Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.6802.6802.68000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8202.7602.800106,7000.0100.36 
U09Upp Holdings Limited0.16200.15900.1600302,0000.00201.27 
U10Uob-kay Hian Holdings Limited1.2601.2401.26045,8000.0100.80 
U11United Overseas Bank Ltd25.4725.2225.402,557,8000.120.47 
U13United Overseas Insurance Ltd7.2407.1607.1602,0000.0100.14 
U14Uol Group Limited8.1007.9807.980849,4000.0801.01 
U6CPacc Offshore Svcs Hldg Ltd.0.21500.21500.215000.00000.00 
U77Sarin Technologies Ltd0.33500.33000.3350946,9000.00000.00 
U96Sembcorp Industries Ltd1.9901.9601.9604,576,6000.0100.51 
U9EHankore Environment Tec Grpltd0.31000.30000.3100262,8000.00501.64 
UCARJapfa R10.04000.04000.040000.00000.00 
UD1UIreit Global0.82500.81000.82001,081,700-0.00500.61 
UD2Japfa Ltd.0.59000.57000.59001,242,9000.01001.72 
UITWHsi25200mbepw2004280.10200.09200.094065,545,000-0.00404.08 
UPQWKepcorp Mbecw2006010.05000.05000.0500310,000-0.009015.25 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQXWOcbc Bk Mb Epw2003020.00200.00200.002000.00000.00 
URRSim Leisure Group Ltd.0.22000.22000.220010,0000.00502.33 
UV1Hisaka Holdings Ltd.0.01500.01500.015000.00000.00 
UXCWHaidilao Mbecw2006020.03100.03000.0300400,000-0.00206.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83