Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.93500.93500.935000.00000.00 
M03Miyoshi Precision Limited0.03100.03000.0300120,0000.00000.00 
M04Mandarin Oriental Intl Ltd1.7601.7301.76059,7000.0100.57 
M05Mtq Corporation Limited0.23500.23500.235051,000-0.00502.08 
M11Mfg Integration Technology Ltd0.08700.08500.0850206,900-0.00101.16 
M14Innotek Limited0.46000.45000.455057,8000.00501.11 
M15Matex International Limited0.01100.01100.011000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.47500.46000.46502,368,7000.00000.00 
M1ZTee International Limited0.05600.05200.054010,744,3000.00408.00 
M30Meghmani Organics Limited0.44500.44500.445000.00000.00 
M44UMapletree Logistics Trust1.7001.6601.67013,685,400-0.0603.47 
M62Cimb Ftse Asean40 1009.5309.5309.5303000.0600.63 
MBHNikkoam Sgd Ig Corp Bond Etf1.0501.0481.048201,9800.0010.10 
ME8UMapletree Industrial Trust2.5702.5102.5409,524,500-0.0702.68 
MECWHsi24600mbepw1912300.03900.03900.039000.00000.00 
MF6Mun Siong Engineering Limited0.04200.04200.042000.00000.00 
MIJAlliance Healthcare Group Ltd0.14000.14000.140000.00000.00 
MMQWHsi23600mbepw1912300.01300.01300.013000.00000.00 
MMVWDbs Mb Ecw1912090.00600.00600.006000.00000.00 
MR7Nordic Group Limited0.28000.27000.280068,0000.00501.82 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps102.6102.5102.66000.20.16 
MV4Mewah International Inc.0.24000.23000.230020,000-0.00502.13 
MWOWDbs Mb Ecw1912300.05200.03900.04701,392,4000.020074.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-20.16
BDI1,200494.26
HSI30,063-2530.83