List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4850	0.4850	0.4850	10.0K	0.0050	1.04
M03	Miyoshi	0.0080	0.0080	0.0080	3.01M	0.0000	0.00
M05	MTQ	0.2350	0.2350	0.2350	0	0.0000	0.00
M11	MFG Integration	0.0310	0.0310	0.0310	0	0.0000	0.00
M14	InnoTek	0.7750	0.7050	0.7100	5.68M	-0.0450	5.96
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4800	0.4850	10.8K	0.0050	1.04
M44U	Mapletree Log Tr	1.180	1.160	1.170	13.8M	0.000	0.00
MACW	APPLE 3xLongSG261006	3.440	3.440	3.440	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.015	1.014	1.015	1.27M	0.000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.550	1.550	1.550	13.0K	-0.004	0.26
MCS	PHIL-CU MS CHINA A50 US$	1.103	1.103	1.103	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.920	6.43M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5750	0.5750	0.5750	6.5K	0.0000	0.00
MF6	Mun Siong Engg	0.0320	0.0280	0.0320	200.3K	0.0010	3.23
MFVW	Nasdaq 7xLongSG280330	3.910	3.650	3.660	5.7K	-0.310	7.81
MIJ	Alliance HC	0.1630	0.1550	0.1550	31.7K	-0.0080	4.91
MJQW	CMOB 5xShortUB270630	0.5700	0.5700	0.5700	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.630	1.600	1.630	300	0.110	7.24
MKQW	Bilibili MB eCW260804	0.0150	0.0150	0.0150	0	0.0000	0.00
MMS	PHILLIP MM S$	103.3	103.1	103.2	554	0.1	0.06
MMT	PHILLIP MM US$D	81.13	81.13	81.13	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0530	0.0530	0.0530	0	0.0000	0.00
MOFB	NC22300W 720801	118.1	118.1	118.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0100	0.0100	0.0100	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0420	0.0420	0.0420	40.0K	-0.0010	2.33
MR7	Nordic	0.5750	0.5700	0.5700	60.4K	-0.0050	0.87
MUSW	NetEase 5xLongSG271116	0.2250	0.2200	0.2200	107.0K	-0.0650	22.81
MV4	Mewah Intl	0.3150	0.3150	0.3150	300	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3350	0.3300	0.3350	11.0K	0.0050	1.52
MZH	Nanofilm	1.580	1.380	1.390	24.77M	-0.160	10.32
MZNW	Xiaomi 5xLongUB271126	0.2100	0.1870	0.1950	1.8M	-0.0500	20.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES