List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.7450	0.7450	0.7450	16,000	0.0100	1.36
M03	Miyoshi Precision Limited	0.0320	0.0300	0.0310	1,084,800	0.0010	3.33
M04	Mandarin Oriental Intl Ltd	1.530	1.480	1.510	211,800	0.020	1.34
M05	Mtq Corporation Limited	0.2100	0.2000	0.2100	25,000	0.0050	2.44
M11	Mfg Integration Technology Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
M14	Innotek Limited	0.4000	0.3900	0.3900	185,700	-0.0050	1.27
M15	Matex International Limited	0.0250	0.0230	0.0250	60,000	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.3700	0.3700	0.3700	548,200	0.0000	0.00
M1Z	Tee International Limited	0.0330	0.0330	0.0330	300,000	-0.0010	2.94
M30	Meghmani Organics Limited	0.4800	0.4800	0.4800	22,000	0.0450	10.34
M44U	Mapletree Logistics Trust	2.140	2.090	2.110	9,284,200	-0.030	1.40
M62	Cimb Ftse Asean40 100	7.450	7.450	7.450	300	-0.040	0.53
MADW	Uob Mb Ecw201229	0.0250	0.0250	0.0250	0	0.0000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.066	1.062	1.066	2,314,060	0.002	0.19
ME8U	Mapletree Industrial Trust	3.220	3.160	3.190	6,520,900	-0.030	0.93
MF6	Mun Siong Engineering Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
MGDW	Hsi27000mbecw200828	0.0140	0.0070	0.0100	333,000	-0.0080	44.44
MIJ	Alliance Healthcare Group Ltd	0.1730	0.1620	0.1700	142,000	0.0100	6.25
MKSW	Sti 2900mbecw201030	0.0270	0.0270	0.0270	0	0.0000	0.00
MOOW	S&p 2500mbepw200918	0.0140	0.0110	0.0110	533,000	-0.0030	21.43
MR7	Nordic Group Limited	0.2200	0.2100	0.2200	3,000	0.0100	4.76
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MSWW	Sti 3100mbecw201030	0.0150	0.0150	0.0150	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	102.1	102.1	102.1	800	0.0	0.00
MV4	Mewah International Inc.	0.2050	0.2050	0.2050	200	0.0000	0.00
MXNU	Elitecomreit Gbp	0.6750	0.6500	0.6650	426,700	-0.0100	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.