List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.020	2.980	3.020	29.6K	0.040	1.34
U10	UOB Kay Hian	3.640	3.500	3.520	815.6K	-0.050	1.40
U11	UOB	40.66	39.40	39.96	6.3M	-0.29	0.72
U13	UOI	8.430	8.430	8.430	100	0.040	0.48
U14	UOL	8.050	7.900	7.960	1.35M	-0.080	1.00
U77	Sarine Tech	0.1670	0.1670	0.1670	0	0.0000	0.00
U96	Sembcorp Ind	5.900	5.780	5.900	3.79M	0.080	1.37
U9E	China Everbright	0.2100	0.2050	0.2050	190.4K	-0.0050	2.38
UAHW	S&P 7xShortSG280406	0.5300	0.5300	0.5300	0	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5000	0.5000	0.5000	0	0.0000	0.00
UCUW	HSI 26400MBeCW261230	0.0740	0.0650	0.0720	1.23M	0.0000	0.00
UD1U	IREIT Global SGD	0.1740	0.1720	0.1740	143.0K	0.0010	0.58
UDYW	Geely 5xShortUB270630	0.0370	0.0370	0.0370	0	0.0000	0.00
UGBD	Grab US SDR 2to1	2.010	1.990	2.010	231.9K	0.070	3.61
UGGD	Sea US SDR 50to1	2.420	2.370	2.420	79.1K	0.050	2.11
UGHW	HSI 25200MBeCW260929	0.0570	0.0570	0.0570	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	0.7150	0.6850	0.6850	69.8K	-0.0300	4.20
UGWW	Seatrium MB eCW261230	0.0100	0.0100	0.0100	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.1520	0.1520	0.1520	15.0K	-0.0090	5.59
UIBU	UIBREIT	0.7850	0.7750	0.7850	1.19M	0.0000	0.00
UIX	China EnvRes	0.0630	0.0630	0.0630	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	0.5650	0.5300	0.5300	1.85M	-0.0200	3.64
ULOW	Wilmar MB eCW270222	0.0100	0.0100	0.0100	0	0.0000	0.00
UMCW	HSTECH 7xLongSG261105	0.0070	0.0070	0.0070	110.0K	-0.0010	12.50
UMEW	BYD 5xLongSG270907	0.0340	0.0340	0.0340	0	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
UOOW	SATS 5xLongSG280223	0.2300	0.2200	0.2300	372.1K	0.0050	2.22
UPD	UOBAM PA FT ASEAN DV S$	0.9780	0.9720	0.9770	100.1K	0.0020	0.21
UPTW	ALPHAB 5xShortSG280726	3.750	3.750	3.750	0	0.000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.8100	0.8100	0.8100	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	6.140	6.140	6.140	200	-0.400	6.12
UQKW	STEng 5xLongSG270712	1.180	1.180	1.180	1.0K	-0.020	1.67
URR	Sim Leisure	0.4300	0.4300	0.4300	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.320	4.320	4.320	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2650	0.2650	0.2650	0	0.0000	0.00
USDW	META 3xLongSG261006	1.710	1.710	1.710	0	0.000	0.00
USFW	META 3xShortSG261006	0.2100	0.2100	0.2100	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	3.040	3.040	3.040	0	0.000	0.00
USHW	MSFT 3xShortSG261006	0.5700	0.5700	0.5700	0	0.0000	0.00
USJW	ALPHAB 3xLongSG261006	12.45	12.45	12.45	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0890	0.0890	0.0890	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.240	2.240	2.240	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.3350	0.3350	0.3350	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	3.340	3.340	3.340	100	0.170	5.36
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	14.24	14.24	14.24	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1480	0.1480	0.1480	0	0.0000	0.00
UTAW	HSI 21800MBePW261127	0.0430	0.0350	0.0360	7.46M	-0.0110	23.40
UTNW	Nasdaq 3xLongSG280309	7.600	7.600	7.600	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9450	0.8700	0.8700	72.0K	-0.1250	12.56
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0170	0.0170	0.0170	0	0.0000	0.00
UWCW	Z AI 3xLongSG280313	1.955	1.770	1.955	700	-0.015	0.76
UWQW	KeppelMBeCW270226	0.0210	0.0200	0.0210	1.7M	0.0000	0.00
UXSD	SpaceX US SDR 100to1	2.150	2.100	2.150	20.2K	0.000	0.00
UY7W	PetroCH 5xShortUB280731	0.3000	0.3000	0.3000	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0160	0.0160	0.0160	0	0.0000	0.00
UZF	Dezign Format	0.1850	0.1700	0.1850	6.6K	0.0050	2.78
UZGW	Meituan 5xShortUB280731	0.5250	0.5250	0.5250	0	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.3950	0.3900	0.3900	25.0K	-0.0100	2.50
UZMW	Sembcorp 5xLongSG270623	0.0940	0.0930	0.0940	444.5K	0.0060	6.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES