List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U04	United Engineers Ltd Ord	2.680	2.680	2.680	0	0.000	0.00
U05	United Engineers 7.5% Cum Pref	1.900	1.900	1.900	0	0.000	0.00
U06	United Industrial Corp Ltd	2.820	2.760	2.800	106,700	0.010	0.36
U09	Upp Holdings Limited	0.1620	0.1590	0.1600	302,000	0.0020	1.27
U10	Uob-kay Hian Holdings Limited	1.260	1.240	1.260	45,800	0.010	0.80
U11	United Overseas Bank Ltd	25.47	25.22	25.40	2,557,800	0.12	0.47
U13	United Overseas Insurance Ltd	7.240	7.160	7.160	2,000	0.010	0.14
U14	Uol Group Limited	8.100	7.980	7.980	849,400	0.080	1.01
U6C	Pacc Offshore Svcs Hldg Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
U77	Sarin Technologies Ltd	0.3350	0.3300	0.3350	946,900	0.0000	0.00
U96	Sembcorp Industries Ltd	1.990	1.960	1.960	4,576,600	0.010	0.51
U9E	Hankore Environment Tec Grpltd	0.3100	0.3000	0.3100	262,800	0.0050	1.64
UCAR	Japfa R1	0.0400	0.0400	0.0400	0	0.0000	0.00
UD1U	Ireit Global	0.8250	0.8100	0.8200	1,081,700	-0.0050	0.61
UD2	Japfa Ltd.	0.5900	0.5700	0.5900	1,242,900	0.0100	1.72
UITW	Hsi25200mbepw200428	0.1020	0.0920	0.0940	65,545,000	-0.0040	4.08
UPQW	Kepcorp Mbecw200601	0.0500	0.0500	0.0500	310,000	-0.0090	15.25
UQ4	Emas Offshore Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
UQXW	Ocbc Bk Mb Epw200302	0.0020	0.0020	0.0020	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.2200	0.2200	0.2200	10,000	0.0050	2.33
UV1	Hisaka Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
UXCW	Haidilao Mbecw200602	0.0310	0.0300	0.0300	400,000	-0.0020	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.