List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	1.820	1.790	1.820	4,400	0.000	0.00
U09	Upp Holdings Limited	0.2150	0.2150	0.2150	5,000	0.0050	2.38
U10	Uob-kay Hian Holdings Limited	1.680	1.670	1.680	54,800	0.000	0.00
U11	United Overseas Bank Ltd	37.17	36.82	37.06	2,017,100	0.48	1.31
U13	United Overseas Insurance Ltd	7.000	7.000	7.000	0	0.000	0.00
U14	Uol Group Limited	5.130	5.090	5.100	737,000	0.000	0.00
U77	Sarin Technologies Ltd	0.2350	0.2200	0.2250	445,200	0.0000	0.00
U96	Sembcorp Industries Ltd	5.590	5.540	5.560	2,327,700	0.080	1.46
U9E	Hankore Environment Tec Grpltd	0.2350	0.2350	0.2350	23,100	0.0000	0.00
UCZW	Uob Mb Ecw250328	0.2000	0.2000	0.2000	0	0.0000	0.00
UD1U	Ireit Global	0.2800	0.2750	0.2800	314,000	0.0050	1.82
UD2	Japfa Ltd.	0.4850	0.4650	0.4750	1,527,700	0.0150	3.26
UDOW	Djia 7xlongsg260226	1.575	1.575	1.575	800	0.315	25.00
UHTW	Tencentmbepw250603	0.0770	0.0770	0.0770	0	0.0000	0.00
UIX	China Envres	0.0330	0.0330	0.0330	0	0.0000	0.00
UKMW	Nky 44000mbecw250314	0.0590	0.0590	0.0590	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	1.700	1.550	1.560	1,800	-0.230	12.85
ULNW	Baidu Mb Ecw250204	0.0050	0.0050	0.0050	0	0.0000	0.00
UMCW	Hstech 7xlongsg261105	1.340	1.120	1.210	325,400	0.095	8.52
UORW	Meituan 5xshortub250228	0.0200	0.0200	0.0200	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.7050	0.7050	0.7050	900	-0.0050	0.70
USAW	Amzn 3xlongsg261006	7.030	7.030	7.030	300	0.330	4.93
USBW	Amzn 3xshortsg261006	1.920	1.920	1.920	200	-0.090	4.48
USDW	Meta 3xlongsg261006	4.770	4.770	4.770	0	0.000	0.00
USFW	Meta 3xshortsg261006	3.220	3.150	3.150	2,200	-0.330	9.48
USGW	Msft 3xlongsg261006	4.130	4.130	4.130	0	0.000	0.00
USHW	Msft 3xshortsg261006	3.440	3.440	3.440	0	0.000	0.00
USJW	Alphab 3xlongsg261006	6.470	6.470	6.470	400	0.400	6.59
USPW	Alphab 3xshortsg261006	2.280	2.280	2.280	0	0.000	0.00
USQW	Amzn 3xlongsg261204us$	5.500	5.500	5.500	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	4.830	4.830	4.830	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	4.680	4.680	4.680	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	6.040	6.040	6.040	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	6.710	6.710	6.710	0	0.000	0.00
USZW	Alphab3xshortsg261204us$	3.500	3.500	3.500	0	0.000	0.00
UUK	Pasture Holdings	0.0510	0.0510	0.0510	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UYEW	Keppelmbecw250328	0.0400	0.0400	0.0400	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,630	292	1.51
DJI	43,488	335	0.78
SP500	5,997	59	1.00
DAX	20,903	248	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,584	61	0.31