List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.5400	0.5300	0.5300	78.9K	-0.0150	2.75
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M04	Man Oriental USD	3.290	3.280	3.280	1.2K	-0.010	0.30
M05	MTQ	0.2650	0.2650	0.2650	12.0K	0.0050	1.92
M11	MFG Integration	0.0410	0.0360	0.0360	2.19M	-0.0040	10.00
M14	InnoTek	0.7350	0.7150	0.7200	1.11M	-0.0200	2.70
M15	Matex Intl	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4750	0.4800	624.4K	0.0000	0.00
M44U	Mapletree Log Tr	1.290	1.280	1.290	4.68M	-0.010	0.77
MACW	APPLE 3xLongSG261006	3.790	3.790	3.790	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0220	0.0220	0.0220	100.0K	-0.0100	31.25
MBH	Amova SGD IGBond ETF	1.032	1.029	1.032	1.14M	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.392	1.384	1.384	52.0K	-0.016	1.14
MCS	PHIL-CU MS CHINA A50 US$	1.040	1.040	1.040	0	0.000	0.00
MDWW	CMB 5xLongSG251023	0.3050	0.3050	0.3050	0	0.0000	0.00
ME8U	Mapletree Ind Tr	2.050	2.030	2.040	6.51M	0.000	0.00
MEAW	HSI 7xLongUB260130	3.100	3.100	3.100	700	-0.290	8.55
MF6	Mun Siong Engg	0.0350	0.0340	0.0340	937.9K	-0.0020	5.56
MFVW	Nasdaq 7xLongSG280330	2.500	2.200	2.200	1.1K	-0.480	17.91
MIJ	Alliance HC	0.1120	0.1110	0.1110	26.0K	-0.0040	3.48
MJOW	TencentMBePW260303	0.0180	0.0150	0.0180	10.5M	0.0020	12.50
MJQW	CMOB 5xShortUB270630	0.6550	0.6550	0.6550	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	1.025	1.025	1.025	0	0.000	0.00
MMS	PHILLIP MM S$	103.4	103.3	103.4	272	0.0	0.00
MMT	PHILLIP MM US$D	79.30	79.30	79.30	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0390	0.0370	0.0380	218.4K	0.0000	0.00
MNCW	Kuaisho 5xLongUB251128	0.0050	0.0050	0.0050	0	0.0000	0.00
MNRW	BYD MB eCW251202	0.0110	0.0110	0.0110	0	0.0000	0.00
MNSW	Tencent 5xLongUB251128	5.730	5.730	5.730	300	-0.370	6.07
MOFB	NC22300W 720801	117.0	117.0	117.0	0	0.0	0.00
MPOW	OCBC 5xShortSG261217	0.2000	0.1950	0.1990	131.0K	0.0140	7.57
MR7	Nordic	0.4100	0.4050	0.4050	45.0K	-0.0150	3.57
MSFW	NKY 44000MBeCW260313	0.2650	0.2650	0.2650	0	0.0000	0.00
MV4	Mewah Intl	0.3100	0.3100	0.3100	6.0K	0.0050	1.64
MXDW	KeppelMBeCW260330	0.0770	0.0720	0.0720	600.0K	-0.0070	8.86
MXNU	EliteUKREIT GBP	0.3600	0.3500	0.3600	221.0K	0.0050	1.41
MYLB	Addvalue 6%271104#	1.191	1.191	1.191	0	0.000	0.00
MZH	Nanofilm	0.6800	0.6650	0.6750	1.11M	-0.0050	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES