List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.770	3.610	3.630	142.2K	-0.110	2.94
U10	UOB Kay Hian	4.320	4.180	4.300	1.7M	0.100	2.38
U11	UOB	37.12	36.65	36.99	4.69M	0.43	1.18
U13	UOI	8.280	8.130	8.140	3.1K	-0.010	0.12
U14	UOL	10.46	10.15	10.21	1.02M	-0.18	1.73
U77	Sarine Tech	0.1990	0.1990	0.1990	11.0K	0.0000	0.00
U96	Sembcorp Ind	6.390	6.140	6.180	9.44M	-0.170	2.68
U9E	China Everbright	0.2350	0.2300	0.2300	115.8K	-0.0050	2.13
UAHW	S&P 7xShortSG280406	0.9250	0.9100	0.9150	58.0K	-0.0850	8.50
UAHW	S&P 7xShortSG280406	0.9050	0.9000	0.9000	14.2K	-0.0300	3.23
UCCW	UOB MB ePW260723	0.0420	0.0380	0.0390	1.85M	-0.0070	15.22
UCFW	OCBC Bk MB eCW260730	0.0750	0.0560	0.0750	500.3K	0.0200	36.36
UD1U	IREIT Global SGD	0.2400	0.2350	0.2350	162.9K	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.0160	0.0150	0.0160	2.0M	0.0010	6.67
UHJW	CLIFE 5xLongUB270730	0.6650	0.6100	0.6250	2.06M	0.0050	0.81
UIBU	UIBREIT	0.8200	0.8150	0.8150	2.45M	0.0000	0.00
UIJW	Kuaisho MB eCW260505	0.0150	0.0150	0.0150	0	0.0000	0.00
UIX	China EnvRes	0.0930	0.0930	0.0930	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0270	0.0270	0.0270	0	0.0000	0.00
ULBW	JD 5xShortSG260513	0.0460	0.0460	0.0460	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.340	1.300	1.300	1.34M	-0.020	1.52
UMCW	HSTECH 7xLongSG261105	0.0660	0.0620	0.0660	4.03M	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.3150	0.2750	0.3150	1.19M	0.0500	18.87
UOLW	Meituan 5xLongSG261027	0.0150	0.0150	0.0150	250.0K	0.0010	7.14
UOOW	SATS 5xLongSG280223	0.2750	0.2400	0.2400	112.6K	-0.0350	12.73
UPD	UOBAM PA FT ASEAN DV S$	0.9750	0.9720	0.9720	84.1K	-0.0020	0.21
UPU	UOBAM PA FT ASEAN DV US$	0.7680	0.7680	0.7680	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	3.080	3.080	3.080	0	0.000	0.00
UQKW	STEng 5xLongSG270712	1.680	1.680	1.680	1.3K	-0.025	1.47
URR	Sim Leisure	0.4700	0.4700	0.4700	2.4K	-0.0250	5.05
USAW	AMZN 3xLongSG261006	5.260	5.260	5.260	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.3200	0.3200	0.3200	0	0.0000	0.00
USDW	META 3xLongSG261006	1.480	1.480	1.480	1.2K	-0.090	5.73
USFW	META 3xShortSG261006	0.6800	0.6800	0.6800	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.985	1.985	1.985	6.0K	0.045	2.32
USHW	MSFT 3xShortSG261006	1.640	1.640	1.640	2.0K	0.095	6.15
USJW	ALPHAB 3xLongSG261006	20.10	20.10	20.10	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0800	0.0800	0.0800	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	3.560	3.560	3.560	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.205	1.205	1.205	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.900	1.900	1.900	0	0.000	0.00
USUW	META 3xShortSG261204US$	0.8650	0.8650	0.8650	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	2.120	2.120	2.120	500	-0.140	6.19
USXW	MSFT 3xShortSG261204US$	2.880	2.880	2.880	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.77	16.77	16.77	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3000	0.3000	0.3000	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	5.460	5.460	5.460	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.9050	0.8650	0.8650	177.2K	0.0000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0180	0.0180	0.0180	0	0.0000	0.00
UVTW	OCBC Bk MB ePW260630	0.0020	0.0020	0.0020	0	0.0000	0.00
UY7W	PetroCH 5xShortUB280731	0.4300	0.4300	0.4300	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.3100	0.3100	0.3100	500	0.0500	19.23
UZF	Dezign Format	0.1900	0.1900	0.1900	28.9K	0.0000	0.00
UZHW	HKEx 5xLongUB270630	0.8100	0.7850	0.8100	272.4K	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1640	0.1450	0.1450	2.14M	-0.0250	14.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,339	-325	1.3
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,910	-10	0.5
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,884	-58	1.0
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES