List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0350	0.0270	0.0300	86,400	-0.0060	16.67
A05	Avjennings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.470	3.430	3.450	8,557,600	-0.030	0.86
A26	Sinarmas Land Limited	0.1680	0.1680	0.1680	0	0.0000	0.00
A27	Mdr Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
A30	Aspial Corporation Limited	0.1500	0.1490	0.1500	1,000	0.0010	0.67
A31	Addvalue Technologies Ltd	0.0250	0.0240	0.0240	2,042,000	-0.0020	7.69
A33	Blumont Group Ltd.	0.0020	0.0020	0.0020	2,000,000	0.0000	0.00
A34	Amara Holdings Ltd	0.3350	0.3200	0.3300	40,500	-0.0050	1.49
A35	Abf Spore Bond Index Fund Etf	1.269	1.265	1.268	718,400	-0.001	0.08
A50	Rowsley Ltd.	0.0570	0.0540	0.0560	11,128,400	0.0020	3.70
A52	Annaik Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1330	0.1330	0.1330	0	0.0000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0010	0.0020	6,000,100	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5400	0.5300	0.5400	1,846,600	0.0050	0.93
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0530	0.0510	0.0510	3,706,800	0.0000	0.00
ACV	Frasers Hospitality Trust	0.4300	0.4250	0.4300	275,400	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.260	1.260	1.260	400	0.000	0.00
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6500	0.6500	0.6500	0	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	91.00	91.00	91.00	0	0.00	0.00
AGS	The Hour Glass Limited	0.6750	0.6600	0.6750	4,200	0.0050	0.75
AIY	Ifast Corporation Ltd.	2.250	1.950	2.190	6,870,600	0.260	13.47
AJ2	Ouhua Energy Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AJBU	Keppel Dc Reit	3.060	3.010	3.040	3,129,300	0.010	0.33
AOF	Amplefield Limited	0.0320	0.0300	0.0320	2,160,800	0.0010	3.23
AP4	Riverstone Holdings Limited	4.900	4.610	4.690	10,839,600	0.160	3.53
AU8U	Capitaretail China Trust	1.170	1.140	1.140	4,763,500	-0.030	2.56
AUE	United Fiber System Limited	0.1600	0.1550	0.1550	34,000	0.0000	0.00
AVM	Boustead Projects Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9150	0.9100	0.9150	17,600	0.0050	0.55
AVX	Hl Global Enterprises Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.6000	0.5850	0.6000	840,300	0.0150	2.56
AWC	Lindeteves-jacoberg Ltd	0.8300	0.6800	0.8300	38,100	0.0800	10.67
AWE	Sp Corporation Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.8100	0.8100	0.8100	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4300	0.4300	0.4300	40,000	0.0150	3.61
AWK	Fuxing China Group Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
AWS	Global Yellow Pages Limited	0.1100	0.1050	0.1050	25,700	0.0000	0.00
AWV	Captii Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWX	Aem Holdings Ltd	4.350	4.210	4.220	3,341,100	-0.070	1.63
AWZ	Multi-chem Limited	1.080	1.040	1.080	70,900	0.050	4.85
AXB	Yongnam Holdings Limited	0.0900	0.0870	0.0870	1,743,600	-0.0020	2.25
AXXZ	Fcl Trea S$500m3.65%b220522	1.010	1.010	1.010	37,000	-0.001	0.10
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.3500	0.3200	0.3500	31,000	0.0000	0.00
AYV	Acma Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1820	0.1820	0.1820	10,000	0.0300	19.74
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
AZT	Lottvision Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	4.070	4.070	4.070	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83