List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4300	0.4250	0.4300	18.9K	0.0100	2.38
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M05	MTQ	0.2250	0.2100	0.2100	25.7K	-0.0100	4.55
M11	MFG Integration	0.0220	0.0220	0.0220	0	0.0000	0.00
M14	InnoTek	0.4450	0.4200	0.4350	1.72M	0.0200	4.82
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4850	0.4900	195.3K	0.0000	0.00
M44U	Mapletree Log Tr	1.190	1.160	1.170	24.93M	0.000	0.00
MACW	APPLE 3xLongSG261006	4.070	4.070	4.070	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.0010	0.9990	1.0000	2.23M	-0.0010	0.10
MCEW	XIAOMI MBeCW270105	0.0450	0.0440	0.0440	100.6K	0.0070	18.92
MCN	PHIL-CU MS CHINA A50 S$	1.512	1.512	1.512	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.910	1.920	14.22M	0.010	0.52
MENU	EliteUKREIT SGD	0.5400	0.5400	0.5400	66.4K	0.0000	0.00
MF6	Mun Siong Engg	0.0310	0.0310	0.0310	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.370	2.320	2.360	5.1K	-0.100	4.07
MHGW	Alibaba MB eCW270202	0.0510	0.0480	0.0480	1.4M	0.0000	0.00
MIJ	Alliance HC	0.1600	0.1600	0.1600	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.5750	0.5750	0.5750	43.8K	-0.0250	4.17
MKKW	CNOOC 5xLongSG280330	0.8200	0.8200	0.8200	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.2	103.3	692	0.0	0.01
MMT	PHILLIP MM US$D	80.49	80.49	80.49	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MOFB	NC22300W 720801	107.1	107.1	107.1	20	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0070	0.0070	0.0070	0	0.0000	0.00
MR7	Nordic	0.5700	0.5500	0.5600	157.0K	0.0100	1.82
MUSW	NetEase 5xLongSG271116	0.2350	0.2350	0.2350	50.0K	0.0150	6.82
MV4	Mewah Intl	0.2800	0.2650	0.2800	16.1K	0.0150	5.66
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3100	0.3100	0.3100	229.1K	0.0000	0.00
MXVW	HSI 23400MBePW260929	0.0300	0.0250	0.0250	15.52M	-0.0080	24.24
MYBW	SGX MB eCW270226	0.0590	0.0580	0.0590	300.0K	0.0000	0.00
MZH	Nanofilm	0.9850	0.9500	0.9550	6.97M	-0.0250	2.55
MZNW	Xiaomi 5xLongUB271126	0.0700	0.0660	0.0700	309.6K	0.0080	12.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES