500.255000.00000.00 
QVP 0.40000.40000.400000.00000.00 
QWBWOcbc Bk Mb Ecw2511030.06400.06400.064000.00000.00 
QXQW0.04600.04100.04102,400,000-0.009018.00 
QZEW0.14800.14700.14801,200,000-0.01006.33 
QZGAccrelist Ltd0.03500.03400.0340400,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>