List of Symbols for Singapore Stock Exchange [SGX] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.5950	0.5650	0.5700	1.27M	0.0700	14.00
M03	Miyoshi Precision Limited	0.0070	0.0070	0.0070	4K	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.070	2.040	2.060	31.4K	0.040	1.98
M05	Mtq Corporation Limited	0.2850	0.2800	0.2800	58.6K	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0170	0.0170	0.0170	2K	0.0000	0.00
M14	Innotek Limited	0.4700	0.4550	0.4700	436.7K	0.0200	4.44
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4450	0.4400	0.4450	161K	0.0000	0.00
M44U	Mapletree Logistics Trust	1.260	1.240	1.240	22.69M	-0.020	1.59
MACW	Apple 3xlongsg261006	2.700	2.700	2.700	0	0.220	8.87
MAHW	DBS MB ePW260227	0.0740	0.0740	0.0740	260K	0.0060	8.82
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.030	1.028	1.029	1.07M	0.000	0.00
MCFW	Meituan MB eCW251202	0.0050	0.0050	0.0050	0	0.0000	0.00
MCN	Phil-cu Ms China A50 S$	1.330	1.330	1.330	4K	-0.002	0.15
MCS	Phil-cu Ms China A50 Us$	1.040	1.040	1.040	0	0.000	0.00
MDWW	Cmb 5xlongsg251023	0.2900	0.2900	0.2900	0	-0.0550	15.94
ME8U	Mapletree Industrial Trust	2.140	2.120	2.130	13.4M	-0.030	1.39
MEAW	Hsi 7xlongub260130	3.300	3.300	3.300	0	0.010	0.30
MF6	Mun Siong Engineering Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1240	0.1240	0.1240	69K	-0.0070	5.34
MJOW	TencentMBePW260303	0.0240	0.0240	0.0240	0	-0.0020	7.69
MJQW	CMOB 5xShortUB270630	0.7950	0.7950	0.7950	60K	0.0700	9.66
MMS	Phillip Mm S$	103.5	103.5	103.5	963	0.0	0.01
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0380	0.0380	0.0380	100K	-0.0060	13.64
MNCW	Kuaisho 5xlongub251128	0.0100	0.0100	0.0100	0	-0.0010	9.09
MNRW	Byd Mb Ecw251202	0.0070	0.0070	0.0070	0	0.0000	0.00
MNSW	Tencent 5xlongub251128	6.580	6.580	6.580	0	-0.120	1.79
MOFB	Nc22300w 720801	115.8	115.8	115.8	20	0.1	0.05
MPOW	Ocbc 5xshortsg261217	0.3800	0.3650	0.3650	19K	0.0200	5.80
MR7	Nordic Group Limited	0.4200	0.4100	0.4100	131K	-0.0200	4.65
MV4	Mewah International Inc.	0.3150	0.3100	0.3100	104.9K	-0.0050	1.59
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXDW	KeppelMBeCW260330	0.0430	0.0410	0.0430	1.05M	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3500	0.3450	0.3500	21.1K	0.0000	0.00
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9010	0.9010	0.9010	0	0.0010	0.11
MZH	Nanofilm	0.8350	0.8150	0.8300	5.81M	0.0200	2.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES