List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2450	0.2400	0.2450	269.5K	0.0050	2.08
A17U	CapLand Ascendas REIT	2.200	2.160	2.180	31.8M	0.000	0.00
A30	Aspial Corp	0.1540	0.1530	0.1540	30.3K	0.0000	0.00
A31	Addvalue Tech	0.1150	0.1090	0.1090	46.42M	-0.0020	1.80
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.118	1.113	1.116	1.18M	-0.001	0.09
A50	Thomson Medical	0.0480	0.0460	0.0470	505.5K	0.0010	2.17
A52	AnnAik	0.0500	0.0500	0.0500	0	0.0000	0.00
A55	Asia Enterprises	0.1290	0.1290	0.1290	100	-0.0010	0.77
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4900	0.4850	0.4900	9.94M	0.0000	0.00
A93	Amova Asia exJC S$	1.705	1.631	1.645	6.43M	-0.027	1.61
A94	Amova Asia exJC US$	1.279	1.279	1.279	0	0.000	0.00
A95W	Katrina W281008	0.0280	0.0280	0.0280	0	0.0000	0.00
AAJ	SunMoonFood	0.0210	0.0210	0.0210	200.0K	0.0000	0.00
ADN	First Sponsor	0.9650	0.9650	0.9650	0	0.0000	0.00
AGS	TheHourGlass	2.680	2.640	2.640	51.5K	-0.020	0.75
AIY	IFAST	8.060	7.850	7.850	874.6K	-0.150	1.88
AJ2	Ouhua Energy	0.0290	0.0290	0.0290	0	0.0000	0.00
AJBU	Keppel DC Reit	2.120	2.080	2.100	8.81M	0.020	0.96
ALK	All-Link A&S	0.4300	0.4250	0.4250	61.5K	0.0050	1.19
AMQ	Ambiq Micro	70.49	70.49	70.49	20	-0.01	0.01
AOF	Amplefield Ltd	0.0140	0.0140	0.0140	200	-0.0030	17.65
AP4	Riverstone	0.7500	0.7350	0.7400	1.28M	-0.0050	0.67
AU8U	CapLand China T	0.6000	0.5900	0.5900	426.3K	0.0000	0.00
AVP	AvePoint	22.10	21.69	21.70	14.3K	-0.57	2.56
AVX	HL Global Ent	0.3300	0.3300	0.3300	0	0.0000	0.00
AW9U	First Reit	0.1840	0.1790	0.1840	754.6K	0.0040	2.22
AWC	Brook Crompton	0.5150	0.5150	0.5150	0	0.0000	0.00
AWG	Ascent Bridge	0.2150	0.2150	0.2150	0	0.0000	0.00
AWI	Thakral	1.340	1.300	1.320	39.9K	-0.020	1.49
AWK	Fuxing China	0.4450	0.4450	0.4450	80.0K	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	8.650	8.050	8.150	4.63M	-0.380	4.45
AWZ	Multi-Chem	2.790	2.550	2.560	42.2K	0.010	0.39
AYN	Global Testing	0.9350	0.9350	0.9350	0	0.0000	0.00
AYV	Acma	0.0540	0.0540	0.0540	0	0.0000	0.00
AZA	IPC Corp	0.1170	0.1150	0.1170	400	0.0070	6.36
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES