List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0670	0.0630	0.0650	8,541,100	0.0030	4.84
A05	Avjennings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.710	2.690	2.700	10,565,300	0.000	0.00
A26	Sinarmas Land Limited	0.2150	0.2100	0.2100	27,600	-0.0100	4.55
A30	Aspial Corporation Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0110	0.0110	0.0110	127,400	0.0000	0.00
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	100	0.0000	0.00
A34	Amara Holdings Ltd	0.3400	0.3350	0.3400	44,600	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.068	1.064	1.064	157,084	-0.004	0.37
A50	Rowsley Ltd.	0.0610	0.0600	0.0610	1,892,600	0.0010	1.67
A52	Annaik Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4900	0.4850	0.4900	1,862,000	0.0050	1.03
AAJ	Sunmoon Food Company Limited	0.0210	0.0210	0.0210	2,807,200	-0.0010	4.55
ACV	Frasers Hospitality Trust	0.4750	0.4700	0.4750	108,700	0.0050	1.06
ADN	First Sponsor Group Limited	1.250	1.250	1.250	0	0.000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	98.40	98.40	98.40	0	0.00	0.00
AGS	The Hour Glass Limited	2.030	1.990	2.010	610,400	-0.030	1.47
AIY	Ifast Corporation Ltd.	4.470	4.350	4.370	102,900	-0.100	2.24
AJ2	Ouhua Energy Holdings Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.110	2.080	2.100	2,747,400	0.010	0.48
AOF	Amplefield Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.6100	0.5950	0.5950	602,500	-0.0150	2.46
AU8U	Capitaretail China Trust	1.020	1.000	1.010	4,558,500	0.010	1.00
AUE	United Fiber System Limited	0.9550	0.9400	0.9450	2,501,100	0.0000	0.00
AVM	Boustead Projects Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.2550	0.2500	0.2500	37,100	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.2600	0.2550	0.2600	1,200,600	0.0050	1.96
AWC	Lindeteves-jacoberg Ltd	0.5250	0.5200	0.5200	5,000	0.0000	0.00
AWG	Aei Corporation Ltd	0.3000	0.3000	0.3000	10,000	0.0000	0.00
AWI	Thakral Corporation Ltd	0.5750	0.5750	0.5750	100	-0.0050	0.86
AWK	Fuxing China Group Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
AWV	Captii Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
AWX	Aem Holdings Ltd	3.690	3.630	3.660	1,878,400	0.060	1.67
AWZ	Multi-chem Limited	1.840	1.840	1.840	300	0.020	1.10
AXB	Yongnam Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	1.040	1.030	1.030	12,300	-0.060	5.50
AYV	Acma Ltd.	0.0460	0.0420	0.0440	42,000	-0.0020	4.35
AZA	Ipc Corporation Limited	0.0960	0.0960	0.0960	10,100	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02