List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
A05	Avjennings Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.830	2.720	2.780	27,930,100	0.110	4.12
A26	Sinarmas Land Limited	0.1590	0.1550	0.1580	134,700	0.0060	3.95
A27	Mdr Limited	0.0010	0.0010	0.0010	100	0.0000	0.00
A30	Aspial Corporation Limited	0.1630	0.1600	0.1620	40,400	0.0040	2.53
A31	Addvalue Technologies Ltd	0.0210	0.0200	0.0200	1,928,000	-0.0010	4.76
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
A34	Amara Holdings Ltd	0.3250	0.3150	0.3250	42,100	0.0200	6.56
A35	Abf Spore Bond Index Fund Etf	1.187	1.169	1.185	2,466,400	0.002	0.17
A50	Rowsley Ltd.	0.0470	0.0460	0.0460	3,574,500	0.0000	0.00
A52	Annaik Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1200	0.1130	0.1130	50,000	0.0030	2.73
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4300	0.4150	0.4250	16,119,900	0.0150	3.66
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
A91W	Sti 3250mbepw200630	0.3100	0.3100	0.3100	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0250	0.0240	0.0240	1,400,000	0.0000	0.00
ACV	Frasers Hospitality Trust	0.4050	0.3800	0.3950	2,760,000	0.0150	3.95
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.140	1.140	1.140	25,800	-0.010	0.87
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.4950	0.4800	0.4850	870,000	0.0100	2.11
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	91.00	91.00	91.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.5550	0.5400	0.5450	564,200	0.0050	0.93
AIY	Ifast Corporation Ltd.	0.8200	0.7900	0.8000	426,300	0.0150	1.91
AJ2	Ouhua Energy Holdings Limited	0.0100	0.0090	0.0090	138,000	0.0010	12.50
AJBU	Keppel Dc Reit	2.320	2.140	2.180	9,208,800	-0.030	1.36
AOF	Amplefield Limited	0.0250	0.0210	0.0230	2,151,300	0.0020	9.52
AP4	Riverstone Holdings Limited	0.9250	0.8550	0.9050	1,644,500	0.0600	7.10
AU8U	Capitaretail China Trust	1.260	1.180	1.190	6,044,400	0.030	2.59
AUE	United Fiber System Limited	0.1480	0.1330	0.1400	1,078,100	0.0100	7.69
AVM	Boustead Projects Limited	0.6600	0.6100	0.6600	36,700	0.0600	10.00
AVV	Cei Contract Manufacturing Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.7550	0.7200	0.7250	3,907,600	0.0150	2.11
AWC	Lindeteves-jacoberg Ltd	0.8600	0.8600	0.8600	0	0.0000	0.00
AWE	Sp Corporation Limited	0.3500	0.3500	0.3500	7,700	0.0000	0.00
AWG	Aei Corporation Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4200	0.4200	0.4200	40,000	-0.0100	2.33
AWK	Fuxing China Group Limited	0.5000	0.5000	0.5000	800	-0.0500	9.09
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.0650	0.0650	0.0650	10,500	0.0050	8.33
AWS	Global Yellow Pages Limited	0.1000	0.1000	0.1000	18,000	-0.0190	15.97
AWV	Captii Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.720	1.630	1.640	10,839,000	0.000	0.00
AWZ	Multi-chem Limited	0.7700	0.7700	0.7700	300	0.0000	0.00
AXB	Yongnam Holdings Limited	0.1000	0.0900	0.0910	146,700	0.0010	1.11
AXXZ	Fcl Trea S$500m3.65%b220522	0.9600	0.9300	0.9600	244,000	0.0420	4.58
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
AYV	Acma Ltd.	0.1000	0.0650	0.0930	2,600	-0.0020	2.11
AZA	Ipc Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
AZT	Lottvision Limited	0.0330	0.0330	0.0330	18,000	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	4.150	4.150	4.150	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83