List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3600	0.3450	0.3500	2.3M	0.0000	0.00
A17U	CapLand Ascendas REIT	2.530	2.490	2.520	7.54M	0.000	0.00
A30	Aspial Corp	0.1640	0.1600	0.1640	867.4K	0.0000	0.00
A31	Addvalue Tech	0.1660	0.1470	0.1660	343.62M	0.0280	20.29
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.146	1.141	1.145	753.8K	0.004	0.35
A50	Thomson Medical	0.0560	0.0550	0.0550	610.7K	0.0000	0.00
A52	AnnAik	0.0690	0.0690	0.0690	0	0.0000	0.00
A55	Asia Enterprises	0.1490	0.1490	0.1490	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5350	0.5100	0.5300	26.96M	0.0150	2.91
A93	Amova Asia exJC S$	1.745	1.733	1.733	272.9K	0.028	1.64
A94	Amova Asia exJC US$	1.360	1.360	1.360	39.0K	0.095	7.51
A95W	Katrina W281008	0.0040	0.0040	0.0040	0	0.0000	0.00
AAJ	SunMoonFood	0.0260	0.0230	0.0240	4.2M	0.0010	4.35
ADN	First Sponsor	1.0200	1.0000	1.0000	15.4K	-0.0100	0.99
AGS	TheHourGlass	2.700	2.500	2.680	1.19M	0.220	8.94
AIY	IFAST	9.160	8.820	9.090	1.98M	0.320	3.65
AJ2	Ouhua Energy	0.0410	0.0350	0.0410	53.8K	0.0010	2.50
AJBU	Keppel DC Reit	2.310	2.270	2.290	7.96M	0.000	0.00
AOF	Amplefield Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AP4	Riverstone	0.9700	0.9400	0.9700	9.83M	0.0300	3.19
AU8U	CapLand China T	0.6600	0.6500	0.6600	1.47M	0.0050	0.76
AVP	AvePoint	13.42	13.28	13.29	11.5K	0.04	0.30
AVX	HL Global Ent	0.4350	0.4150	0.4150	71.1K	-0.0450	9.78
AW9U	First Reit	0.2350	0.2300	0.2300	250.0K	-0.0050	2.13
AWC	Brook Crompton	0.6150	0.6150	0.6150	2.0K	-0.0150	2.38
AWG	Ascent Bridge	0.2300	0.1760	0.2250	288.6K	0.0490	27.84
AWI	Thakral	1.920	1.920	1.920	2.8K	0.040	2.13
AWK	Fuxing China	0.9950	0.9200	0.9950	1.3K	0.0000	0.00
AWM	Shanghai Turbo	0.0400	0.0350	0.0350	21.1K	0.0000	0.00
AWV	Captii	0.2550	0.2550	0.2550	0	0.0000	0.00
AWX	AEM SGD	10.51	9.59	10.40	8.6M	0.84	8.79
AWZ	Multi-Chem	3.670	3.650	3.670	2.8K	0.020	0.55
AYN	Global Testing	1.310	1.310	1.310	3.4K	0.000	0.00
AYV	Acma	0.2300	0.2300	0.2300	600	0.0000	0.00
AZA	IPC Corp	0.1510	0.1510	0.1510	5.0K	-0.0020	1.31
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES