List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro	0.4750	0.4550	0.4750	45.6K	0.0200	4.40
M03	Miyoshi	0.0080	0.0070	0.0070	11.5M	-0.0010	12.50
M05	MTQ	0.2200	0.2200	0.2200	25.0K	0.0000	0.00
M11	MFG Integration	0.0280	0.0260	0.0280	158.6K	0.0000	0.00
M14	InnoTek	0.7300	0.6850	0.7200	3.35M	0.0300	4.35
M15	Nanyang NewDev	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Alpha Integrated REIT	0.4850	0.4750	0.4800	543.9K	0.0050	1.05
M44U	Mapletree Log Tr	1.240	1.200	1.200	18.47M	-0.030	2.44
MACW	APPLE 3xLongSG261006	4.020	4.020	4.020	0	0.000	0.00
MBH	Amova SGD IGBond ETF	1.020	1.017	1.020	1.2M	0.001	0.10
MCEW	XIAOMI MBeCW270105	0.0230	0.0210	0.0220	3.5M	0.0000	0.00
MCN	PHIL-CU MS CHINA A50 S$	1.612	1.609	1.609	97.9K	0.032	2.03
MCS	PHIL-CU MS CHINA A50 US$	1.217	1.217	1.217	0	0.000	0.00
ME8U	Mapletree Ind Tr	1.950	1.920	1.950	5.54M	0.010	0.52
MENU	EliteUKREIT SGD	0.5850	0.5750	0.5800	190.5K	-0.0050	0.85
MF6	Mun Siong Engg	0.0260	0.0260	0.0260	0	0.0000	0.00
MFVW	Nasdaq 7xLongSG280330	4.050	3.910	4.010	7.6K	0.090	2.30
MIJ	Alliance HC	0.1590	0.1590	0.1590	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.7900	0.7500	0.7500	33.5K	0.0950	14.50
MKKW	CNOOC 5xLongSG280330	0.6350	0.6300	0.6350	80.0K	0.0100	1.60
MKQW	Bilibili MB eCW260804	0.0090	0.0090	0.0090	0	0.0000	0.00
MMS	PHILLIP MM S$	103.4	103.1	103.3	1.4K	0.0	0.01
MMT	PHILLIP MM US$D	80.88	80.88	80.88	0	0.00	0.00
MMWW	Geely 5xShortSG260908	0.0150	0.0150	0.0150	0	0.0000	0.00
MNHW	Geely MB eCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
MOFB	NC22300W 720801	119.1	119.1	119.1	0	0.0	0.00
MPEW	SATS MB eCW260930	0.0310	0.0310	0.0310	0	0.0000	0.00
MPOW	OCBC 5xShortSG261217	0.0250	0.0250	0.0250	40.3K	-0.0010	3.85
MR7	Nordic	0.5650	0.5450	0.5550	11.1K	0.0100	1.83
MUSW	NetEase 5xLongSG271116	0.2700	0.2500	0.2600	298.0K	-0.0250	8.77
MV4	Mewah Intl	0.2950	0.2950	0.2950	400	0.0000	0.00
MVAW	HSI 22200MBePW260828	0.1000	0.0820	0.0820	3.65M	0.0000	0.00
MXNU	EliteUKREIT GBP	0.3400	0.3350	0.3350	681.6K	-0.0050	1.47
MZH	Nanofilm	1.330	1.260	1.330	6.98M	0.050	3.91
MZNW	Xiaomi 5xLongUB271126	0.0470	0.0450	0.0450	500.2K	-0.0110	19.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES