List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4700	0.4600	0.4700	33.8K	-0.0050	1.05
M03	Miyoshi	0.0060	0.0060	0.0060	0	0.0000	0.00
M05	MTQ	0.2250	0.2200	0.2200	2.3K	-0.0050	2.22
M11	MFG Integration	0.0280	0.0280	0.0280	0	0.0000	0.00
M14	InnoTek	0.5800	0.5100	0.5450	2.77M	-0.0350	6.03
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.5000	0.4900	0.4950	162.9K	-0.0050	1.00
M44U	Mapletree Log Tr	1.230	1.210	1.220	15.64M	-0.010	0.81
MACW	APPLE 3xLongSG261006	3.950	3.950	3.950	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.006	1.005	1.005	1.76M	-0.002	0.20
MCEW	XIAOMI MBeCW270105	0.0350	0.0350	0.0350	0	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.560	1.523	1.523	4.2K	-0.027	1.74
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.940	1.920	1.930	4.0M	-0.010	0.52
MENU	EliteUKREIT SGD	0.5350	0.5300	0.5350	28.7K	-0.0050	0.93
MF6	Mun Siong Engg	0.0370	0.0330	0.0340	9.14M	0.0040	13.33
MFVW	Nasdaq 7xLongSG280330	2.940	2.940	2.940	0	0.000	0.00
MIJ	Alliance HC	0.1580	0.1580	0.1580	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.8400	0.8400	0.8400	0	0.0000	0.00
MKKW	CNOOC 5xLongSG280330	0.5500	0.5500	0.5500	0	0.0000	0.00
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.5	103.4	103.5	2.7K	0.0	0.02
MMT	PHILLIP MM US$D	80.06	80.06	80.06	25	0.23	0.29
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0500	0.0500	0.0500	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0150	0.0150	0.0150	120.0K	0.0000	0.00
MR7	Nordic	0.5450	0.5350	0.5350	2.8K	0.0050	0.94
MUSW	NetEase 5xLongSG271116	0.3500	0.3500	0.3500	0	0.0000	0.00
MV4	Mewah Intl	0.2900	0.2900	0.2900	0	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.0500	0.0410	0.0460	54.99M	-0.0050	9.80
MXNU	EliteUKREIT GBP	0.3100	0.3100	0.3100	16.8K	0.0000	0.00
MZH	Nanofilm	1.170	1.140	1.150	3.87M	-0.020	1.71
MZNW	Xiaomi 5xLongUB271126	0.0660	0.0610	0.0660	1.0M	0.0080	13.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES