List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0620	0.0610	0.0610	92,200	-0.0010	1.61
A05	Avjennings Limited	0.6500	0.6500	0.6500	4,000	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.750	2.710	2.740	8,548,400	0.030	1.11
A26	Sinarmas Land Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
A30	Aspial Corporation Limited	0.0700	0.0690	0.0700	74,300	-0.0010	1.41
A31	Addvalue Technologies Ltd	0.0170	0.0160	0.0170	2,771,100	0.0010	6.25
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	10,000,000	0.0000	0.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	0	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.131	1.127	1.129	1,266,156	0.000	0.00
A50	Rowsley Ltd.	0.0430	0.0430	0.0430	1,190,100	0.0000	0.00
A52	Annaik Limited	0.0650	0.0620	0.0640	226,700	-0.0020	3.03
A55	Asia Enterprises Holding Ltd	0.1340	0.1340	0.1340	12,500	-0.0050	3.60
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4200	0.4150	0.4150	3,456,200	-0.0050	1.19
A93	Amova Asia Exjc S$	1.081	1.077	1.078	523,397	-0.003	0.28
A94	Amova Asia Exjc Us$	0.8100	0.8100	0.8100	0	0.0000	0.00
A95W	Katrina W281008	0.0180	0.0180	0.0180	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0180	0.0180	0.0180	600	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7050	0.6950	0.7000	5,876,300	0.0000	0.00
ADN	First Sponsor Group Limited	1.020	1.020	1.020	0	0.000	0.00
AGS	The Hour Glass Limited	1.920	1.850	1.920	130,900	0.000	0.00
AIY	Ifast Corporation Ltd.	6.880	6.720	6.820	891,400	0.100	1.49
AJ2	Ouhua Energy Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.220	2.180	2.210	7,307,500	0.020	0.91
AOF	Amplefield Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
AP4	Riverstone Holdings Limited	0.6700	0.6600	0.6650	1,844,100	0.0000	0.00
AU8U	Capitaretail China Trust	0.7600	0.7450	0.7500	4,914,400	0.0050	0.67
AVX	Hl Global Enterprises Limited	0.2900	0.2850	0.2850	27,500	-0.0050	1.72
AW9U	First Real Estate Inv Trust	0.2750	0.2650	0.2750	3,768,800	0.0050	1.85
AWC	Lindeteves-jacoberg Ltd	0.5200	0.5200	0.5200	1,200	-0.0100	1.89
AWG	Aei Corporation Ltd	0.5750	0.5750	0.5750	40,200	0.0000	0.00
AWI	Thakral Corporation Ltd	1.410	1.380	1.400	40,600	-0.010	0.71
AWK	Fuxing China Group Limited	0.1830	0.1830	0.1830	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AWV	Captii Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.500	1.430	1.480	3,247,600	0.030	2.07
AWZ	Multi-chem Limited	3.170	3.150	3.170	4,800	0.040	1.28
AYN	Global Testing Corporation Ltd	1.040	1.040	1.040	14,900	-0.010	0.95
AYV	Acma Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1220	0.1210	0.1210	6,300	-0.0030	2.42
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	698	2.92

--%>