List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2900	0.2800	0.2800	1.5M	-0.0050	1.75
A17U	CapLand Ascendas REIT	2.860	2.830	2.860	7.62M	0.020	0.70
A30	Aspial Corp	0.1040	0.1020	0.1040	51.4K	0.0010	0.97
A31	Addvalue Tech	0.0720	0.0680	0.0690	17.74M	-0.0020	2.82
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.122	1.119	1.121	599.9K	0.001	0.09
A50	Thomson Medical	0.0670	0.0590	0.0640	132.65M	0.0050	8.47
A52	AnnAik	0.0700	0.0700	0.0700	0	0.0000	0.00
A55	Asia Enterprises	0.1650	0.1650	0.1650	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5050	0.5000	0.5050	4.33M	0.0050	1.00
A93	Amova Asia exJC S$	1.339	1.321	1.330	163.9K	0.010	0.76
A94	Amova Asia exJC US$	0.9480	0.9480	0.9480	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0270	0.0260	0.0270	250.0K	0.0010	3.85
ADN	First Sponsor	1.030	1.010	1.020	44.0K	-0.010	0.97
AGS	TheHourGlass	2.260	2.240	2.250	19.6K	-0.020	0.88
AIY	IFAST	9.730	9.610	9.690	1.07M	0.050	0.52
AJ2	Ouhua Energy	0.0620	0.0620	0.0620	0	0.0000	0.00
AJBU	Keppel DC Reit	2.240	2.200	2.230	16.39M	0.000	0.00
AOF	Amplefield Ltd	0.0280	0.0270	0.0280	1.17M	0.0010	3.70
AP4	Riverstone	0.8850	0.8700	0.8750	436.0K	-0.0050	0.57
AU8U	CapLand China T	0.7900	0.7800	0.7850	1.83M	0.0000	0.00
AVP	AvePoint	17.50	17.40	17.42	8.9K	0.12	0.69
AVX	HL Global Ent	0.3700	0.3650	0.3700	13.2K	0.0000	0.00
AW9U	First Reit	0.2800	0.2750	0.2800	1.42M	0.0000	0.00
AWC	Brook Crompton	0.5450	0.5350	0.5450	8.5K	0.0000	0.00
AWG	Ascent Bridge	0.3200	0.3200	0.3200	0	0.0000	0.00
AWI	Thakral	1.620	1.600	1.600	6.8K	-0.010	0.62
AWK	Fuxing China	0.5850	0.5300	0.5550	152.7K	0.0900	19.35
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	1.780	1.730	1.740	3.5M	0.010	0.58
AWZ	Multi-Chem	3.450	3.390	3.440	20.4K	0.040	1.18
AYN	Global Testing	1.490	1.420	1.450	39.8K	0.050	3.57
AYV	Acma	0.1280	0.1030	0.1280	138.1K	0.0130	11.30
AZA	IPC Corp	0.1700	0.1680	0.1680	144.8K	-0.0020	1.18
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES