Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U04United Engineers Ltd Ord2.7002.6902.690238,6000.0000.00 
U05United Engineers 7.5% Cum Pref1.9001.9001.90000.0000.00 
U06United Industrial Corp Ltd2.8902.8802.88026,500-0.0100.35 
U09Upp Holdings Limited0.16100.15800.1600746,2000.00000.00 
U10Uob-kay Hian Holdings Limited1.2301.2201.23025,8000.0000.00 
U11United Overseas Bank Ltd26.1025.6725.842,836,1000.532.09 
U13United Overseas Insurance Ltd7.0707.0707.07000.0000.00 
U14Uol Group Limited7.9807.8607.9501,394,0000.1501.92 
U6CPacc Offshore Svcs Hldg Ltd.0.21000.21000.2100303,900-0.00502.33 
U77Sarin Technologies Ltd0.39000.37500.38001,941,200-0.00501.30 
U96Sembcorp Industries Ltd2.2602.2102.2403,471,6000.0301.36 
U9EHankore Environment Tec Grpltd0.32000.31000.3150534,8000.00501.61 
UBWWUob Mb Ecw2001200.04900.04500.04501,087,8000.012036.36 
UD1UIreit Global0.80000.79000.8000810,8000.00500.63 
UD2Japfa Ltd.0.59500.57000.57502,451,400-0.01502.54 
UEAWXiaomi Mb Epw2001030.01200.01200.01200-0.004025.00 
UNAWSti 3100 Mb Epw1912310.02200.02200.022000.00000.00 
UPQWKepcorp Mbecw2006010.08300.08200.0820176,6000.00101.23 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
UQFWHsi26400mbepw1911280.04800.04800.048000.00000.00 
UQXWOcbc Bk Mb Epw2003020.02200.02200.022000.00000.00 
URRSim Leisure Group Ltd.0.22000.22000.22005,0000.00000.00 
UV1Hisaka Holdings Ltd.0.01500.01500.015026,8000.00107.14 
UXCWHaidilao Mbecw2006020.04900.04900.049000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83