List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.1120	0.0940	0.1120	14.92M	0.0290	34.94
A05	Avjennings Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.760	2.710	2.760	11.16M	0.040	1.47
A30	Aspial Corporation Limited	0.0950	0.0930	0.0950	315.3K	-0.0030	3.06
A31	Addvalue Technologies Ltd	0.0280	0.0250	0.0270	20.5M	-0.0010	3.57
A33	Blumont Group Ltd.	0.0020	0.0010	0.0010	90K	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.161	1.156	1.157	1.38M	-0.003	0.26
A50	Rowsley Ltd.	0.0620	0.0600	0.0610	21.89M	0.0020	3.39
A52	Annaik Limited	0.0660	0.0650	0.0660	118.1K	0.0010	1.54
A55	Asia Enterprises Holding Ltd	0.1410	0.1400	0.1400	250K	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4500	0.4450	0.4500	2.53M	0.0050	1.12
A93	Amova Asia Exjc S$	1.100	1.086	1.087	79.3K	-0.011	1.00
A94	Amova Asia Exjc Us$	0.8620	0.8620	0.8620	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0200	0.0190	0.0200	25.5K	0.0010	5.26
ACV	Frasers Hospitality Trust	0.7150	0.7100	0.7100	225.1K	-0.0050	0.70
ADN	First Sponsor Group Limited	1.020	1.020	1.020	0	0.000	0.00
AGS	The Hour Glass Limited	2.020	2.010	2.010	3.1K	0.000	0.00
AIY	Ifast Corporation Ltd.	8.890	8.620	8.840	2.16M	0.380	4.49
AJ2	Ouhua Energy Holdings Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.350	2.300	2.320	8M	-0.050	2.11
AOF	Amplefield Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.7600	0.7450	0.7500	8.22M	0.0150	2.04
AU8U	Capitaretail China Trust	0.7900	0.7500	0.7850	6.65M	0.0350	4.67
AVX	Hl Global Enterprises Limited	0.3000	0.2950	0.2950	41.4K	-0.0050	1.67
AW9U	First Real Estate Inv Trust	0.2850	0.2750	0.2800	6.05M	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.6950	0.5500	0.6950	7.8K	-0.0050	0.71
AWI	Thakral Corporation Ltd	1.520	1.490	1.520	31K	0.020	1.33
AWK	Fuxing China Group Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AWV	Captii Limited	0.2250	0.2200	0.2200	44.4K	0.0050	2.33
AWX	Aem Holdings Ltd	1.530	1.500	1.510	942K	-0.020	1.31
AWZ	Multi-chem Limited	3.560	3.490	3.560	9.8K	0.040	1.14
AYN	Global Testing Corporation Ltd	1.380	1.360	1.360	32.5K	-0.010	0.73
AYV	Acma Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1280	0.1280	0.1280	6.1K	0.0010	0.79
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES