Code | Name | High | Low | Close | Volume | Change | |
A04 | Asl Marine Holdings Ltd | 0.0570 | 0.0570 | 0.0570 | 135,100 | 0.0010 |  | 1.79 |  |
A05 | Avjennings Limited | 0.6500 | 0.6450 | 0.6500 | 3,000 | 0.0100 |  | 1.56 |  |
A17U | Ascendas Real Estate Inv Trust | 2.670 | 2.620 | 2.630 | 9,446,000 | -0.010 |  | 0.38 |  |
A26 | Sinarmas Land Limited | 0.3800 | 0.3700 | 0.3800 | 11,936,100 | 0.0600 |  | 18.75 |  |
A30 | Aspial Corporation Limited | 0.0610 | 0.0610 | 0.0610 | 100,000 | 0.0000 |  | 0.00 |  |
A31 | Addvalue Technologies Ltd | 0.0090 | 0.0090 | 0.0090 | 53,700 | 0.0010 |  | 12.50 |  |
A33 | Blumont Group Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
A34 | Amara Holdings Ltd | 0.8900 | 0.8900 | 0.8900 | 678,000 | 0.0050 |  | 0.56 |  |
A35 | Abf Spore Bond Index Fund Etf | 1.112 | 1.101 | 1.103 | 539,106 | -0.007 |  | 0.63 |  |
A50 | Rowsley Ltd. | 0.0430 | 0.0410 | 0.0420 | 522,400 | 0.0000 |  | 0.00 |  |
A52 | Annaik Limited | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 |  | 0.00 |  |
A55 | Asia Enterprises Holding Ltd | 0.1270 | 0.1270 | 0.1270 | 62,700 | 0.0000 |  | 0.00 |  |
A78 | Liongold Corp Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
A7RU | Cityspring Infrastruct Trust | 0.4000 | 0.3900 | 0.3950 | 12,777,100 | 0.0000 |  | 0.00 |  |
A93 | Amova Asia Exjc S$ | 1.021 | 1.009 | 1.010 | 172,290 | 0.025 |  | 2.54 |  |
A94 | Amova Asia Exjc Us$ | 0.7710 | 0.7710 | 0.7710 | 0 | 0.0000 |  | 0.00 |  |
A95W | Katrina W281008 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
AAJ | Sunmoon Food Company Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
ACV | Frasers Hospitality Trust | 0.6650 | 0.6650 | 0.6650 | 0 | 0.0000 |  | 0.00 |  |
ADN | First Sponsor Group Limited | 1.070 | 1.070 | 1.070 | 200 | 0.030 |  | 2.88 |  |
AFUS | Nx15100z 250601 | 99.50 | 99.50 | 99.50 | 0 | 0.00 |  | 0.00 |  |
AGS | The Hour Glass Limited | 1.620 | 1.590 | 1.590 | 175,300 | 0.000 |  | 0.00 |  |
AIY | Ifast Corporation Ltd. | 6.740 | 6.410 | 6.610 | 2,795,400 | 0.290 |  | 4.59 |  |
AJ2 | Ouhua Energy Holdings Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
AJBU | Keppel Dc Reit | 2.220 | 2.180 | 2.190 | 6,442,600 | 0.000 |  | 0.00 |  |
AOF | Amplefield Limited | 0.0180 | 0.0180 | 0.0180 | 100 | -0.0020 |  | 10.00 |  |
AP4 | Riverstone Holdings Limited | 0.7800 | 0.7100 | 0.7350 | 12,722,200 | -0.0300 |  | 3.92 |  |
AU8U | Capitaretail China Trust | 0.7000 | 0.6850 | 0.6850 | 2,573,600 | -0.0050 |  | 0.72 |  |
AVX | Hl Global Enterprises Limited | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
AW9U | First Real Estate Inv Trust | 0.2650 | 0.2600 | 0.2650 | 972,200 | 0.0050 |  | 1.92 |  |
AWC | Lindeteves-jacoberg Ltd | 0.5250 | 0.5200 | 0.5200 | 200 | -0.0100 |  | 1.89 |  |
AWG | Aei Corporation Ltd | 0.5100 | 0.4500 | 0.4500 | 168,600 | -0.0500 |  | 10.00 |  |
AWI | Thakral Corporation Ltd | 0.9000 | 0.8500 | 0.8800 | 60,100 | -0.0100 |  | 1.12 |  |
AWK | Fuxing China Group Limited | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
AWM | Shanghai Turbo Enterprises Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
AWV | Captii Limited | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
AWX | Aem Holdings Ltd | 1.240 | 1.200 | 1.210 | 5,961,200 | 0.050 |  | 4.31 |  |
AWZ | Multi-chem Limited | 3.090 | 3.090 | 3.090 | 7,000 | 0.010 |  | 0.32 |  |
AYN | Global Testing Corporation Ltd | 1.100 | 1.100 | 1.100 | 0 | 0.000 |  | 0.00 |  |
AYV | Acma Ltd. | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
AZA | Ipc Corporation Limited | 0.1340 | 0.1340 | 0.1340 | 0 | 0.0000 |  | 0.00 |  |
AZG | 8telecom Intl Holdings Co Ltd | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0000 |  | 0.00 |  |
AZR | United Food Holdings Limited | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
AZT | Lottvision Limited | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |