List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.3450	0.3400	0.3400	68.2K	0.0100	3.03
M03	Miyoshi	0.0060	0.0060	0.0060	8.22M	0.0010	20.00
M05	MTQ	0.1950	0.1950	0.1950	28.0K	-0.0050	2.50
M11	MFG Integration	0.0240	0.0240	0.0240	2.0K	-0.0020	7.69
M14	InnoTek	0.4000	0.3900	0.4000	673.9K	-0.0050	1.23
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4750	0.4700	0.4750	44.5K	0.0000	0.00
M44U	Mapletree Log Tr	1.100	1.080	1.100	18.71M	0.030	2.80
MACW	APPLE 3xLongSG261006	4.680	4.680	4.680	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9880	0.9860	0.9880	700.0K	0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0220	0.0220	0.0220	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.291	1.291	1.291	555	-0.032	2.42
MCS	PHIL-CU MS CHINA A50 US$	1.011	1.011	1.011	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.750	1.720	1.730	4.98M	0.000	0.00
MENU	EliteUKREIT SGD	0.5200	0.5200	0.5200	3.4K	0.0000	0.00
MF6	Mun Siong Engg	0.0210	0.0210	0.0210	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.675	1.620	1.645	7.3K	-0.355	17.75
MHGW	Alibaba MB eCW270202	0.0140	0.0140	0.0140	0	0.0000	0.00
MIJ	Alliance HC	0.1800	0.1800	0.1800	20.0K	0.0070	4.05
MIM	Mi Material	1.800	1.460	1.510	11.79M	0.000	0.00
MJQW	CMOB 5xShortUB270630	0.6200	0.6200	0.6200	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.8800	0.8800	0.8800	5.7K	0.0800	10.00
MMS	PHILLIP MM S$	103.4	103.2	103.3	1.6K	0.0	0.03
MMT	PHILLIP MM US$D	80.69	80.69	80.69	0	0.00	0.00
MOFB	NC22300W 720801	107.5	107.5	107.5	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00
MR7	Nordic	0.4850	0.4850	0.4850	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.0880	0.0880	0.0880	57.1K	0.0020	2.33
MV4	Mewah Intl	0.2300	0.2200	0.2200	160.1K	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3050	0.2950	0.3050	776.7K	0.0000	0.00
MYBW	SGX MB eCW270226	0.0130	0.0130	0.0130	0	0.0000	0.00
MZH	Nanofilm	0.8450	0.7850	0.8100	7.44M	0.0050	0.62
MZNW	Xiaomi 5xLongUB271126	0.0310	0.0310	0.0310	100	0.0020	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES