List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4000	0.3950	0.3950	97,200	-0.0050	1.25
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.930	1.930	1.930	1,000	-0.020	1.03
M05	Mtq Corporation Limited	0.2900	0.2900	0.2900	3,000	0.0050	1.75
M11	Mfg Integration Technology Ltd	0.0230	0.0230	0.0230	52,000	-0.0010	4.17
M14	Innotek Limited	0.4150	0.3850	0.4100	1,436,200	0.0300	7.89
M15	Matex International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3950	0.4000	287,500	0.0000	0.00
M44U	Mapletree Logistics Trust	1.180	1.150	1.170	16,786,200	0.010	0.86
MACW	Apple 3xlongsg261006	1.820	1.820	1.820	0	0.000	0.00
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.018	1.015	1.018	712,799	0.002	0.20
MCN	Phil-cu Ms China A50 S$	1.087	1.087	1.087	0	0.000	0.00
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.3000	0.3000	0.3000	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.040	2.010	2.030	11,238,000	0.030	1.50
MEAW	Hsi 7xlongub260130	2.200	2.070	2.090	1,400	-0.030	1.42
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0200	0.0180	0.0200	2,850,000	0.0000	0.00
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1100	0.1050	0.1100	80,000	0.0090	8.91
MMGW	Hsi 25200mbecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	Phillip Mm S$	103.9	103.3	103.6	357	0.0	0.01
MMT	Phillip Mm Us$d	80.94	80.94	80.94	193	0.28	0.35
MMWW	Geely 5xshortsg260908	0.1240	0.1240	0.1240	0	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0550	0.0520	0.0540	1,150,000	-0.0050	8.47
MNSW	Tencent 5xlongub251128	2.450	2.410	2.440	28,300	0.040	1.67
MOFB	Nc22300w 720801	109.5	109.5	109.5	500	0.0	0.03
MPOW	Ocbc 5xshortsg261217	0.5250	0.5250	0.5250	0	0.0000	0.00
MR7	Nordic Group Limited	0.3450	0.3400	0.3400	20,100	0.0000	0.00
MV4	Mewah International Inc.	0.2650	0.2650	0.2650	40,000	0.0050	1.92
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3200	0.3000	0.3200	1,134,800	0.0150	4.92
MXSW	Hstech 5000mbepw250929	0.0590	0.0570	0.0580	420,000	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6800	0.6450	0.6650	4,230,200	0.0150	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>