List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
A05	Avjennings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	3.140	3.110	3.130	7,815,100	-0.010	0.32
A26	Sinarmas Land Limited	0.2500	0.2450	0.2500	50,000	-0.0100	3.85
A27	Mdr Limited	0.0020	0.0010	0.0010	1,700,100	0.0000	0.00
A30	Aspial Corporation Limited	0.1520	0.1520	0.1520	40,000	0.0020	1.33
A31	Addvalue Technologies Ltd	0.0320	0.0290	0.0300	29,890,100	0.0020	7.14
A33	Blumont Group Ltd.	0.0030	0.0030	0.0030	3,000,000	0.0000	0.00
A34	Amara Holdings Ltd	0.4500	0.4450	0.4450	110,200	0.0000	0.00
A35	Abf Spore Bond Index Fund Etf	1.175	1.171	1.175	78,930	0.002	0.17
A50	Rowsley Ltd.	0.0640	0.0610	0.0620	11,747,800	-0.0020	3.13
A52	Annaik Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
A68U	Ascott Residence Trust	1.330	1.330	1.330	0	0.000	0.00
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5550	0.5500	0.5550	5,321,000	0.0000	0.00
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
A91W	Sti 3250mbepw200630	0.0960	0.0960	0.0960	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0470	0.0420	0.0420	2,704,300	-0.0050	10.64
ACV	Frasers Hospitality Trust	0.7150	0.7050	0.7150	1,450,400	0.0000	0.00
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.390	1.360	1.390	13,400	0.020	1.46
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6800	0.6700	0.6700	738,800	-0.0100	1.47
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	90.00	90.00	90.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8050	0.7900	0.7900	145,200	-0.0100	1.25
AIY	Ifast Corporation Ltd.	1.070	1.060	1.060	68,100	-0.010	0.93
AJ2	Ouhua Energy Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
AJBU	Keppel Dc Reit	2.230	2.200	2.230	4,601,200	0.010	0.45
AOF	Amplefield Limited	0.0250	0.0250	0.0250	1,020,900	-0.0040	13.79
AP4	Riverstone Holdings Limited	1.070	1.020	1.020	1,595,800	0.010	0.99
AU8U	Capitaretail China Trust	1.660	1.610	1.650	7,297,000	0.030	1.85
AUE	United Fiber System Limited	0.1780	0.1750	0.1780	61,100	-0.0020	1.11
AVM	Boustead Projects Limited	0.9800	0.9700	0.9800	10,000	0.0150	1.55
AVV	Cei Contract Manufacturing Ltd	0.9800	0.9800	0.9800	11,100	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AW9U	First Real Estate Inv Trust	1.0100	0.9950	1.0000	2,144,600	0.0000	0.00
AWC	Lindeteves-jacoberg Ltd	0.9000	0.8700	0.9000	10,000	0.0000	0.00
AWE	Sp Corporation Limited	0.5100	0.5100	0.5100	43,500	0.0050	0.99
AWG	Aei Corporation Ltd	0.8650	0.8650	0.8650	0	0.0000	0.00
AWI	Thakral Corporation Ltd	0.4700	0.4700	0.4700	600	-0.0050	1.05
AWK	Fuxing China Group Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.0950	0.0950	0.0950	10,000	-0.0130	12.04
AWS	Global Yellow Pages Limited	0.1170	0.1170	0.1170	200	0.0000	0.00
AWV	Captii Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
AWX	Aem Holdings Ltd	2.120	2.050	2.050	5,629,500	-0.080	3.76
AWZ	Multi-chem Limited	0.7900	0.7800	0.7800	1,400	-0.0200	2.50
AXB	Yongnam Holdings Limited	0.1520	0.1470	0.1500	325,900	0.0000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.016	1.016	1.016	10,000	0.000	0.00
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.5950	0.5950	0.5950	0	0.0000	0.00
AYV	Acma Ltd.	0.1020	0.1020	0.1020	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
AZT	Lottvision Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.000	5.000	5.000	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83