List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3450	0.3400	0.3400	72.7K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2000	0.2000	0.2000	0	0.0000	0.00
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4350	0.4200	0.4250	1.11M	0.0100	2.41
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4650	0.4550	0.4650	91.8K	0.0100	2.20
M44U	Mapletree Log Tr	1.090	1.070	1.080	12.78M	-0.010	0.92
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9850	0.9830	0.9830	756.3K	-0.0020	0.20
MCEW	XIAOMI MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.368	1.368	1.368	48	0.011	0.81
MCS	PHIL-CU MS CHINA A50 US$	1.060	1.060	1.060	400	-0.061	5.44
ME8U	Mapletree Ind Tr	1.810	1.780	1.790	9.52M	0.000	0.00
MENU	EliteUKREIT SGD	0.5300	0.5200	0.5200	9.6K	-0.0050	0.95
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.380	2.330	2.380	17.2K	0.160	7.21
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1850	0.1850	0.1850	7.0K	0.0050	2.78
MJQW	CMOB 5xShortUB270630	0.5800	0.5800	0.5800	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7950	0.7950	0.7950	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	102.9	103.4	670	0.0	0.03
MMT	PHILLIP MM US$D	80.77	80.77	80.77	0	0.00	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5300	0.5300	0.5300	300	0.0100	1.92
MUSW	NetEase 5xLongSG271116	0.2000	0.2000	0.2000	25.2K	0.0140	7.53
MV4	Mewah Intl	0.2250	0.2250	0.2250	104.0K	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3100	0.3100	0.3100	9.7K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0110	0.0110	0.0110	0	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8000	0.7700	0.7900	4.74M	0.0200	2.60
MZNW	Xiaomi 5xLongUB271126	0.0330	0.0330	0.0330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES