List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.700	2.690	2.690	238,600	0.000	0.00
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.890	2.880	2.880	26,500	-0.010	0.35
U09	Upp Holdings Limited	0.1610	0.1580	0.1600	746,200	0.0000	0.00
U10	Uob-kay Hian Holdings Limited	1.230	1.220	1.230	25,800	0.000	0.00
U11	United Overseas Bank Ltd	26.10	25.67	25.84	2,836,100	0.53	2.09
U13	United Overseas Insurance Ltd	7.070	7.070	7.070	0	0.000	0.00
U14	Uol Group Limited	7.980	7.860	7.950	1,394,000	0.150	1.92
U6C	Pacc Offshore Svcs Hldg Ltd.	0.2100	0.2100	0.2100	303,900	-0.0050	2.33
U77	Sarin Technologies Ltd	0.3900	0.3750	0.3800	1,941,200	-0.0050	1.30
U96	Sembcorp Industries Ltd	2.260	2.210	2.240	3,471,600	0.030	1.36
U9E	Hankore Environment Tec Grpltd	0.3200	0.3100	0.3150	534,800	0.0050	1.61
UBWW	Uob Mb Ecw200120	0.0490	0.0450	0.0450	1,087,800	0.0120	36.36
UD1U	Ireit Global	0.8000	0.7900	0.8000	810,800	0.0050	0.63
UD2	Japfa Ltd.	0.5950	0.5700	0.5750	2,451,400	-0.0150	2.54
UEAW	Xiaomi Mb Epw200103	0.0120	0.0120	0.0120	0	-0.0040	25.00
UNAW	Sti 3100 Mb Epw191231	0.0220	0.0220	0.0220	0	0.0000	0.00
UPQW	Kepcorp Mbecw200601	0.0830	0.0820	0.0820	176,600	0.0010	1.23
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UQFW	Hsi26400mbepw191128	0.0480	0.0480	0.0480	0	0.0000	0.00
UQXW	Ocbc Bk Mb Epw200302	0.0220	0.0220	0.0220	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.2200	0.2200	0.2200	5,000	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.0150	0.0150	0.0150	26,800	0.0010	7.14
UXCW	Haidilao Mbecw200602	0.0490	0.0490	0.0490	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.