List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3650	0.3450	0.3500	1.86M	0.0000	0.00
A17U	CapLand Ascendas REIT	2.530	2.490	2.520	15.12M	0.000	0.00
A30	Aspial Corp	0.1650	0.1580	0.1650	1.4M	0.0010	0.61
A31	Addvalue Tech	0.1930	0.1620	0.1910	380.81M	0.0250	15.06
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.148	1.143	1.148	606.5K	0.003	0.26
A50	Thomson Medical	0.0560	0.0550	0.0550	1.5M	0.0000	0.00
A52	AnnAik	0.0690	0.0690	0.0690	0	0.0000	0.00
A55	Asia Enterprises	0.1490	0.1490	0.1490	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5400	0.5300	0.5350	19.83M	0.0050	0.94
A93	Amova Asia exJC S$	1.765	1.733	1.754	184.8K	0.021	1.21
A94	Amova Asia exJC US$	1.360	1.360	1.360	0	0.000	0.00
A95W	Katrina W281008	0.0040	0.0040	0.0040	0	0.0000	0.00
AAJ	SunMoonFood	0.0240	0.0240	0.0240	0	0.0000	0.00
ADN	First Sponsor	1.0000	1.0000	1.0000	0	0.0000	0.00
AGS	TheHourGlass	2.650	2.500	2.500	437.7K	-0.180	6.72
AIY	IFAST	9.140	8.990	9.060	854.5K	-0.030	0.33
AJ2	Ouhua Energy	0.0420	0.0390	0.0420	44.8K	0.0010	2.44
AJBU	Keppel DC Reit	2.300	2.250	2.280	10.09M	-0.010	0.44
AOF	Amplefield Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AP4	Riverstone	0.9850	0.9250	0.9450	6.48M	-0.0250	2.58
AU8U	CapLand China T	0.6600	0.6500	0.6600	1.59M	0.0000	0.00
AVP	AvePoint	13.31	13.17	13.30	32.1K	0.01	0.08
AVX	HL Global Ent	0.4350	0.4350	0.4350	100	0.0200	4.82
AW9U	First Reit	0.2350	0.2300	0.2300	429.6K	0.0000	0.00
AWC	Brook Crompton	0.6150	0.6150	0.6150	0	0.0000	0.00
AWG	Ascent Bridge	0.2400	0.2200	0.2200	25.6K	-0.0050	2.22
AWI	Thakral	1.910	1.860	1.860	8.4K	-0.060	3.13
AWK	Fuxing China	0.9950	0.9950	0.9950	1.0K	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	10.500	9.530	9.730	8.06M	-0.670	6.44
AWZ	Multi-Chem	3.700	3.670	3.680	6.5K	0.010	0.27
AYN	Global Testing	1.350	1.320	1.320	76.8K	0.010	0.76
AYV	Acma	0.2300	0.2300	0.2300	0	0.0000	0.00
AZA	IPC Corp	0.1530	0.1530	0.1530	300	0.0020	1.32
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES