List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2450	0.2400	0.2450	155.0K	0.0050	2.08
A17U	CapLand Ascendas REIT	2.210	2.170	2.210	56.72M	0.040	1.84
A30	Aspial Corp	0.1550	0.1480	0.1540	1.42M	0.0000	0.00
A31	Addvalue Tech	0.1180	0.1130	0.1170	56.28M	0.0040	3.54
A33	Southern Arch	0.0010	0.0010	0.0010	100	0.0000	0.00
A35	ABF SG BOND ETF	1.110	1.107	1.110	335.4K	0.001	0.09
A50	Thomson Medical	0.0480	0.0470	0.0480	390.7K	0.0010	2.13
A52	AnnAik	0.0560	0.0500	0.0560	11.0K	0.0200	55.56
A55	Asia Enterprises	0.1100	0.1100	0.1100	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4900	0.4850	0.4900	9.53M	0.0050	1.03
A93	Amova Asia exJC S$	1.647	1.637	1.638	102.2K	0.023	1.42
A94	Amova Asia exJC US$	1.266	1.266	1.266	0	0.000	0.00
A95W	Katrina W281008	0.0300	0.0300	0.0300	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	250.0K	0.0000	0.00
ADN	First Sponsor	0.9650	0.9650	0.9650	200	0.0250	2.66
AGS	TheHourGlass	2.590	2.510	2.530	64.6K	-0.020	0.78
AIY	IFAST	8.150	7.920	8.110	836.7K	0.190	2.40
AJ2	Ouhua Energy	0.0290	0.0290	0.0290	0	0.0000	0.00
AJBU	Keppel DC Reit	2.060	2.020	2.040	13.96M	0.010	0.49
ALK	All-Link A&S	0.4350	0.4350	0.4350	0	0.0000	0.00
AMQ	Ambiq Micro	66.69	66.50	66.69	630	4.11	6.57
AOF	Amplefield Ltd	0.0170	0.0170	0.0170	1.0K	0.0000	0.00
AP4	Riverstone	0.7350	0.7200	0.7300	1.58M	0.0050	0.69
AU8U	CapLand China T	0.6050	0.5900	0.6050	2.34M	0.0100	1.68
AVP	AvePoint	19.50	19.08	19.50	78.2K	0.69	3.67
AVX	HL Global Ent	0.3100	0.3100	0.3100	0	0.0000	0.00
AW9U	First Reit	0.1800	0.1740	0.1800	1.48M	0.0050	2.86
AWC	Brook Crompton	0.5100	0.5100	0.5100	0	0.0000	0.00
AWG	Ascent Bridge	0.1810	0.1720	0.1810	2.4K	-0.0290	13.81
AWI	Thakral	1.330	1.320	1.330	10.1K	0.030	2.31
AWK	Fuxing China	0.5200	0.5200	0.5200	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	9.010	8.730	8.790	4.76M	0.280	3.29
AWZ	Multi-Chem	2.420	2.300	2.400	16.4K	0.100	4.35
AYN	Global Testing	0.8800	0.8800	0.8800	0	0.0000	0.00
AYV	Acma	0.0540	0.0540	0.0540	500	0.0010	1.89
AZA	IPC Corp	0.1060	0.1060	0.1060	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES