List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0570	0.0570	0.0570	135,100	0.0010	1.79
A05	Avjennings Limited	0.6500	0.6450	0.6500	3,000	0.0100	1.56
A17U	Ascendas Real Estate Inv Trust	2.670	2.620	2.630	9,446,000	-0.010	0.38
A26	Sinarmas Land Limited	0.3800	0.3700	0.3800	11,936,100	0.0600	18.75
A30	Aspial Corporation Limited	0.0610	0.0610	0.0610	100,000	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0090	0.0090	0.0090	53,700	0.0010	12.50
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
A34	Amara Holdings Ltd	0.8900	0.8900	0.8900	678,000	0.0050	0.56
A35	Abf Spore Bond Index Fund Etf	1.112	1.101	1.103	539,106	-0.007	0.63
A50	Rowsley Ltd.	0.0430	0.0410	0.0420	522,400	0.0000	0.00
A52	Annaik Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1270	0.1270	0.1270	62,700	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.4000	0.3900	0.3950	12,777,100	0.0000	0.00
A93	Amova Asia Exjc S$	1.021	1.009	1.010	172,290	0.025	2.54
A94	Amova Asia Exjc Us$	0.7710	0.7710	0.7710	0	0.0000	0.00
A95W	Katrina W281008	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ACV	Frasers Hospitality Trust	0.6650	0.6650	0.6650	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.070	1.070	1.070	200	0.030	2.88
AFUS	Nx15100z 250601	99.50	99.50	99.50	0	0.00	0.00
AGS	The Hour Glass Limited	1.620	1.590	1.590	175,300	0.000	0.00
AIY	Ifast Corporation Ltd.	6.740	6.410	6.610	2,795,400	0.290	4.59
AJ2	Ouhua Energy Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.220	2.180	2.190	6,442,600	0.000	0.00
AOF	Amplefield Limited	0.0180	0.0180	0.0180	100	-0.0020	10.00
AP4	Riverstone Holdings Limited	0.7800	0.7100	0.7350	12,722,200	-0.0300	3.92
AU8U	Capitaretail China Trust	0.7000	0.6850	0.6850	2,573,600	-0.0050	0.72
AVX	Hl Global Enterprises Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	0.2650	0.2600	0.2650	972,200	0.0050	1.92
AWC	Lindeteves-jacoberg Ltd	0.5250	0.5200	0.5200	200	-0.0100	1.89
AWG	Aei Corporation Ltd	0.5100	0.4500	0.4500	168,600	-0.0500	10.00
AWI	Thakral Corporation Ltd	0.9000	0.8500	0.8800	60,100	-0.0100	1.12
AWK	Fuxing China Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
AWV	Captii Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.240	1.200	1.210	5,961,200	0.050	4.31
AWZ	Multi-chem Limited	3.090	3.090	3.090	7,000	0.010	0.32
AYN	Global Testing Corporation Ltd	1.100	1.100	1.100	0	0.000	0.00
AYV	Acma Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.1340	0.1340	0.1340	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	Lottvision Limited	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>