Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
M01Metro Holdings Limited0.74500.74500.745016,0000.01001.36 
M03Miyoshi Precision Limited0.03200.03000.03101,084,8000.00103.33 
M04Mandarin Oriental Intl Ltd1.5301.4801.510211,8000.0201.34 
M05Mtq Corporation Limited0.21000.20000.210025,0000.00502.44 
M11Mfg Integration Technology Ltd0.09200.09200.092000.00000.00 
M14Innotek Limited0.40000.39000.3900185,700-0.00501.27 
M15Matex International Limited0.02500.02300.025060,0000.00000.00 
M1GUSabana Shari'ah Compliant Reit0.37000.37000.3700548,2000.00000.00 
M1ZTee International Limited0.03300.03300.0330300,000-0.00102.94 
M30Meghmani Organics Limited0.48000.48000.480022,0000.045010.34 
M44UMapletree Logistics Trust2.1402.0902.1109,284,200-0.0301.40 
M62Cimb Ftse Asean40 1007.4507.4507.450300-0.0400.53 
MADWUob Mb Ecw2012290.02500.02500.025000.00000.00 
MBHNikkoam Sgd Ig Corp Bond Etf1.0661.0621.0662,314,0600.0020.19 
ME8UMapletree Industrial Trust3.2203.1603.1906,520,900-0.0300.93 
MF6Mun Siong Engineering Limited0.03500.03500.035000.00000.00 
MGDWHsi27000mbecw2008280.01400.00700.0100333,000-0.008044.44 
MIJAlliance Healthcare Group Ltd0.17300.16200.1700142,0000.01006.25 
MKSWSti 2900mbecw2010300.02700.02700.027000.00000.00 
MOOWS&p 2500mbepw2009180.01400.01100.0110533,000-0.003021.43 
MR7Nordic Group Limited0.22000.21000.22003,0000.01004.76 
MR8Novo Group Ltd.0.48000.48000.480000.00000.00 
MSWWSti 3100mbecw2010300.01500.01500.015000.00000.00 
MT1Dragon Group Intl Limited0.00400.00400.004000.00000.00 
MU7Dbs S$800m 4.7% Ncps102.1102.1102.18000.00.00 
MV4Mewah International Inc.0.20500.20500.20502000.00000.00 
MXNUElitecomreit Gbp0.67500.65000.6650426,700-0.01001.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83