List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5500	0.5400	0.5450	199.9K	-0.0100	1.80
M03	Miyoshi	0.0050	0.0050	0.0050	0	0.0000	0.00
M04	Man Oriental USD	3.340	3.340	3.340	0	0.000	0.00
M05	MTQ	0.2400	0.2300	0.2400	64.2K	0.0000	0.00
M11	MFG Integration	0.0340	0.0340	0.0340	80.0K	0.0000	0.00
M14	InnoTek	0.8400	0.8150	0.8150	805.4K	-0.0150	1.81
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4850	0.4850	258.3K	0.0000	0.00
M44U	Mapletree Log Tr	1.320	1.290	1.300	19.56M	-0.020	1.52
MACW	APPLE 3xLongSG261006	3.400	3.400	3.400	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0070	0.0070	0.0070	0	0.0000	0.00
MBH	Amova SGD IGBond ETF	1.007	1.005	1.006	487.9K	0.001	0.10
MCN	PHIL-CU MS CHINA A50 S$	1.393	1.393	1.393	0	0.000	0.00
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	2.060	2.030	2.030	5.6M	-0.020	0.98
MEAW	HSI 7xLongUB260130	2.680	2.680	2.680	0	0.000	0.00
MF6	Mun Siong Engg	0.0280	0.0280	0.0280	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	1.835	1.835	1.835	1.5K	0.035	1.94
MIJ	Alliance HC	0.1420	0.1100	0.1380	341.3K	0.0330	31.43
MJOW	TencentMBePW260303	0.0330	0.0330	0.0330	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	1.0000	1.0000	1.0000	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.510	1.510	1.510	0	0.000	0.00
MMS	PHILLIP MM S$	103.5	103.4	103.4	1.3K	0.0	0.01
MMT	PHILLIP MM US$D	81.19	81.19	81.19	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0350	0.0340	0.0340	60.2K	0.0010	3.03
MNHW	Geely MB eCW260703	0.0260	0.0250	0.0250	1.1M	0.0000	0.00
MOFB	NC22300W 720801	116.5	116.5	116.5	100	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.0780	0.0750	0.0750	50.5K	-0.0080	9.64
MR7	Nordic	0.4950	0.4950	0.4950	5.0K	0.0000	0.00
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.3750	0.3400	0.3750	318.0K	-0.0750	16.67
MV4	Mewah Intl	0.3350	0.3200	0.3250	116.6K	0.0050	1.56
MXDW	KeppelMBeCW260330	0.1280	0.1280	0.1280	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3600	0.3550	0.3600	732.8K	0.0000	0.00
MXOW	HSI 30200MBeCW260330	0.0390	0.0340	0.0350	4.11M	-0.0080	18.60
MYLB	Addvalue 6%271104#	2.685	2.685	2.685	0	0.000	0.00
MZH	Nanofilm	0.6550	0.6150	0.6450	10.64M	0.0200	3.20
MZNW	Xiaomi 5xLongUB271126	0.7500	0.7500	0.7500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES