List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A04	ASL Marine	0.3200	0.3050	0.3150	2.44M	0.0050	1.61
A17U	CapLand Ascendas REIT	2.400	2.380	2.380	23.09M	0.010	0.42
A30	Aspial Corp	0.1600	0.1510	0.1600	2.2K	0.0000	0.00
A31	Addvalue Tech	0.2050	0.1950	0.1980	184.26M	0.0050	2.59
A33	Southern Arch	0.0010	0.0010	0.0010	100	0.0000	0.00
A35	ABF SG BOND ETF	1.110	1.107	1.109	298.8K	0.002	0.18
A50	Thomson Medical	0.0550	0.0540	0.0540	4.76M	0.0010	1.89
A52	AnnAik	0.0580	0.0570	0.0570	50.5K	-0.0010	1.72
A55	Asia Enterprises	0.1230	0.1230	0.1230	0	0.0000	0.00
A78	Shen Yao	0.0020	0.0020	0.0020	0	0.0000	0.00
A7RU	Kep Infra Tr	0.5250	0.5200	0.5200	3.15M	0.0050	0.97
A93	Amova Asia exJC S$	1.756	1.742	1.752	89.7K	0.032	1.86
A94	Amova Asia exJC US$	1.374	1.374	1.374	0	0.000	0.00
A95W	Katrina W281008	0.0050	0.0050	0.0050	0	0.0000	0.00
AAJ	SunMoonFood	0.0230	0.0220	0.0230	51.1K	0.0000	0.00
ADN	First Sponsor	1.0000	1.0000	1.0000	23.1K	0.0000	0.00
AGS	TheHourGlass	2.810	2.730	2.790	116.6K	0.060	2.20
AIY	IFAST	8.950	8.810	8.900	606.6K	0.090	1.02
AJ2	Ouhua Energy	0.0500	0.0490	0.0500	70.0K	-0.0030	5.66
AJBU	Keppel DC Reit	2.210	2.180	2.190	9.51M	0.000	0.00
ALK	All-Link A&S	0.4900	0.4900	0.4900	1.0K	0.0000	0.00
AMQ	Ambiq Micro	73.20	73.20	73.20	0	0.00	0.00
AOF	Amplefield Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
AP4	Riverstone	0.7950	0.7750	0.7900	1.8M	0.0100	1.28
AU8U	CapLand China T	0.6350	0.6250	0.6300	1.57M	0.0050	0.80
AVP	AvePoint	17.38	17.22	17.38	19.6K	0.25	1.46
AVX	HL Global Ent	0.3400	0.3400	0.3400	0	0.0000	0.00
AW9U	First Reit	0.2150	0.2100	0.2100	456.6K	0.0000	0.00
AWC	Brook Crompton	0.5800	0.5700	0.5800	1.4K	0.0050	0.87
AWG	Ascent Bridge	0.2050	0.1720	0.2050	6.5K	-0.0050	2.38
AWI	Thakral	1.640	1.630	1.640	4.3K	0.010	0.61
AWK	Fuxing China	0.8000	0.8000	0.8000	2.0K	0.0000	0.00
AWM	Shanghai Turbo	0.0350	0.0350	0.0350	0	0.0000	0.00
AWV	Captii	0.2400	0.2400	0.2400	0	0.0000	0.00
AWX	AEM SGD	8.800	8.570	8.700	4.44M	0.150	1.75
AWZ	Multi-Chem	4.480	4.410	4.480	30.7K	0.070	1.59
AYN	Global Testing	1.210	1.210	1.210	0	0.000	0.00
AYV	Acma	0.0690	0.0690	0.0690	0	0.0000	0.00
AZA	IPC Corp	0.1390	0.1390	0.1390	0	0.0000	0.00
AZG	8Telecom	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food	0.0430	0.0430	0.0430	0	0.0000	0.00
AZT	NutryFarm	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES