Code | Name | High | Low | Close | Volume | Change | |
M01 | Metro Holdings Limited | 0.6150 | 0.6100 | 0.6100 | 73,400 | -0.0100 |  | 1.61 |  |
M03 | Miyoshi Precision Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
M04 | Mandarin Oriental Intl Ltd | 1.750 | 1.740 | 1.740 | 13,800 | 0.000 |  | 0.00 |  |
M05 | Mtq Corporation Limited | 0.2600 | 0.2550 | 0.2550 | 346,100 | 0.0000 |  | 0.00 |  |
M11 | Mfg Integration Technology Ltd | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
M14 | Innotek Limited | 0.4400 | 0.4400 | 0.4400 | 32,000 | 0.0000 |  | 0.00 |  |
M15 | Matex International Limited | 0.0250 | 0.0240 | 0.0250 | 300,000 | -0.0010 |  | 3.85 |  |
M1GU | Sabana Shari'ah Compliant Reit | 0.4350 | 0.4300 | 0.4300 | 37,300 | 0.0000 |  | 0.00 |  |
M1Z | Tee International Limited | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
M44U | Mapletree Logistics Trust | 1.680 | 1.650 | 1.660 | 9,359,000 | 0.010 |  | 0.61 |  |
M62 | Cimb Ftse Asean40 100 | 8.190 | 8.190 | 8.190 | 100 | -0.170 |  | 2.03 |  |
MBH | Nikkoam Sgd Ig Corp Bond Etf | 0.9420 | 0.9390 | 0.9420 | 248,303 | 0.0010 |  | 0.11 |  |
MCJW | Jd Mb Ecw230704 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCZW | Sands 5xshortub250127 | 0.3100 | 0.2950 | 0.3100 | 6,500 | 0.0050 |  | 1.64 |  |
ME8U | Mapletree Industrial Trust | 2.280 | 2.260 | 2.260 | 1,297,900 | -0.010 |  | 0.44 |  |
MF6 | Mun Siong Engineering Limited | 0.0460 | 0.0440 | 0.0450 | 217,300 | -0.0020 |  | 4.26 |  |
MIJ | Alliance Healthcare Group Ltd | 0.1430 | 0.1430 | 0.1430 | 0 | 0.0000 |  | 0.00 |  |
MJHW | Cmob 5xlongub250228 | 0.9450 | 0.8600 | 0.9350 | 4,000 | -0.0350 |  | 3.61 |  |
MLFW | Ocbc Bk Mb Epw230724 | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |  |
MMS | Phillip Mm S$ | 102.6 | 102.6 | 102.6 | 218 | 0.0 |  | 0.01 |  |
MMT | Phillip Mm Us$d | 76.54 | 76.54 | 76.54 | 0 | 0.00 |  | 0.00 |  |
MOFB | Nc22300w 720801 | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQJW | Uob Mb Epw231102 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
MQVW | Comfort 5xlongsg231115 | 0.0570 | 0.0570 | 0.0570 | 0 | 0.0000 |  | 0.00 |  |
MR7 | Nordic Group Limited | 0.4600 | 0.4500 | 0.4550 | 2,500 | 0.0100 |  | 2.25 |  |
MRNW | Uob Mb Ecw230720 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSKW | Djia 29000mbepw230616 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
MT1 | Dragon Group Intl Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MUDW | Uob Mb Epw230530 | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
MV4 | Mewah International Inc. | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
MVKW | Galaxy 5xshortub250127 | 0.4900 | 0.4450 | 0.4450 | 1,200 | -0.0150 |  | 3.26 |  |
MXNU | Elitecomreit Gbp | 0.3150 | 0.3150 | 0.3150 | 33,900 | 0.0050 |  | 1.61 |  |
MZH | Nanofilm | 1.510 | 1.470 | 1.490 | 1,660,400 | -0.010 |  | 0.67 |  |