List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.250	3.170	3.200	60.7K	0.010	0.31
U10	UOB Kay Hian	3.990	3.890	3.950	773.4K	-0.040	1.00
U11	UOB	42.83	42.31	42.50	2.81M	-0.34	0.79
U13	UOI	8.500	8.500	8.500	1.0K	0.000	0.00
U14	UOL	8.600	8.480	8.510	1.49M	-0.130	1.50
U77	Sarine Tech	0.1700	0.1660	0.1700	141.2K	0.0000	0.00
U96	Sembcorp Ind	5.920	5.840	5.850	4.54M	-0.050	0.85
U9E	China Everbright	0.2150	0.2100	0.2150	14.3K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.6100	0.6100	0.6100	0	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5350	0.5350	0.5350	500	-0.0050	0.93
UD1U	IREIT Global SGD	0.1890	0.1870	0.1870	159.1K	-0.0020	1.06
UDYW	Geely 5xShortUB270630	0.0230	0.0230	0.0230	0	0.0000	0.00
UGBD	Grab US SDR 2to1	2.060	2.020	2.020	205.8K	-0.040	1.94
UGGD	Sea US SDR 50to1	2.660	2.590	2.590	84.3K	-0.040	1.52
UGHW	HSI 25200MBeCW260929	0.0570	0.0570	0.0570	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	0.7850	0.7700	0.7700	50.9K	-0.0100	1.28
UGWW	Seatrium MB eCW261230	0.0100	0.0100	0.0100	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.2450	0.2350	0.2400	383.2K	0.0050	2.13
UIBU	UIBREIT	0.8250	0.8100	0.8200	2.31M	-0.0050	0.61
UIX	China EnvRes	0.0730	0.0730	0.0730	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	0.6200	0.6000	0.6050	892.3K	-0.0150	2.42
ULOW	Wilmar MB eCW270222	0.0210	0.0210	0.0210	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.0120	0.0120	0.0120	0	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.0490	0.0480	0.0490	125.0K	-0.0030	5.77
UNMW	HSI 28000MBeCW260828	0.0030	0.0030	0.0030	0	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0030	0.0030	0.0030	70.0K	-0.0010	25.00
UOOW	SATS 5xLongSG280223	0.2700	0.2650	0.2700	119.9K	-0.0050	1.82
UPD	UOBAM PA FT ASEAN DV S$	1.024	1.010	1.010	60.5K	-0.015	1.46
UPTW	ALPHAB 5xShortSG280726	4.090	4.090	4.090	0	0.000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.8100	0.8100	0.8100	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	7.040	7.040	7.040	500	1.330	23.29
UQKW	STEng 5xLongSG270712	1.460	1.415	1.460	1.8K	0.020	1.39
URR	Sim Leisure	0.4650	0.4650	0.4650	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.320	4.320	4.320	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2650	0.2650	0.2650	100	0.0600	29.27
USDW	META 3xLongSG261006	1.880	1.840	1.840	2.0K	-0.090	4.66
USFW	META 3xShortSG261006	0.2100	0.2100	0.2100	5.0K	-0.3050	59.22
USGW	MSFT 3xLongSG261006	2.950	2.950	2.950	0	0.000	0.00
USHW	MSFT 3xShortSG261006	0.5700	0.5700	0.5700	2.5K	-0.0250	4.20
USJW	ALPHAB 3xLongSG261006	12.45	12.45	12.45	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0850	0.0850	0.0850	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.230	2.230	2.230	400	0.635	39.81
USUW	META 3xShortSG261204US$	0.3450	0.3450	0.3450	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	3.170	3.170	3.170	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.31	16.31	16.31	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1670	0.1670	0.1670	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	7.600	7.600	7.600	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.8000	0.7750	0.7750	32.0K	0.0100	1.31
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0170	0.0170	0.0170	0	0.0000	0.00
UWQW	KeppelMBeCW270226	0.0450	0.0390	0.0410	508.0K	0.0010	2.50
UXSD	SpaceX US SDR 100to1	1.930	1.900	1.900	14.9K	-0.070	3.55
UY7W	PetroCH 5xShortUB280731	0.3650	0.3650	0.3650	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0160	0.0160	0.0160	0	0.0000	0.00
UZF	Dezign Format	0.1900	0.1900	0.1900	1.0K	0.0280	17.28
UZGW	Meituan 5xShortUB280731	0.4400	0.4400	0.4400	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.4800	0.4800	0.4800	10.0K	-0.0200	4.00
UZMW	Sembcorp 5xLongSG270623	0.0960	0.0940	0.0940	670.0K	-0.0050	5.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES