Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.61500.61000.610073,400-0.01001.61 
M03Miyoshi Precision Limited0.01600.01600.016000.00000.00 
M04Mandarin Oriental Intl Ltd1.7501.7401.74013,8000.0000.00 
M05Mtq Corporation Limited0.26000.25500.2550346,1000.00000.00 
M11Mfg Integration Technology Ltd0.04600.04600.046000.00000.00 
M14Innotek Limited0.44000.44000.440032,0000.00000.00 
M15Matex International Limited0.02500.02400.0250300,000-0.00103.85 
M1GUSabana Shari'ah Compliant Reit0.43500.43000.430037,3000.00000.00 
M1ZTee International Limited0.03200.03200.032000.00000.00 
M44UMapletree Logistics Trust1.6801.6501.6609,359,0000.0100.61 
M62Cimb Ftse Asean40 1008.1908.1908.190100-0.1702.03 
MBHNikkoam Sgd Ig Corp Bond Etf0.94200.93900.9420248,3030.00100.11 
MCJWJd Mb Ecw2307040.00400.00400.004000.00000.00 
MCZWSands 5xshortub2501270.31000.29500.31006,5000.00501.64 
ME8UMapletree Industrial Trust2.2802.2602.2601,297,900-0.0100.44 
MF6Mun Siong Engineering Limited0.04600.04400.0450217,300-0.00204.26 
MIJAlliance Healthcare Group Ltd0.14300.14300.143000.00000.00 
MJHWCmob 5xlongub2502280.94500.86000.93504,000-0.03503.61 
MLFWOcbc Bk Mb Epw2307240.05300.05300.053000.00000.00 
MMSPhillip Mm S$102.6102.6102.62180.00.01 
MMTPhillip Mm Us$d76.5476.5476.5400.000.00 
MOFBNc22300w 720801122.0122.0122.000.00.00 
MQJWUob Mb Epw2311020.21000.21000.210000.00000.00 
MQVWComfort 5xlongsg2311150.05700.05700.057000.00000.00 
MR7Nordic Group Limited0.46000.45000.45502,5000.01002.25 
MRNWUob Mb Ecw2307200.00600.00600.006000.00000.00 
MSKWDjia 29000mbepw2306160.02000.02000.020000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MUDWUob Mb Epw2305300.03400.03400.034000.00000.00 
MV4Mewah International Inc.0.29000.29000.290000.00000.00 
MVKWGalaxy 5xshortub2501270.49000.44500.44501,200-0.01503.26 
MXNUElitecomreit Gbp0.31500.31500.315033,9000.00501.61 
MZHNanofilm1.5101.4701.4901,660,400-0.0100.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81