Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
A04Asl Marine Holdings Ltd0.06500.06200.064013,468,4000.00304.92 
A05Avjennings Limited0.27000.27000.270000.00000.00 
A17UAscendas Real Estate Inv Trust2.6402.6202.6209,842,500-0.0100.38 
A26Sinarmas Land Limited0.15600.15500.156011,7000.00100.65 
A30Aspial Corporation Limited0.06800.06500.0650117,800-0.00507.14 
A31Addvalue Technologies Ltd0.01200.01100.01202,421,9000.00000.00 
A33Blumont Group Ltd.0.00100.00100.001000.00000.00 
A34Amara Holdings Ltd0.60500.60500.605000.00000.00 
A35Abf Spore Bond Index Fund Etf1.0401.0371.037118,971-0.0050.48 
A50Rowsley Ltd.0.05200.05100.05102,235,1000.00000.00 
A52Annaik Limited0.06400.06400.064000.00000.00 
A55Asia Enterprises Holding Ltd0.13600.13600.136000.00000.00 
A78Liongold Corp Ltd0.00200.00200.002000.00000.00 
A7RUCityspring Infrastruct Trust0.47000.45500.46006,395,1000.00000.00 
A95WKatrina W2810080.00600.00600.006000.00000.00 
AAJSunmoon Food Company Limited0.01800.01800.018020,0000.00000.00 
ACVFrasers Hospitality Trust0.44000.43500.4400113,1000.00000.00 
ADNFirst Sponsor Group Limited1.1101.1101.11000.0000.00 
AFCYuuzoo Corporation0.03800.03800.038000.00000.00 
AFUSNx15100z 25060198.2098.2098.2000.000.00 
AGSThe Hour Glass Limited1.6201.5801.600146,700-0.0100.62 
AIYIfast Corporation Ltd.6.9406.8406.860325,200-0.0400.58 
AJ2Ouhua Energy Holdings Limited0.08600.08600.086000.00000.00 
AJBUKeppel Dc Reit1.8101.7801.8002,053,7000.0000.00 
AOFAmplefield Limited0.02200.02200.022000.00000.00 
AP4Riverstone Holdings Limited0.92000.88000.89502,045,100-0.01501.65 
AU8UCapitaretail China Trust0.67500.66500.67003,892,8000.00500.75 
AVXHl Global Enterprises Limited0.24000.24000.2400200-0.01004.00 
AW9UFirst Real Estate Inv Trust0.24500.24000.2400740,900-0.00502.04 
AWCLindeteves-jacoberg Ltd0.55000.55000.55008000.00000.00 
AWGAei Corporation Ltd0.18100.18100.181000.00000.00 
AWIThakral Corporation Ltd0.59500.59500.595000.00000.00 
AWKFuxing China Group Limited0.32500.32500.325000.00000.00 
AWMShanghai Turbo Enterprises Ltd0.02000.02000.020000.00000.00 
AWVCaptii Limited0.30000.30000.300000.00000.00 
AWXAem Holdings Ltd1.9701.9101.9401,805,9000.0201.04 
AWZMulti-chem Limited2.6002.3902.52020,9000.1506.33 
AXBYongnam Holdings Limited0.02600.02600.026000.00000.00 
AYNGlobal Testing Corporation Ltd1.0501.0501.0509,7000.0100.96 
AYVAcma Ltd.0.02000.02000.020000.00000.00 
AZAIpc Corporation Limited0.10700.09400.09502,9000.00202.15 
AZG8telecom Intl Holdings Co Ltd0.06900.06900.069000.00000.00 
AZRUnited Food Holdings Limited0.04300.04300.043000.00000.00 
AZTLottvision Limited0.08500.08500.085000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83