List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2450	0.2350	0.2450	38.8K	-0.0100	3.92
A17U	CapLand Ascendas REIT	2.280	2.240	2.260	32.9M	-0.050	2.16
A30	Aspial Corp	0.1510	0.1480	0.1510	13.1K	0.0000	0.00
A31	Addvalue Tech	0.1080	0.1040	0.1060	56.87M	-0.0070	6.19
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.132	1.128	1.132	915.8K	0.003	0.27
A50	Thomson Medical	0.0480	0.0460	0.0460	259.7K	-0.0020	4.17
A52	AnnAik	0.0430	0.0410	0.0430	1.1K	-0.0020	4.44
A55	Asia Enterprises	0.1180	0.1110	0.1150	766.1K	-0.0040	3.36
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4950	0.4900	0.4900	11.8M	-0.0050	1.01
A93	Amova Asia exJC S$	1.505	1.429	1.489	638.9K	-0.064	4.12
A94	Amova Asia exJC US$	1.158	1.158	1.158	150	-0.052	4.30
A95W	Katrina W281008	0.0280	0.0280	0.0280	600	0.0000	0.00
AAJ	SunMoonFood	0.0210	0.0200	0.0210	1.5M	-0.0010	4.55
ADN	First Sponsor	0.9650	0.9650	0.9650	0	0.0000	0.00
AGS	TheHourGlass	2.760	2.690	2.740	1.77M	-0.010	0.36
AIY	IFAST	8.000	7.760	7.870	1.04M	-0.230	2.84
AJ2	Ouhua Energy	0.0330	0.0330	0.0330	0	0.0000	0.00
AJBU	Keppel DC Reit	2.180	2.140	2.170	15.85M	-0.020	0.91
ALK	All-Link A&S	0.4150	0.3700	0.3700	116.1K	-0.0450	10.84
AMQ	Ambiq Micro	44.31	44.31	44.31	10	-8.45	16.02
AOF	Amplefield Ltd	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
AP4	Riverstone	0.7200	0.7050	0.7100	2.05M	-0.0150	2.07
AU8U	CapLand China T	0.6250	0.6100	0.6250	2.97M	0.0050	0.81
AVP	AvePoint	21.03	20.67	20.67	35.9K	-0.83	3.86
AVX	HL Global Ent	0.2750	0.2750	0.2750	0	0.0000	0.00
AW9U	First Reit	0.1760	0.1740	0.1750	783.9K	-0.0010	0.57
AWC	Brook Crompton	0.5150	0.5150	0.5150	600	-0.0050	0.96
AWG	Ascent Bridge	0.1730	0.1730	0.1730	0	0.0000	0.00
AWI	Thakral	1.430	1.380	1.380	16.3K	-0.050	3.50
AWK	Fuxing China	0.4300	0.4300	0.4300	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2050	0.2050	0.2050	0	0.0000	0.00
AWX	AEM SGD	6.460	5.500	6.200	9.73M	-0.170	2.67
AWZ	Multi-Chem	2.460	2.380	2.380	23.0K	-0.080	3.25
AYN	Global Testing	1.030	1.030	1.030	20.0K	0.000	0.00
AYV	Acma	0.0540	0.0540	0.0540	0	0.0000	0.00
AZA	IPC Corp	0.1180	0.1180	0.1180	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES