List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.480	3.390	3.470	87.6K	0.080	2.36
U10	UOB Kay Hian	4.200	4.090	4.140	1.04M	-0.030	0.72
U11	UOB	43.55	42.40	43.30	6.54M	-0.28	0.64
U13	UOI	8.600	8.500	8.600	1.0K	0.140	1.65
U14	UOL	9.940	9.770	9.810	871.6K	-0.090	0.91
U77	Sarine Tech	0.1890	0.1800	0.1890	117.7K	0.0040	2.16
U96	Sembcorp Ind	5.610	5.550	5.600	5.48M	0.010	0.18
U9E	China Everbright	0.2250	0.2250	0.2250	0	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.8350	0.8150	0.8350	24.1K	0.0800	10.60
UAHW	S&P 7xShortSG280406	0.5650	0.5600	0.5600	18.0K	0.0050	0.90
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1360	0.1360	0.1360	0	0.0000	0.00
UD1U	IREIT Global SGD	0.1850	0.1820	0.1830	305.8K	-0.0010	0.54
UDYW	Geely 5xShortUB270630	0.0180	0.0180	0.0180	2.0K	0.0020	12.50
UGBD	Grab US SDR 2to1	2.380	2.340	2.370	337.6K	-0.040	1.66
UGGD	Sea US SDR 50to1	2.900	2.840	2.880	117.2K	-0.060	2.04
UGHW	HSI 25200MBeCW260929	0.1040	0.1040	0.1040	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	1.530	1.490	1.520	79.1K	0.010	0.66
UGWW	Seatrium MB eCW261230	0.0160	0.0160	0.0160	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.3100	0.2750	0.3100	700.2K	0.0300	10.71
UIBU	UIBREIT	0.8050	0.7950	0.8050	9.26M	-0.0050	0.62
UIX	China EnvRes	0.0900	0.0900	0.0900	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.190	1.150	1.180	923.9K	0.010	0.85
UMCW	HSTECH 7xLongSG261105	0.0260	0.0260	0.0260	50.0K	0.0010	4.00
UMEW	BYD 5xLongSG270907	0.1080	0.1080	0.1080	35.2K	0.0020	1.89
UNMW	HSI 28000MBeCW260828	0.0180	0.0180	0.0180	0	0.0000	0.00
UOLW	Meituan 5xLongSG261027	0.0120	0.0120	0.0120	0	0.0000	0.00
UOOW	SATS 5xLongSG280223	1.415	1.360	1.400	3.0K	0.005	0.36
UPD	UOBAM PA FT ASEAN DV S$	1.028	1.021	1.022	256.8K	0.001	0.10
UPU	UOBAM PA FT ASEAN DV US$	0.7970	0.7970	0.7970	97	0.0090	1.14
UQAW	Bilibili 5xShortSG280120	3.020	2.830	3.020	300	0.330	12.27
UQKW	STEng 5xLongSG270712	1.205	1.205	1.205	3.0K	0.025	2.12
URR	Sim Leisure	0.4500	0.4500	0.4500	800	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.570	4.570	4.570	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2050	0.2050	0.2050	0	0.0000	0.00
USDW	META 3xLongSG261006	1.100	1.100	1.100	0	0.000	0.00
USFW	META 3xShortSG261006	0.5150	0.5150	0.5150	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.920	2.920	2.920	5.0K	0.230	8.55
USHW	MSFT 3xShortSG261006	0.6700	0.6700	0.6700	0	0.0000	0.00
USJW	ALPHAB 3xLongSG261006	16.13	16.13	16.13	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0850	0.0850	0.0850	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.325	1.325	1.325	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.100	1.100	1.100	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	3.060	3.040	3.040	2.2K	0.200	7.04
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.31	16.31	16.31	200	-0.70	4.12
USZW	ALPHAB3xShortSG261204US$	0.1230	0.1230	0.1230	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	7.820	7.820	7.820	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.7450	0.7000	0.7000	88.4K	-0.0300	4.11
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0170	0.0170	0.0170	0	0.0000	0.00
UXSD	SpaceX US SDR 100to1	1.480	1.470	1.480	53.6K	0.050	3.50
UY7W	PetroCH 5xShortUB280731	0.3550	0.3550	0.3550	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0540	0.0540	0.0540	100.0K	-0.0010	1.82
UZF	Dezign Format	0.1860	0.1860	0.1860	2.4K	-0.0040	2.11
UZGW	Meituan 5xShortUB280731	0.1990	0.1990	0.1990	18.0K	-0.0010	0.50
UZHW	HKEx 5xLongUB270630	0.5400	0.5400	0.5400	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.0750	0.0730	0.0750	630.6K	0.0020	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES