Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.75000.72500.7450189,3000.02002.76 
Q0FIhh Healthcare Berhad1.6401.5901.59021,300-0.0503.05 
Q0XUltro Technologies Limited0.01100.01100.011000.00000.00 
Q5TFar East Hospitality Trust0.40500.38500.40501,262,9000.02506.58 
Q84WHsi26200mbecw2004280.04500.03100.04103,878,0000.008024.24 
QAAWHsi27400mbecw2005280.07200.05600.068015,875,0000.011019.30 
QC7Q & M Dental Group (s) Limited0.36500.36000.365079,100-0.00501.35 
QESChinasunsine0.31000.28000.30501,027,3000.02508.93 
QF6Swee Hong Limited0.00300.00300.003000.00000.00 
QK9Is Msci India 100 S$8.6308.6008.6301050.3404.10 
QKOWHsi21400mbepw2005280.14000.11600.121070,906,900-0.029019.33 
QL2Ishares Usd Asia Bond Etf S$14.4714.4714.4700.000.00 
QL3Ishares Usd Asia Hy Bond Etfs$12.7012.4012.702,9000.201.60 
QNHWFirst Sponsor W2405300.04000.04000.040000.00000.00 
QOBWS&p 3300mbecw2003200.03000.03000.030000.00000.00 
QOMWDbs Mb Epw2012300.39000.39000.39003,0000.01002.63 
QR9Cimb S&p Asia Pac Dividend S$0.90500.90500.905000.00000.00 
QS0Cimb Ft Asean 40 100 S$9.4309.4309.43000.0000.00 
QS9Radiance Group Limited0.05500.05500.055000.00000.00 
QSCWXiaomi Mbecw2007030.07500.07500.075000.00000.00 
QSDResources Gbl0.21000.21000.210000.00000.00 
QTWWHsi26400mbepw2003300.73000.73000.730000.00000.00 
QZGAccrelist Ltd0.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.172.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83