List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.6150	0.6100	0.6100	73,400	-0.0100	1.61
M03	Miyoshi Precision Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.750	1.740	1.740	13,800	0.000	0.00
M05	Mtq Corporation Limited	0.2600	0.2550	0.2550	346,100	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
M14	Innotek Limited	0.4400	0.4400	0.4400	32,000	0.0000	0.00
M15	Matex International Limited	0.0250	0.0240	0.0250	300,000	-0.0010	3.85
M1GU	Sabana Shari'ah Compliant Reit	0.4350	0.4300	0.4300	37,300	0.0000	0.00
M1Z	Tee International Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
M44U	Mapletree Logistics Trust	1.680	1.650	1.660	9,359,000	0.010	0.61
M62	Cimb Ftse Asean40 100	8.190	8.190	8.190	100	-0.170	2.03
MBH	Nikkoam Sgd Ig Corp Bond Etf	0.9420	0.9390	0.9420	248,303	0.0010	0.11
MCJW	Jd Mb Ecw230704	0.0040	0.0040	0.0040	0	0.0000	0.00
MCZW	Sands 5xshortub250127	0.3100	0.2950	0.3100	6,500	0.0050	1.64
ME8U	Mapletree Industrial Trust	2.280	2.260	2.260	1,297,900	-0.010	0.44
MF6	Mun Siong Engineering Limited	0.0460	0.0440	0.0450	217,300	-0.0020	4.26
MIJ	Alliance Healthcare Group Ltd	0.1430	0.1430	0.1430	0	0.0000	0.00
MJHW	Cmob 5xlongub250228	0.9450	0.8600	0.9350	4,000	-0.0350	3.61
MLFW	Ocbc Bk Mb Epw230724	0.0530	0.0530	0.0530	0	0.0000	0.00
MMS	Phillip Mm S$	102.6	102.6	102.6	218	0.0	0.01
MMT	Phillip Mm Us$d	76.54	76.54	76.54	0	0.00	0.00
MOFB	Nc22300w 720801	122.0	122.0	122.0	0	0.0	0.00
MQJW	Uob Mb Epw231102	0.2100	0.2100	0.2100	0	0.0000	0.00
MQVW	Comfort 5xlongsg231115	0.0570	0.0570	0.0570	0	0.0000	0.00
MR7	Nordic Group Limited	0.4600	0.4500	0.4550	2,500	0.0100	2.25
MRNW	Uob Mb Ecw230720	0.0060	0.0060	0.0060	0	0.0000	0.00
MSKW	Djia 29000mbepw230616	0.0200	0.0200	0.0200	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MUDW	Uob Mb Epw230530	0.0340	0.0340	0.0340	0	0.0000	0.00
MV4	Mewah International Inc.	0.2900	0.2900	0.2900	0	0.0000	0.00
MVKW	Galaxy 5xshortub250127	0.4900	0.4450	0.4450	1,200	-0.0150	3.26
MXNU	Elitecomreit Gbp	0.3150	0.3150	0.3150	33,900	0.0050	1.61
MZH	Nanofilm	1.510	1.470	1.490	1,660,400	-0.010	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.