List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4600	0.4650	133.7K	0.0050	1.09
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2200	0.2150	0.2150	5.3K	-0.0050	2.27
M11	MFG Integration	0.0230	0.0230	0.0230	1.1K	0.0000	0.00
M14	InnoTek	0.5550	0.5350	0.5500	504.6K	-0.0050	0.90
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5250	0.5100	0.5200	700.8K	0.0050	0.97
M44U	Mapletree Log Tr	1.210	1.190	1.200	16.06M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.003	1.001	1.002	1.92M	-0.003	0.30
MCEW	XIAOMI MBeCW270105	0.0380	0.0380	0.0380	100.0K	-0.0010	2.56
MCN	PHIL-CU MS CHINA A50 S$	1.562	1.562	1.562	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	5.88M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	3.1K	0.0000	0.00
MF6	Mun Siong Engg	0.0300	0.0300	0.0300	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.220	2.110	2.200	13.8K	-0.260	10.57
MIJ	Alliance HC	0.1580	0.1580	0.1580	700	-0.0020	1.25
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	38.4K	-0.0800	10.88
MKKW	CNOOC 5xLongSG280330	0.8400	0.8400	0.8400	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.6	103.5	103.5	1.6K	0.0	0.02
MMT	PHILLIP MM US$D	80.06	80.06	80.06	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0620	0.0590	0.0620	12.2K	-0.0010	1.59
MPOW	OCBC 5xShortSG261217	0.0120	0.0120	0.0120	0	0.0000	0.00
MR7	Nordic	0.5400	0.5300	0.5400	5.2K	0.0100	1.89
MUSW	NetEase 5xLongSG271116	0.2150	0.2150	0.2150	0	0.0000	0.00
MV4	Mewah Intl	0.2900	0.2750	0.2900	60.2K	-0.0050	1.69
MVAW	HSI 22200MBePW260828	0.0270	0.0240	0.0250	10.59M	0.0020	8.70
MXNU	EliteUKREIT GBP	0.3150	0.3100	0.3100	17.5K	0.0000	0.00
MZH	Nanofilm	1.110	1.070	1.100	6.7M	-0.020	1.79
MZNW	Xiaomi 5xLongUB271126	0.0700	0.0640	0.0640	2.0M	-0.0030	4.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES