List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3050	0.2800	0.2850	10.26M	-0.0300	9.52
A17U	CapLand Ascendas REIT	2.570	2.520	2.540	28.07M	-0.050	1.93
A30	Aspial Corp	0.1120	0.1090	0.1100	82.2K	-0.0040	3.51
A31	Addvalue Tech	0.0810	0.0720	0.0750	53.73M	-0.0060	7.41
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.142	1.128	1.134	2.16M	-0.007	0.61
A50	Thomson Medical	0.0570	0.0540	0.0560	7.11M	-0.0010	1.75
A52	AnnAik	0.0800	0.0800	0.0800	0	0.0000	0.00
A55	Asia Enterprises	0.1540	0.1540	0.1540	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5100	0.4950	0.5050	17.15M	-0.0100	1.94
A93	Amova Asia exJC S$	1.399	1.318	1.345	310.7K	-0.071	5.01
A94	Amova Asia exJC US$	1.198	1.198	1.198	0	0.000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0240	0.0240	0	0.0000	0.00
ADN	First Sponsor	1.030	1.030	1.030	0	0.000	0.00
AGS	TheHourGlass	2.310	2.200	2.280	201.8K	-0.030	1.30
AIY	IFAST	8.800	8.500	8.670	1.98M	-0.260	2.91
AJ2	Ouhua Energy	0.0390	0.0390	0.0390	10.0K	0.0000	0.00
AJBU	Keppel DC Reit	2.280	2.210	2.240	20.0M	-0.060	2.61
AOF	Amplefield Ltd	0.0270	0.0240	0.0250	339.9K	-0.0020	7.41
AP4	Riverstone	0.7550	0.7200	0.7400	2.54M	0.0100	1.37
AU8U	CapLand China T	0.6750	0.6450	0.6500	5.36M	-0.0250	3.70
AVP	AvePoint	14.05	13.84	13.85	186.3K	-0.56	3.89
AVX	HL Global Ent	0.4500	0.4350	0.4450	100.6K	-0.0150	3.26
AW9U	First Reit	0.2550	0.2500	0.2500	3.17M	-0.0050	1.96
AWC	Brook Crompton	0.6350	0.6350	0.6350	221.4K	0.0400	6.72
AWG	Ascent Bridge	0.1810	0.1730	0.1810	108.4K	0.0010	0.56
AWI	Thakral	1.760	1.680	1.680	187.7K	-0.120	6.67
AWK	Fuxing China	0.7400	0.7400	0.7400	0	0.0000	0.00
AWM	Shanghai Turbo	0.0300	0.0300	0.0300	0	0.0000	0.00
AWV	Captii	0.2750	0.2750	0.2750	0	0.0000	0.00
AWX	AEM SGD	3.130	2.910	3.070	10.29M	-0.180	5.54
AWZ	Multi-Chem	3.500	3.400	3.430	19.1K	-0.070	2.00
AYN	Global Testing	1.160	1.150	1.150	1.5K	-0.010	0.86
AYV	Acma	0.2000	0.1730	0.2000	82.5K	0.0000	0.00
AZA	IPC Corp	0.1520	0.1520	0.1520	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES