List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3350	0.3200	0.3200	1.65M	-0.0150	4.48
A17U	CapLand Ascendas REIT	2.720	2.700	2.700	11.94M	0.000	0.00
A30	Aspial Corp	0.1400	0.1300	0.1350	931.5K	0.0050	3.85
A31	Addvalue Tech	0.0940	0.0890	0.0910	70.33M	0.0020	2.25
A33	Southern Arch	0.0010	0.0010	0.0010	4.0M	0.0000	0.00
A35	ABF SG BOND ETF	1.146	1.142	1.144	1.5M	0.003	0.26
A50	Thomson Medical	0.0610	0.0600	0.0600	3.24M	0.0000	0.00
A52	AnnAik	0.0780	0.0780	0.0780	0	0.0000	0.00
A55	Asia Enterprises	0.1480	0.1470	0.1470	79.6K	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5650	0.5500	0.5650	25.31M	0.0150	2.73
A93	Amova Asia exJC S$	1.500	1.469	1.483	222.3K	0.003	0.20
A94	Amova Asia exJC US$	1.166	1.166	1.166	0	0.000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0230	0.0230	405.5K	-0.0020	8.00
ADN	First Sponsor	1.030	1.020	1.020	11.0K	0.010	0.99
AGS	TheHourGlass	2.340	2.290	2.330	171.3K	0.030	1.30
AIY	IFAST	9.440	9.290	9.300	2.05M	-0.040	0.43
AJ2	Ouhua Energy	0.0400	0.0400	0.0400	0	0.0000	0.00
AJBU	Keppel DC Reit	2.280	2.260	2.280	4.94M	0.010	0.44
AOF	Amplefield Ltd	0.0280	0.0280	0.0280	100	0.0000	0.00
AP4	Riverstone	0.8000	0.7850	0.7950	1.58M	0.0050	0.63
AU8U	CapLand China T	0.7250	0.7150	0.7150	1.68M	-0.0050	0.69
AVP	AvePoint	13.32	13.17	13.32	50.4K	0.00	0.00
AVX	HL Global Ent	0.5100	0.4400	0.4900	2.27M	0.0550	12.64
AW9U	First Reit	0.2700	0.2600	0.2650	6.56M	0.0000	0.00
AWC	Brook Crompton	0.6400	0.5800	0.6400	37.4K	0.0650	11.30
AWG	Ascent Bridge	0.1900	0.1900	0.1900	0	0.0000	0.00
AWI	Thakral	1.700	1.690	1.700	165.5K	0.000	0.00
AWK	Fuxing China	0.7200	0.6000	0.7200	246.0K	0.1400	24.14
AWM	Shanghai Turbo	0.0360	0.0300	0.0300	197.6K	-0.0060	16.67
AWV	Captii	0.2950	0.2950	0.2950	0	0.0000	0.00
AWX	AEM SGD	2.020	1.960	1.980	2.17M	-0.040	1.98
AWZ	Multi-Chem	3.440	3.430	3.430	6.8K	0.000	0.00
AYN	Global Testing	1.620	1.580	1.580	18.6K	-0.040	2.47
AYV	Acma	0.2000	0.1900	0.1900	2.1K	-0.0100	5.00
AZA	IPC Corp	0.1780	0.1780	0.1780	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES