List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3750	0.3750	0.3750	5.0K	-0.0050	1.32
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.1900	0.1900	0.1900	12.4K	-0.0050	2.56
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.5400	0.5150	0.5300	3.2M	0.0200	3.92
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4850	0.4850	108.7K	0.0000	0.00
M44U	Mapletree Log Tr	1.100	1.080	1.090	8.48M	-0.010	0.91
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9830	0.9800	0.9810	1.18M	-0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0260	0.0260	0.0260	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.451	1.451	1.451	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.121	1.121	1.121	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.860	1.830	1.830	8.94M	-0.020	1.08
MENU	EliteUKREIT SGD	0.5450	0.5400	0.5400	339.6K	-0.0050	0.92
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.960	2.840	2.960	14.1K	0.110	3.86
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1810	0.1730	0.1800	31.4K	-0.0300	14.29
MJQW	CMOB 5xShortUB270630	0.5950	0.5950	0.5950	8.4K	0.0350	6.25
MKKW	CNOOC 5xLongSG280330	0.8050	0.8050	0.8050	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.3	103.4	6.8K	0.0	0.03
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5350	0.5350	0.5350	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1450	0.1450	0.1450	142.3K	-0.0270	15.70
MV4	Mewah Intl	0.2450	0.2300	0.2300	20.0K	-0.0200	8.00
MXNU	EliteUKREIT GBP	0.3250	0.3200	0.3200	253.6K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0140	0.0140	0.0140	100.0K	-0.0100	41.67
MZH	Nanofilm	0.8450	0.8300	0.8400	2.46M	0.0050	0.60
MZNW	Xiaomi 5xLongUB271126	0.0220	0.0220	0.0220	500.0K	-0.0060	21.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES