List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.070	2.060	2.070	4,200	0.010	0.49
U09	Upp Holdings Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
U10	Uob-kay Hian Holdings Limited	1.370	1.360	1.370	69,300	0.000	0.00
U11	United Overseas Bank Ltd	28.20	27.74	27.84	2,904,300	-0.11	0.39
U13	United Overseas Insurance Ltd	6.180	6.180	6.180	0	0.000	0.00
U14	Uol Group Limited	6.500	6.430	6.480	1,717,279	0.130	2.05
U77	Sarin Technologies Ltd	0.4400	0.4400	0.4400	23,300	-0.0100	2.22
U96	Sembcorp Industries Ltd	5.190	5.010	5.190	8,349,200	0.160	3.18
U9E	Hankore Environment Tec Grpltd	0.2000	0.1990	0.2000	561,200	0.0000	0.00
UBCW	Comfortdel Mbecw231215	0.0100	0.0100	0.0100	0	0.0000	0.00
UD1U	Ireit Global	0.4850	0.4750	0.4850	344,500	0.0000	0.00
UD2	Japfa Ltd.	0.2300	0.2200	0.2250	779,500	-0.0100	4.26
UFSW	Netease 5xshortub250228	0.0110	0.0110	0.0110	0	0.0000	0.00
UGNW	Clife 5xshortub250321	0.2450	0.2400	0.2450	400	0.0050	2.08
ULQW	Hsi 17000mbepw230630	0.0400	0.0390	0.0400	600,000	0.0090	29.03
UMDW	Wilmar Mb Ecw230628	0.0400	0.0400	0.0400	0	0.0000	0.00
UORW	Meituan 5xshortub250228	0.0200	0.0200	0.0200	0	0.0000	0.00
UPRW	Hkex 5xshortub250228	0.0930	0.0860	0.0860	600	-0.0180	17.31
UQQW	Alibaba Mb Ecw231004	0.0040	0.0040	0.0040	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
UUTW	Jd Mb Ecw231004	0.0060	0.0060	0.0060	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.