List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3100	0.3000	0.3000	111.9K	0.0000	0.00
A17U	CapLand Ascendas REIT	2.470	2.420	2.460	23.85M	0.030	1.23
A30	Aspial Corp	0.1550	0.1500	0.1550	254.2K	0.0040	2.65
A31	Addvalue Tech	0.1490	0.1460	0.1470	21.1M	0.0010	0.68
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.110	1.107	1.107	418.2K	-0.002	0.18
A50	Thomson Medical	0.0540	0.0530	0.0540	313.9K	0.0000	0.00
A52	AnnAik	0.0550	0.0550	0.0550	0	0.0000	0.00
A55	Asia Enterprises	0.1400	0.1400	0.1400	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5250	0.5150	0.5200	5.7M	0.0000	0.00
A93	Amova Asia exJC S$	1.745	1.728	1.741	121.2K	0.030	1.75
A94	Amova Asia exJC US$	1.374	1.374	1.374	37.9K	0.076	5.86
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	0	0.0000	0.00
ADN	First Sponsor	0.9500	0.9500	0.9500	8.0K	0.0000	0.00
AGS	TheHourGlass	2.750	2.520	2.640	94.3K	-0.080	2.94
AIY	IFAST	8.980	8.880	8.880	646.2K	-0.100	1.11
AJ2	Ouhua Energy	0.0480	0.0480	0.0480	0	0.0000	0.00
AJBU	Keppel DC Reit	2.260	2.230	2.260	5.82M	0.020	0.89
ALK	All-Link A&S	0.5050	0.4850	0.5000	204.8K	0.0200	4.17
AMQ	Ambiq Micro	74.51	74.51	74.51	20	-11.72	13.59
AOF	Amplefield Ltd	0.0230	0.0180	0.0230	8.3K	0.0010	4.55
AP4	Riverstone	0.8150	0.7900	0.8000	4.33M	-0.0100	1.23
AU8U	CapLand China T	0.6450	0.6250	0.6400	3.01M	0.0100	1.59
AVP	AvePoint	16.87	16.60	16.70	7.4K	-0.17	1.01
AVX	HL Global Ent	0.3650	0.3400	0.3650	5.1K	-0.0050	1.35
AW9U	First Reit	0.2200	0.2150	0.2150	1.7M	0.0000	0.00
AWC	Brook Crompton	0.5800	0.5800	0.5800	0	0.0000	0.00
AWG	Ascent Bridge	0.2400	0.1500	0.2300	75.3K	0.0500	27.78
AWI	Thakral	1.680	1.590	1.680	64.1K	0.060	3.70
AWK	Fuxing China	0.8000	0.8000	0.8000	0	0.0000	0.00
AWM	Shanghai Turbo	0.0410	0.0350	0.0350	226.6K	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	0	0.0000	0.00
AWX	AEM SGD	9.740	9.280	9.360	4.53M	-0.290	3.01
AWZ	Multi-Chem	4.260	4.200	4.260	9.5K	0.060	1.43
AYN	Global Testing	1.200	1.200	1.200	0	0.000	0.00
AYV	Acma	0.0760	0.0760	0.0760	300	-0.0090	10.59
AZA	IPC Corp	0.1380	0.1380	0.1380	100	-0.0160	10.39
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES