List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0600	0.0600	0.0600	100,000	-0.0010	1.64
A05	Avjennings Limited	0.6450	0.6400	0.6400	56,000	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.610	2.580	2.610	7,760,500	0.010	0.38
A26	Sinarmas Land Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
A30	Aspial Corporation Limited	0.0640	0.0640	0.0640	100	-0.0010	1.54
A31	Addvalue Technologies Ltd	0.0130	0.0120	0.0120	14,080,000	-0.0010	7.69
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	201,000	0.0000	0.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.126	1.122	1.124	166,993	0.003	0.27
A50	Rowsley Ltd.	0.0440	0.0420	0.0430	685,500	-0.0010	2.27
A52	Annaik Limited	0.0560	0.0540	0.0560	21,200	-0.0030	5.08
A55	Asia Enterprises Holding Ltd	0.1350	0.1350	0.1350	2,500	-0.0040	2.88
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.3950	0.3900	0.3900	3,129,400	-0.0050	1.27
A93	Amova Asia Exjc S$	1.040	1.030	1.030	75,526	-0.015	1.44
A94	Amova Asia Exjc Us$	0.8180	0.8180	0.8180	0	0.0000	0.00
A95W	Katrina W281008	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0170	0.0170	0.0170	450,000	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7000	0.6950	0.6950	3,058,600	0.0000	0.00
ADN	First Sponsor Group Limited	1.030	1.030	1.030	0	0.000	0.00
AFUS	Nx15100z 250601	99.50	99.50	99.50	0	0.00	0.00
AGS	The Hour Glass Limited	1.740	1.690	1.720	176,500	0.010	0.58
AIY	Ifast Corporation Ltd.	6.670	6.500	6.500	957,500	-0.140	2.11
AJ2	Ouhua Energy Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.290	2.260	2.280	6,242,100	-0.010	0.44
AOF	Amplefield Limited	0.0180	0.0180	0.0180	60,000	0.0000	0.00
AP4	Riverstone Holdings Limited	0.7100	0.6850	0.6850	5,030,300	-0.0300	4.20
AU8U	Capitaretail China Trust	0.6950	0.6850	0.6850	1,311,800	-0.0100	1.44
AVX	Hl Global Enterprises Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.2700	0.2600	0.2650	2,269,400	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6600	0.5800	0.5800	47,000	-0.0550	8.66
AWI	Thakral Corporation Ltd	1.500	1.470	1.480	117,300	-0.010	0.67
AWK	Fuxing China Group Limited	0.1830	0.1830	0.1830	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AWV	Captii Limited	0.2150	0.2150	0.2150	2,000	0.0000	0.00
AWX	Aem Holdings Ltd	1.280	1.250	1.260	1,905,200	-0.030	2.33
AWZ	Multi-chem Limited	3.110	3.090	3.100	18,400	-0.010	0.32
AYN	Global Testing Corporation Ltd	1.060	1.060	1.060	5,000	0.010	0.95
AYV	Acma Ltd.	0.0470	0.0270	0.0470	1,100	-0.0010	2.08
AZA	Ipc Corporation Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,662	47	0.24
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>