List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4000	0.3950	0.3950	45.7K	0.0000	0.00
M03	Miyoshi	0.0050	0.0050	0.0050	100.0K	-0.0010	16.67
M05	MTQ	0.1850	0.1830	0.1850	120.8K	-0.0040	2.12
M11	MFG Integration	0.0260	0.0260	0.0260	0	0.0000	0.00
M14	InnoTek	0.4400	0.4300	0.4300	729.9K	0.0000	0.00
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4900	0.4800	0.4850	105.4K	0.0050	1.04
M44U	Mapletree Log Tr	1.120	1.090	1.100	37.46M	-0.020	1.79
MACW	APPLE 3xLongSG261006	4.690	4.690	4.690	0	0.000	0.00
MBH	Amova SGD IGBond ETF	0.9900	0.9880	0.9900	1.35M	0.0000	0.00
MCEW	XIAOMI MBeCW270105	0.0200	0.0200	0.0200	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.476	1.467	1.476	11.4K	0.021	1.44
MCS	PHIL-CU MS CHINA A50 US$	1.179	1.179	1.179	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.910	1.890	1.910	8.98M	0.000	0.00
MENU	EliteUKREIT SGD	0.5400	0.5350	0.5350	428.6K	0.0000	0.00
MF6	Mun Siong Engg	0.0270	0.0270	0.0270	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	2.360	2.230	2.360	4.9K	0.260	12.38
MHGW	Alibaba MB eCW270202	0.0190	0.0160	0.0180	6.85M	0.0020	12.50
MIJ	Alliance HC	0.1860	0.1860	0.1860	10.0K	0.0010	0.54
MJQW	CMOB 5xShortUB270630	0.5600	0.5600	0.5600	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.7950	0.7850	0.7900	126.2K	-0.1550	16.40
MMS	PHILLIP MM S$	103.4	103.3	103.4	2.8K	0.0	0.01
MMT	PHILLIP MM US$D	81.29	81.29	81.29	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
MOFB	NC22300W 720801	108.1	108.1	108.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0240	0.0240	0.0240	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0060	0.0060	0.0060	0	0.0000	0.00
MR7	Nordic	0.5550	0.5550	0.5550	0	0.0000	0.00
MUSW	NetEase 5xLongSG271116	0.1410	0.1410	0.1410	142.3K	-0.0030	2.08
MV4	Mewah Intl	0.2650	0.2600	0.2650	11.1K	-0.0050	1.85
MVAW	HSI 22200MBePW260828	0.0020	0.0020	0.0020	0	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3150	0.3050	0.3050	1.77M	-0.0100	3.17
MXVW	HSI 23400MBePW260929	0.0100	0.0100	0.0100	1.1M	-0.0100	50.00
MYBW	SGX MB eCW270226	0.0240	0.0240	0.0240	0	0.0000	0.00
MZH	Nanofilm	0.8950	0.8800	0.8800	2.64M	0.0050	0.57
MZNW	Xiaomi 5xLongUB271126	0.0400	0.0400	0.0400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES