List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4000	0.3900	0.3900	202,900	-0.0050	1.27
M03	Miyoshi Precision Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	1.930	1.910	1.910	46,200	0.000	0.00
M05	Mtq Corporation Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
M14	Innotek Limited	0.4100	0.4000	0.4000	98,200	-0.0100	2.44
M15	Matex International Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4000	0.3950	0.3950	315,200	0.0000	0.00
M44U	Mapletree Logistics Trust	1.190	1.160	1.170	13,242,300	-0.010	0.85
MACW	Apple 3xlongsg261006	1.925	1.895	1.895	1,600	0.075	4.12
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.013	1.002	1.004	1,880,446	-0.015	1.47
MCN	Phil-cu Ms China A50 S$	1.080	1.080	1.080	0	0.000	0.00
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.3000	0.3000	0.3000	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.040	2.020	2.020	6,218,000	-0.020	0.98
MEAW	Hsi 7xlongub260130	2.050	2.050	2.050	0	0.000	0.00
MF6	Mun Siong Engineering Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0200	0.0200	0.0200	0	0.0000	0.00
MHFW	Hstech 4400mbepw250627	0.0090	0.0090	0.0090	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1050	0.1050	0.1050	4,800	-0.0050	4.55
MMGW	Hsi 25200mbecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	Phillip Mm S$	103.9	103.6	103.6	426	0.0	0.01
MMT	Phillip Mm Us$d	80.94	80.94	80.94	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.1380	0.1380	0.1380	0	0.0000	0.00
MNCW	Kuaisho 5xlongub251128	0.0280	0.0280	0.0280	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0490	0.0490	0.0490	0	0.0000	0.00
MNSW	Tencent 5xlongub251128	2.440	2.440	2.440	0	0.000	0.00
MOFB	Nc22300w 720801	109.5	109.5	109.5	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.4750	0.4750	0.4750	20,000	-0.0500	9.52
MR7	Nordic Group Limited	0.3500	0.3400	0.3500	246,000	0.0100	2.94
MV4	Mewah International Inc.	0.2650	0.2650	0.2650	104,700	0.0000	0.00
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3250	0.3150	0.3250	281,100	0.0050	1.56
MXSW	Hstech 5000mbepw250929	0.0600	0.0600	0.0600	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.6500	0.6350	0.6500	926,900	0.0050	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>