List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.9000	0.9000	0.9000	500	0.0000	0.00
M03	Miyoshi Precision Limited	0.0330	0.0280	0.0310	18,368,200	0.0040	14.81
M04	Mandarin Oriental Intl Ltd	1.750	1.720	1.750	85,100	0.030	1.74
M05	Mtq Corporation Limited	0.3200	0.3150	0.3200	136,400	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
M14	Innotek Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
M15	Matex International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4650	0.4600	0.4600	408,500	0.0000	0.00
M1Z	Tee International Limited	0.0500	0.0490	0.0490	2,968,900	-0.0010	2.00
M30	Meghmani Organics Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
M44U	Mapletree Logistics Trust	2.020	1.980	2.020	9,807,200	0.030	1.51
M62	Cimb Ftse Asean40 100	9.300	9.250	9.250	500	-0.040	0.43
MADW	Uob Mb Ecw201229	0.0970	0.0950	0.0970	1,730,000	-0.0050	4.90
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.039	1.036	1.037	233,100	0.000	0.00
ME8U	Mapletree Industrial Trust	2.970	2.950	2.970	3,604,400	0.010	0.34
MF6	Mun Siong Engineering Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1990	0.1990	0.1990	0	0.0000	0.00
MKEW	Hsi28200mbecw200330	0.0950	0.0690	0.0790	149,272,600	-0.0130	14.13
MR7	Nordic Group Limited	0.3200	0.3000	0.3000	920,700	-0.0050	1.64
MR8	Novo Group Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
MT1	Dragon Group Intl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
MU7	Dbs S$800m 4.7% Ncps	103.3	103.2	103.2	1,000	0.1	0.05
MV4	Mewah International Inc.	0.2250	0.2250	0.2250	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.7500	0.7350	0.7400	1,486,400	0.0050	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.122.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.