List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.180	3.120	3.140	211.8K	-0.080	2.48
U10	UOB Kay Hian	2.510	2.470	2.490	290.4K	-0.030	1.19
U11	UOB	34.07	33.85	34.00	3.0M	-0.10	0.29
U13	UOI	7.810	7.780	7.810	5.4K	0.020	0.26
U14	UOL	8.790	8.640	8.690	1.45M	-0.030	0.34
U77	Sarine Tech	0.2900	0.2900	0.2900	10.0K	-0.0050	1.69
U96	Sembcorp Ind	6.480	6.400	6.440	2.76M	-0.070	1.08
U9E	China Everbright	0.2550	0.2500	0.2550	180.0K	-0.0050	1.92
UAHW	S&P 7xShortSG280406	2.480	2.460	2.480	2.1K	0.110	4.64
UBYW	DBS MB eCW260130	0.0960	0.0930	0.0930	102.7K	-0.0100	9.71
UD1U	IREIT Global SGD	0.2900	0.2850	0.2900	211.8K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.315	1.315	1.315	8.5K	-0.035	2.59
UDYW	Geely 5xShortUB270630	0.1930	0.1930	0.1930	77.2K	0.0200	11.56
UHJW	CLIFE 5xLongUB270730	0.5550	0.5550	0.5550	0	0.0000	0.00
UIX	China EnvRes	0.0820	0.0820	0.0820	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.1370	0.1260	0.1370	506.3K	0.0330	31.73
UMCW	HSTECH 7xLongSG261105	0.4850	0.4300	0.4350	1.91M	-0.1050	19.44
UMEW	BYD 5xLongSG270907	0.7700	0.7700	0.7700	5.0K	-0.0750	8.88
UOLW	Meituan 5xLongSG261027	0.0900	0.0840	0.0840	557.1K	-0.0090	9.68
UPPW	S&P 5200MBePW251219	0.0050	0.0050	0.0050	0	0.0000	0.00
UPSW	Alibaba MB eCW260203	0.0210	0.0180	0.0180	3.83M	-0.0100	35.71
UQKW	STEng 5xLongSG270712	0.8950	0.7550	0.8000	114.5K	-0.0950	10.61
URR	Sim Leisure	0.5500	0.5500	0.5500	0	0.0000	0.00
USAW	AMZN 3xLongSG261006	5.340	5.340	5.340	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.6100	0.6100	0.6100	0	0.0000	0.00
USDW	META 3xLongSG261006	2.140	2.100	2.100	10.3K	-0.090	4.11
USFW	META 3xShortSG261006	1.190	1.190	1.190	2.0K	0.155	14.98
USGW	MSFT 3xLongSG261006	4.950	4.950	4.950	0	0.000	0.00
USHW	MSFT 3xShortSG261006	1.265	1.265	1.265	0	0.000	0.00
USJW	ALPHAB 3xLongSG261006	12.77	12.77	12.77	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.3500	0.3400	0.3500	70.0K	0.0500	16.67
USQW	AMZN 3xLongSG261204US$	3.070	3.070	3.070	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.890	1.885	1.885	400	0.175	10.23
USTW	META 3xLongSG261204US$	2.530	2.500	2.500	2.1K	-0.030	1.19
USUW	META 3xShortSG261204US$	1.365	1.365	1.365	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	5.160	5.160	5.160	0	0.000	0.00
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	9.350	9.350	9.350	0	0.000	0.00
USZW	ALPHAB3xShortSG261204US$	0.5900	0.5850	0.5850	2.0K	0.0200	3.54
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0800	0.0800	0.0800	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0170	0.0170	0.0170	700.0K	-0.0040	19.05
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0370	0.0370	0.0370	0	0.0000	0.00
UVYW	HSI 27200MBeCW251230	0.1410	0.1410	0.1410	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.6600	0.6600	0.6600	12.2K	0.0600	10.00
UZF	Dezign Format	0.2250	0.2200	0.2250	138.5K	0.0000	0.00
UZHW	HKEx 5xLongUB270630	1.170	1.115	1.115	17.6K	-0.030	2.62
UZMW	Sembcorp 5xLongSG270623	0.2250	0.2150	0.2150	163.1K	-0.0150	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES