Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.0702.0602.0704,2000.0100.49 
U09Upp Holdings Limited0.20500.20500.205000.00000.00 
U10Uob-kay Hian Holdings Limited1.3701.3601.37069,3000.0000.00 
U11United Overseas Bank Ltd28.2027.7427.842,904,300-0.110.39 
U13United Overseas Insurance Ltd6.1806.1806.18000.0000.00 
U14Uol Group Limited6.5006.4306.4801,717,2790.1302.05 
U77Sarin Technologies Ltd0.44000.44000.440023,300-0.01002.22 
U96Sembcorp Industries Ltd5.1905.0105.1908,349,2000.1603.18 
U9EHankore Environment Tec Grpltd0.20000.19900.2000561,2000.00000.00 
UBCWComfortdel Mbecw2312150.01000.01000.010000.00000.00 
UD1UIreit Global0.48500.47500.4850344,5000.00000.00 
UD2Japfa Ltd.0.23000.22000.2250779,500-0.01004.26 
UFSWNetease 5xshortub2502280.01100.01100.011000.00000.00 
UGNWClife 5xshortub2503210.24500.24000.24504000.00502.08 
ULQWHsi 17000mbepw2306300.04000.03900.0400600,0000.009029.03 
UMDWWilmar Mb Ecw2306280.04000.04000.040000.00000.00 
UORWMeituan 5xshortub2502280.02000.02000.020000.00000.00 
UPRWHkex 5xshortub2502280.09300.08600.0860600-0.018017.31 
UQQWAlibaba Mb Ecw2310040.00400.00400.004000.00000.00 
URRSim Leisure Group Ltd.0.30000.30000.300000.00000.00 
UUTWJd Mb Ecw2310040.00600.00600.006000.00000.00 
UV1Hisaka Holdings Ltd.0.11500.11500.115000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02