List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.170	3.120	3.170	38.2K	0.000	0.00
U10	UOB Kay Hian	2.580	2.560	2.570	377.5K	-0.010	0.39
U11	UOB	35.19	34.78	34.99	3.65M	0.22	0.63
U13	UOI	7.690	7.690	7.690	16.0K	0.000	0.00
U14	UOL	8.740	8.610	8.730	931.1K	0.070	0.81
U77	Sarine Tech	0.2350	0.2300	0.2350	79.0K	-0.0050	2.08
U96	Sembcorp Ind	6.000	5.920	5.990	2.48M	0.040	0.67
U9E	China Everbright	0.2550	0.2500	0.2550	58.3K	0.0050	2.00
UAHW	S&P 7xShortSG280406	2.170	2.170	2.170	0	0.000	0.00
UAHW	S&P 7xShortSG280406	2.170	2.170	2.170	0	0.000	0.00
UBYW	DBS MB eCW260130	0.1150	0.1030	0.1150	432.3K	0.0170	17.35
UD1U	IREIT Global SGD	0.2950	0.2900	0.2900	211.8K	-0.0050	1.69
UDOW	DJIA 7xLongSG260226	1.280	1.280	1.280	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2100	0.1950	0.2100	300.4K	-0.0050	2.33
UHJW	CLIFE 5xLongUB270730	0.9700	0.9550	0.9550	20.0K	-0.0050	0.52
UIJW	Kuaisho MB eCW260505	0.0260	0.0230	0.0260	500.0K	-0.0040	13.33
UIX	China EnvRes	0.0880	0.0880	0.0880	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0310	0.0300	0.0300	889.0K	0.0010	3.45
ULBW	JD 5xShortSG260513	0.1600	0.1600	0.1600	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.410	1.390	1.390	650.3K	-0.020	1.42
UMCW	HSTECH 7xLongSG261105	0.2600	0.2400	0.2450	102.6K	-0.0100	3.92
UMEW	BYD 5xLongSG270907	0.4750	0.4700	0.4750	3.2K	-0.0050	1.04
UOLW	Meituan 5xLongSG261027	0.0880	0.0840	0.0850	466.8K	0.0030	3.66
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0060	0.0060	0.0060	1.8M	-0.0010	14.29
UQKW	STEng 5xLongSG270712	0.7500	0.7300	0.7500	53.7K	0.0400	5.63
URR	Sim Leisure	0.5100	0.5100	0.5100	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	3.820	3.820	3.820	500	-0.030	0.78
USBW	AMZN 3xShortSG261006	0.7650	0.7650	0.7650	0	0.0000	0.00
USDW	META 3xLongSG261006	2.590	2.590	2.590	100	-0.040	1.52
USFW	META 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	3.880	3.880	3.880	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.390	1.390	1.390	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	13.80	13.80	13.80	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.2250	0.2250	0.2250	50.0K	-0.0150	6.25
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.970	1.970	1.970	0	0.000	0.00
USTW	META 3xLongSG261204US$	3.030	3.030	3.030	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.340	1.340	1.340	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	4.040	4.040	4.040	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	13.38	13.38	13.38	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3750	0.3750	0.3750	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0180	0.0180	0.0180	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0310	0.0310	0.0310	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0280	0.0270	0.0270	400.0K	-0.0010	3.57
UVYW	HSI 27200MBeCW251230	0.0060	0.0060	0.0060	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.7150	0.7150	0.7150	0	0.0000	0.00
UZF	Dezign Format	0.2200	0.2100	0.2200	13.0K	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.8300	0.8300	0.8300	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1430	0.1370	0.1420	302.5K	0.0060	4.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES