Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.82500.81500.81503,4000.00000.00 
Q0FIhh Healthcare Berhad1.7301.6901.6905,0000.0000.00 
Q0XUltro Technologies Limited0.01900.01900.01902,874,2000.00000.00 
Q5TFar East Hospitality Trust0.60500.59500.60002,425,4000.00500.84 
QAHWThaibev 5xlongsg2311150.03900.03900.039000.00000.00 
QAIWCmob 5xshortub2502280.08800.08400.08701,6000.00000.00 
QC7Q & M Dental Group (s) Limited0.29000.28000.2800236,000-0.01003.45 
QDAWSembind Mbecw2312070.05900.05500.0590600,0000.006011.32 
QDCWS&p 4000mbepw2306160.02600.02600.026000.00000.00 
QESChinasunsine0.41500.41500.415000.00000.00 
QFYWByd 5xlongub2412310.01100.01100.011000.00000.00 
QGGWHsi 7xshortub2502280.15600.15600.156000.00000.00 
QGWWDbs Mb Epw2310050.20000.20000.200000.00000.00 
QJDWWuxibio 5xshortub2503210.93500.66000.765060,700-0.225022.73 
QK9Is Msci India 100 S$15.1815.0915.188180.030.20 
QL2Ishares Usd Asia Bond Etf S$12.4512.4512.4500.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$8.4008.3308.3405,585-0.1702.00 
QNHWFirst Sponsor W2405300.02500.02500.025000.00000.00 
QNLWOcbc Bk Mb Ecw2311240.05900.05700.0570800,0000.00101.79 
QNSSouthernalliance0.74000.70000.74007,0000.090013.85 
QPCWAia 5xlongub2504300.16900.16600.16706000.00402.45 
QPPWNio Mbecw2309200.01500.01500.015000.00000.00 
QR9Cimb S&p Asia Pac Dividend S$0.89100.89100.891000.00000.00 
QS0Cimb Ft Asean 40 100 S$10.8910.8910.8900.000.00 
QS9Radiance Group Limited0.03900.03900.039000.00000.00 
QSDResources Gbl0.92000.92000.92003000.00000.00 
QTTWAnta 5xlongub2504300.06200.05500.05501,000-0.00406.78 
QXPWHsi 5xshortub2504300.52500.52500.525000.00000.00 
QZGAccrelist Ltd0.06100.06100.061000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02