Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.52000.49500.5000256,4000.00501.01 
M03Miyoshi Precision Limited0.00500.00400.0040209,600-0.001020.00 
M04Mandarin Oriental Intl Ltd1.7101.7101.7101,5000.0000.00 
M05Mtq Corporation Limited0.34500.34500.34505,0000.00501.47 
M11Mfg Integration Technology Ltd0.01800.01800.018000.00000.00 
M14Innotek Limited0.55500.54000.5450339,8000.00500.93 
M15Matex International Limited0.02200.02000.0220210,8000.00104.76 
M1GUSabana Shari'ah Compliant Reit0.36500.36000.360033,0000.00000.00 
M44UMapletree Logistics Trust1.3601.3301.35030,000,900-0.0100.74 
M62Cimb Ftse Asean40 1008.2308.2308.23000.0000.00 
MBHNikkoam Sgd Ig Corp Bond Etf0.97000.96800.9680187,5190.00000.00 
MCNPhil-cu Ms China A50 S$1.0241.0241.02400.0000.00 
MCSPhil-cu Ms China A50 Us$0.74000.74000.740000.00000.00 
MCZWSands 5xshortub2501270.18000.18000.180000.00000.00 
MDWWCmb 5xlongsg2510230.53500.53500.535000.00000.00 
ME8UMapletree Industrial Trust2.1902.1802.1804,562,300-0.0100.46 
MEAWHsi 7xlongub2601303.5503.5503.55000.0000.00 
MF6Mun Siong Engineering Limited0.03500.03500.035000.00000.00 
MFHWHsi 17400mbecw2405300.20500.20500.205000.00000.00 
MGCWJd Mb Epw2412030.05100.04900.05104,000,0000.005010.87 
MGLWHstech 4200mbecw2407300.05800.04800.05006,960,000-0.012019.35 
MHYWHsi 17400mbepw2406270.03600.03000.03301,950,0000.007026.92 
MIJAlliance Healthcare Group Ltd0.13500.13500.135000.00000.00 
MJHWCmob 5xlongub2502281.5551.5501.55047,9000.0956.53 
MMSPhillip Mm S$103.7103.6103.73560.10.06 
MMTPhillip Mm Us$d77.0077.0077.0000.000.00 
MNCWKuaisho 5xlongub2511280.88500.86500.885022,000-0.120011.94 
MNSWTencent 5xlongub2511282.9102.7102.71046,000-0.33010.86 
MOFBNc22300w 72080193.0693.0693.0600.000.00 
MOWWMeituan Mb Epw2411040.01500.01500.015000.00000.00 
MR7Nordic Group Limited0.30000.29500.2950174,3000.00000.00 
MSPWWuxibio Mbecw2408020.00100.00100.001000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MTWWHsi 16000mbepw2405300.00100.00100.001000.00000.00 
MV4Mewah International Inc.0.27500.26500.2650122,9000.00000.00 
MVKWGalaxy 5xshortub2501270.32000.30500.3150261,9000.02508.62 
MVLWTencen3xlongub250428us$0.54500.54500.545000.00000.00 
MWDWSimsci 295mbecw2409300.08200.08200.082000.00000.00 
MXNUElitecomreit Gbp0.24000.23500.240026,7000.00000.00 
MYLBAddvalue 6%271104xb#0.90000.90000.900000.00000.00 
MZHNanofilm0.83000.80000.81504,283,2000.00500.62 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83