Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.90000.90000.90005000.00000.00 
M03Miyoshi Precision Limited0.03300.02800.031018,368,2000.004014.81 
M04Mandarin Oriental Intl Ltd1.7501.7201.75085,1000.0301.74 
M05Mtq Corporation Limited0.32000.31500.3200136,4000.00000.00 
M11Mfg Integration Technology Ltd0.08600.08600.086000.00000.00 
M14Innotek Limited0.42500.42500.425000.00000.00 
M15Matex International Limited0.01400.01400.014000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.46500.46000.4600408,5000.00000.00 
M1ZTee International Limited0.05000.04900.04902,968,900-0.00102.00 
M30Meghmani Organics Limited0.61500.61500.615000.00000.00 
M44UMapletree Logistics Trust2.0201.9802.0209,807,2000.0301.51 
M62Cimb Ftse Asean40 1009.3009.2509.250500-0.0400.43 
MADWUob Mb Ecw2012290.09700.09500.09701,730,000-0.00504.90 
MBHNikkoam Sgd Ig Corp Bond Etf1.0391.0361.037233,1000.0000.00 
ME8UMapletree Industrial Trust2.9702.9502.9703,604,4000.0100.34 
MF6Mun Siong Engineering Limited0.04700.04700.047000.00000.00 
MIJAlliance Healthcare Group Ltd0.19900.19900.199000.00000.00 
MKEWHsi28200mbecw2003300.09500.06900.0790149,272,600-0.013014.13 
MR7Nordic Group Limited0.32000.30000.3000920,700-0.00501.64 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps103.3103.2103.21,0000.10.05 
MV4Mewah International Inc.0.22500.22500.225000.00000.00 
MXNUElitecomreit Gbp0.75000.73500.74001,486,4000.00500.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.122.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83