EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
A17UAscendas Real Estate Inv Trust2.8102.7702.78040.01M-0.0702.46 
A30Aspial Corporation Limited0.10200.09600.09801.94M-0.015013.27 
A31Addvalue Technologies Ltd0.02800.02800.02802.94M0.00207.69 
A35Abf Spore Bond Index Fund Etf1.1641.1611.1631.25M0.0000.00 
A50Rowsley Ltd.0.06200.06100.06203.14M0.00101.64 
A78Liongold Corp Ltd0.00200.00200.002000.00000.00 
ACVFrasers Hospitality Trust0.71000.71000.710000.00000.00 
AIYIfast Corporation Ltd.9.1408.9609.040806.3K-0.0900.99 
AOFAmplefield Limited0.02400.02300.0230523.1K0.00000.00 
AP4Riverstone Holdings Limited0.78500.76500.76502.01M-0.01501.92 
AVPAvePoint20.4019.5019.70760.4K0.000.00 
AVXHl Global Enterprises Limited0.30500.30000.305012.2K0.00000.00 
AW9UFirst Real Estate Inv Trust0.29000.28000.28507.95M0.00000.00 
AWXAem Holdings Ltd1.8701.6601.85031.09M0.29018.59 
AYNGlobal Testing Corporation Ltd1.3501.3401.35012.3K0.0000.00 
AYVAcma Ltd.0.02500.02500.02502K0.00104.17 
AZRUnited Food Holdings Limited0.04300.04300.043000.00000.00 
AZTLottvision Limited0.08500.08500.085000.00000.00 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,385-1130.5
DJI45,947-1740.4
SP5006,605-330.5
DAX23,535-1320.6
BDI1,200494.3
HSI26,485-340.1