List of Symbols for Singapore Stock Exchange [SGX] Starting with A

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
A04	Asl Marine Holdings Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
A05	Avjennings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
A13	Allied Technologies Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
A17U	Ascendas Real Estate Inv Trust	2.920	2.850	2.860	28,508,900	-0.030	1.04
A26	Sinarmas Land Limited	0.2350	0.2250	0.2350	43,200	0.0000	0.00
A27	Mdr Limited	0.0020	0.0010	0.0010	50,100	0.0000	0.00
A30	Aspial Corporation Limited	0.1570	0.1430	0.1540	61,200	0.0000	0.00
A31	Addvalue Technologies Ltd	0.0240	0.0230	0.0230	4,919,700	-0.0010	4.17
A33	Blumont Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
A34	Amara Holdings Ltd	0.4550	0.4550	0.4550	2,000	-0.0050	1.09
A35	Abf Spore Bond Index Fund Etf	1.185	1.183	1.183	116,040	-0.001	0.08
A50	Rowsley Ltd.	0.0610	0.0590	0.0590	3,803,900	-0.0020	3.28
A52	Annaik Limited	0.0600	0.0600	0.0600	100,000	0.0000	0.00
A55	Asia Enterprises Holding Ltd	0.1460	0.1460	0.1460	0	0.0000	0.00
A68U	Ascott Residence Trust	1.350	1.310	1.310	10,445,800	-0.030	2.24
A75	Ace Achieve Infocom Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
A78	Liongold Corp Ltd	0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
A7RU	Cityspring Infrastruct Trust	0.5300	0.5150	0.5150	14,517,800	-0.0150	2.83
A7S	Sunvic Chemical Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
AAJ	Sunmoon Food Company Limited	0.0690	0.0650	0.0650	21,519,900	0.0000	0.00
ACV	Frasers Hospitality Trust	0.7100	0.7000	0.7000	881,900	-0.0100	1.41
AD8	Sino Techfibre Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
ADJ	Ols Enterprise Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADN	First Sponsor Group Limited	1.300	1.290	1.290	25,400	-0.010	0.77
ADP	Swissco Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
ADQU	Accordia Golf Trust	0.6100	0.5950	0.6050	1,569,500	0.0000	0.00
AFC	Yuuzoo Corporation	0.0380	0.0380	0.0380	0	0.0000	0.00
AFUS	Nx15100z 250601	90.00	90.00	90.00	0	0.00	0.00
AFVS	N515100s 200701	103.4	103.4	103.4	0	0.0	0.00
AGS	The Hour Glass Limited	0.8300	0.8200	0.8250	131,900	0.0100	1.23
AIY	Ifast Corporation Ltd.	1.030	1.020	1.020	57,000	0.000	0.00
AJ2	Ouhua Energy Holdings Limited	0.0130	0.0130	0.0130	40,000	0.0000	0.00
AJBU	Keppel Dc Reit	1.920	1.840	1.880	11,040,800	-0.020	1.05
AJHW	Shs Holdings W191216	0.0030	0.0030	0.0030	0	0.0000	0.00
AOF	Amplefield Limited	0.0180	0.0180	0.0180	100	0.0000	0.00
AP4	Riverstone Holdings Limited	0.9900	0.9800	0.9800	64,000	-0.0050	0.51
AU8U	Capitaretail China Trust	1.530	1.520	1.520	1,766,700	-0.010	0.65
AUE	United Fiber System Limited	0.1680	0.1670	0.1670	207,200	-0.0010	0.60
AVM	Boustead Projects Limited	0.9350	0.9350	0.9350	8,300	0.0000	0.00
AVV	Cei Contract Manufacturing Ltd	0.9500	0.9500	0.9500	0	0.0000	0.00
AVX	Hl Global Enterprises Limited	0.3450	0.3450	0.3450	80,000	0.0200	6.15
AW9U	First Real Estate Inv Trust	1.040	1.020	1.030	2,967,400	0.000	0.00
AWC	Lindeteves-jacoberg Ltd	0.8900	0.8900	0.8900	10,000	0.0000	0.00
AWE	Sp Corporation Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AWG	Aei Corporation Ltd	0.7000	0.6750	0.7000	177,300	0.0400	6.06
AWI	Thakral Corporation Ltd	0.4900	0.4850	0.4900	460,400	0.0050	1.03
AWK	Fuxing China Group Limited	0.7800	0.7800	0.7800	600	-0.0250	3.11
AWM	Shanghai Turbo Enterprises Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
AWO	Mirach Energy Limited	0.2000	0.2000	0.2000	31,400	-0.0050	2.44
AWS	Global Yellow Pages Limited	0.1200	0.1200	0.1200	77,500	-0.0150	11.11
AWV	Captii Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
AWX	Aem Holdings Ltd	1.800	1.700	1.710	8,509,300	-0.100	5.52
AWZ	Multi-chem Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
AXB	Yongnam Holdings Limited	0.1500	0.1500	0.1500	5,000	0.0000	0.00
AXXZ	Fcl Trea S$500m3.65%b220522	1.013	1.013	1.013	10,000	-0.017	1.65
AYB	Lafe Corporation Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
AYD	Plastoform Holdings Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AYL	Star Pharmaceutical Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
AYN	Global Testing Corporation Ltd	0.4800	0.4800	0.4800	0	0.0000	0.00
AYV	Acma Ltd.	0.1020	0.1020	0.1020	0	0.0000	0.00
AZA	Ipc Corporation Limited	0.3000	0.3000	0.3000	100	0.0050	1.69
AZG	8telecom Intl Holdings Co Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
AZR	United Food Holdings Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
AZT	Lottvision Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
AZW	China Taisan Tech Grp Hldgsltd	0.0280	0.0280	0.0280	0	0.0000	0.00
AZY	Pan Ocean Co., Ltd.	5.170	5.170	5.170	0	0.000	0.00
AZZ	China Gaoxian Fibrefab Hldgltd	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.208.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,464	-11	0.13
DJI	27,691	10	0.04
SP500	3,087	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,457	-2	0.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83