Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.69000.66500.6800164,2000.02503.82 
M03Miyoshi Precision Limited0.02500.02500.025000.00000.00 
M04Mandarin Oriental Intl Ltd1.3201.2101.310280,200-0.0302.24 
M05Mtq Corporation Limited0.18500.18500.185000.00000.00 
M11Mfg Integration Technology Ltd0.07900.07900.079000.00000.00 
M14Innotek Limited0.35000.35000.350037,2000.00000.00 
M15Matex International Limited0.01400.01400.014000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.31000.29500.30503,331,9000.01505.17 
M1ZTee International Limited0.02700.02500.0270601,1000.00208.00 
M30Meghmani Organics Limited0.44000.44000.440000.00000.00 
M44UMapletree Logistics Trust1.6901.5601.60039,478,5000.0603.90 
M62Cimb Ftse Asean40 1006.2206.2206.22000.0000.00 
MADWUob Mb Ecw2012290.02500.02500.025000.00000.00 
MBHNikkoam Sgd Ig Corp Bond Etf1.0201.0091.011263,2700.0020.20 
ME8UMapletree Industrial Trust2.4702.2902.31021,167,200-0.0401.70 
MF6Mun Siong Engineering Limited0.03600.03600.036000.00000.00 
MIJAlliance Healthcare Group Ltd0.19700.19700.197000.00000.00 
MKEWHsi28200mbecw2003300.00100.00100.001000.00000.00 
MKSWSti 2900mbecw2010300.06500.06000.060069,0000.00203.45 
MOOWS&p 2500mbepw2009180.49000.47000.4850247,000-0.100017.09 
MR7Nordic Group Limited0.22000.21000.220051,4000.01507.32 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MSWWSti 3100mbecw2010300.03200.03200.032000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps101.2101.0101.12,4000.10.13 
MV4Mewah International Inc.0.19900.19900.199000.00000.00 
MXNUElitecomreit Gbp0.61500.59500.6000682,3000.00500.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83