The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Q01
Qaf Ltd
0.8250
0.8150
0.8150
3,400
0.0000
0.00
Q0F
Ihh Healthcare Berhad
1.730
1.690
1.690
5,000
0.000
0.00
Q0X
Ultro Technologies Limited
0.0190
0.0190
0.0190
2,874,200
0.0000
0.00
Q5T
Far East Hospitality Trust
0.6050
0.5950
0.6000
2,425,400
0.0050
0.84
QAHW
Thaibev 5xlongsg231115
0.0390
0.0390
0.0390
0
0.0000
0.00
QAIW
Cmob 5xshortub250228
0.0880
0.0840
0.0870
1,600
0.0000
0.00
QC7
Q & M Dental Group (s) Limited
0.2900
0.2800
0.2800
236,000
-0.0100
3.45
QDAW
Sembind Mbecw231207
0.0590
0.0550
0.0590
600,000
0.0060
11.32
QDCW
S&p 4000mbepw230616
0.0260
0.0260
0.0260
0
0.0000
0.00
QES
Chinasunsine
0.4150
0.4150
0.4150
0
0.0000
0.00
QFYW
Byd 5xlongub241231
0.0110
0.0110
0.0110
0
0.0000
0.00
QGGW
Hsi 7xshortub250228
0.1560
0.1560
0.1560
0
0.0000
0.00
QGWW
Dbs Mb Epw231005
0.2000
0.2000
0.2000
0
0.0000
0.00
QJDW
Wuxibio 5xshortub250321
0.9350
0.6600
0.7650
60,700
-0.2250
22.73
QK9
Is Msci India 100 S$
15.18
15.09
15.18
818
0.03
0.20
QL2
Ishares Usd Asia Bond Etf S$
12.45
12.45
12.45
0
0.00
0.00
QL3
Ishares Usd Asia Hy Bond Etfs$
8.400
8.330
8.340
5,585
-0.170
2.00
QNHW
First Sponsor W240530
0.0250
0.0250
0.0250
0
0.0000
0.00
QNLW
Ocbc Bk Mb Ecw231124
0.0590
0.0570
0.0570
800,000
0.0010
1.79
QNS
Southernalliance
0.7400
0.7000
0.7400
7,000
0.0900
13.85
QPCW
Aia 5xlongub250430
0.1690
0.1660
0.1670
600
0.0040
2.45
QPPW
Nio Mbecw230920
0.0150
0.0150
0.0150
0
0.0000
0.00
QR9
Cimb S&p Asia Pac Dividend S$
0.8910
0.8910
0.8910
0
0.0000
0.00
QS0
Cimb Ft Asean 40 100 S$
10.89
10.89
10.89
0
0.00
0.00
QS9
Radiance Group Limited
0.0390
0.0390
0.0390
0
0.0000
0.00
QSD
Resources Gbl
0.9200
0.9200
0.9200
300
0.0000
0.00
QTTW
Anta 5xlongub250430
0.0620
0.0550
0.0550
1,000
-0.0040
6.78
QXPW
Hsi 5xshortub250430
0.5250
0.5250
0.5250
0
0.0000
0.00
QZG
Accrelist Ltd
0.0610
0.0610
0.0610
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.231.217.107
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,241
140
1.07
DJI
33,763
701
2.12
SP500
4,282
61
1.45
DAX
16,051
198
1.25
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
18,950
733
4.02