List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4950	0.4800	0.4800	159.8K	0.0000	0.00
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2300	0.2250	0.2250	2.4K	-0.0050	2.17
M11	MFG Integration	0.0300	0.0300	0.0300	0	0.0000	0.00
M14	InnoTek	0.6750	0.6300	0.6650	3.71M	0.0400	6.40
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4700	0.4550	0.4600	706.5K	-0.0050	1.08
M44U	Mapletree Log Tr	1.220	1.190	1.220	19.72M	0.020	1.67
MACW	APPLE 3xLongSG261006	2.990	2.990	2.990	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.009	1.007	1.008	571.2K	-0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.410	1.398	1.403	62.3K	0.013	0.94
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.000	1.980	2.000	4.19M	0.030	1.52
MENU	EliteUKREIT SGD	0.5700	0.5700	0.5700	0	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0260	0.0260	100.0K	-0.0010	3.70
MFVW	Nasdaq 7xLongSG280330	1.350	1.350	1.350	0	0.000	0.00
MIJ	Alliance HC	0.1430	0.1370	0.1430	4.5K	0.0020	1.42
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9050	0.8750	0.9050	108.5K	-0.0750	7.65
MKKW	CNOOC 5xLongSG280330	3.510	2.910	3.510	9.1K	-0.200	5.39
MMS	PHILLIP MM S$	103.6	103.5	103.5	392	0.0	0.00
MMT	PHILLIP MM US$D	80.74	80.74	80.74	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0130	0.0130	1.4M	-0.0040	23.53
MNHW	Geely MB eCW260703	0.0430	0.0370	0.0410	5.7M	0.0150	57.69
MOFB	NC22300W 720801	118.0	118.0	118.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0830	0.0820	0.0820	55.1K	-0.0060	6.82
MR7	Nordic	0.5250	0.5100	0.5150	337.3K	0.0100	1.98
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.3400	0.3400	0.3400	0	0.0000	0.00
MV4	Mewah Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.1780	0.1780	0.1780	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3400	0.3350	0.3350	47.8K	0.0000	0.00
MXOW	HSI 30200MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6300	0.6150	0.6200	5.04M	0.0000	0.00
MZNW	Xiaomi 5xLongUB271126	0.6250	0.5750	0.5800	80.2K	0.1000	20.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES