List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3000	0.2900	0.2900	628.6K	-0.0100	3.33
A17U	CapLand Ascendas REIT	2.460	2.440	2.450	15.94M	-0.010	0.41
A30	Aspial Corp	0.1550	0.1490	0.1530	345.3K	-0.0020	1.29
A31	Addvalue Tech	0.1520	0.1480	0.1490	77.07M	0.0030	2.05
A33	Southern Arch	0.0010	0.0010	0.0010	0	0.0000	0.00
A35	ABF SG BOND ETF	1.116	1.113	1.113	765.5K	0.000	0.00
A50	Thomson Medical	0.0540	0.0530	0.0540	455.3K	0.0010	1.89
A52	AnnAik	0.0590	0.0580	0.0580	178.8K	0.0010	1.75
A55	Asia Enterprises	0.1300	0.1300	0.1300	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5250	0.5150	0.5250	7.6M	0.0100	1.94
A93	Amova Asia exJC S$	1.744	1.713	1.736	179.6K	0.045	2.66
A94	Amova Asia exJC US$	1.374	1.374	1.374	0	0.000	0.00
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0220	0.0220	0.0220	0	0.0000	0.00
ADN	First Sponsor	1.010	1.000	1.010	1.0K	0.060	6.32
AGS	TheHourGlass	2.820	2.790	2.810	612.9K	0.010	0.36
AIY	IFAST	9.010	8.930	8.930	589.5K	-0.070	0.78
AJ2	Ouhua Energy	0.0530	0.0530	0.0530	0	0.0000	0.00
AJBU	Keppel DC Reit	2.250	2.220	2.220	5.27M	-0.020	0.89
ALK	All-Link A&S	0.5000	0.5000	0.5000	105.0K	-0.0050	0.99
AMQ	Ambiq Micro	74.51	74.51	74.51	0	0.00	0.00
AOF	Amplefield Ltd	0.0190	0.0190	0.0190	99.9K	-0.0010	5.00
AP4	Riverstone	0.8150	0.7750	0.7800	7.8M	-0.0300	3.70
AU8U	CapLand China T	0.6500	0.6400	0.6450	723.0K	-0.0050	0.77
AVP	AvePoint	16.62	16.50	16.50	9.9K	-0.30	1.79
AVX	HL Global Ent	0.3650	0.3650	0.3650	0	0.0000	0.00
AW9U	First Reit	0.2200	0.2150	0.2200	937.0K	0.0050	2.33
AWC	Brook Crompton	0.5900	0.5800	0.5800	18.8K	-0.0100	1.69
AWG	Ascent Bridge	0.2150	0.1820	0.2150	5.6K	-0.0150	6.52
AWI	Thakral	1.680	1.670	1.680	9.4K	-0.010	0.59
AWK	Fuxing China	0.8000	0.8000	0.8000	0	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	0	0.0000	0.00
AWX	AEM SGD	9.320	9.060	9.060	2.64M	-0.240	2.58
AWZ	Multi-Chem	4.340	4.290	4.300	13.4K	0.000	0.00
AYN	Global Testing	1.160	1.160	1.160	1.0K	0.010	0.87
AYV	Acma	0.0730	0.0730	0.0730	0	0.0000	0.00
AZA	IPC Corp	0.1390	0.1390	0.1390	380.0K	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES