List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.2550	0.2450	0.2550	1.96M	0.0050	2.00
A17U	CapLand Ascendas REIT	2.850	2.800	2.830	12.93M	0.010	0.35
A30	Aspial Corp	0.1050	0.1050	0.1050	0	0.0000	0.00
A31	Addvalue Tech	0.0420	0.0410	0.0420	11.46M	0.0010	2.44
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.163	1.160	1.161	437.7K	-0.001	0.09
A50	Thomson Medical	0.0590	0.0590	0.0590	351.1K	0.0000	0.00
A52	AnnAik	0.0680	0.0680	0.0680	129.7K	-0.0010	1.45
A55	Asia Enterprises	0.1700	0.1570	0.1700	172.6K	0.0100	6.25
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.4650	0.4600	0.4600	6.45M	0.0000	0.00
A93	Amova Asia exJC S$	1.248	1.240	1.248	206.3K	-0.018	1.42
A94	Amova Asia exJC US$	0.9120	0.9120	0.9120	0	0.0000	0.00
A95W	Katrina W281008	0.0250	0.0250	0.0250	0	0.0000	0.00
AAJ	SunMoonFood	0.0290	0.0260	0.0280	13.47M	0.0030	12.00
ADN	First Sponsor	1.040	1.040	1.040	0	0.000	0.00
AGS	TheHourGlass	2.090	2.030	2.030	33.6K	-0.040	1.93
AIY	IFAST	9.490	9.150	9.180	1.7M	-0.310	3.27
AJ2	Ouhua Energy	0.0570	0.0570	0.0570	0	0.0000	0.00
AJBU	Keppel DC Reit	2.400	2.370	2.400	7.32M	0.020	0.84
AOF	Amplefield Ltd	0.0280	0.0270	0.0270	1.72M	-0.0020	6.90
AP4	Riverstone	0.8950	0.8600	0.8700	4.01M	-0.0250	2.79
AU8U	CapLand China T	0.8050	0.7900	0.7950	1.36M	-0.0100	1.24
AVP	AvePoint	17.99	17.58	17.60	32.5K	-0.56	3.08
AVX	HL Global Ent	0.4150	0.3850	0.4000	358.4K	-0.0100	2.44
AW9U	First Reit	0.2800	0.2700	0.2800	1.86M	0.0050	1.82
AWC	Brook Crompton	0.5550	0.5150	0.5500	41.2K	0.0450	8.91
AWG	Ascent Bridge	0.3850	0.3850	0.3850	0	0.0000	0.00
AWI	Thakral	1.720	1.670	1.670	325.8K	0.020	1.21
AWK	Fuxing China	0.4500	0.4500	0.4500	0	0.0000	0.00
AWM	Shanghai Turbo	0.0290	0.0290	0.0290	0	0.0000	0.00
AWV	Captii	0.2800	0.2800	0.2800	0	0.0000	0.00
AWX	AEM SGD	1.830	1.800	1.830	1.89M	0.000	0.00
AWZ	Multi-Chem	3.420	3.370	3.420	600	0.030	0.88
AYN	Global Testing	1.320	1.320	1.320	0	0.000	0.00
AYV	Acma	0.0390	0.0390	0.0390	0	0.0000	0.00
AZA	IPC Corp	0.1500	0.1500	0.1500	20.5K	-0.0040	2.60
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES