List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	3.200	3.170	3.190	211.2K	-0.010	0.31
U10	Uob-kay Hian Holdings Limited	2.710	2.500	2.670	3.86M	0.170	6.80
U11	United Overseas Bank Ltd	36.12	35.75	35.84	2.83M	0.28	0.79
U13	United Overseas Insurance Ltd	7.850	7.850	7.850	3.3K	0.000	0.00
U14	Uol Group Limited	7.370	7.250	7.370	2.79M	0.010	0.14
U77	Sarin Technologies Ltd	0.2400	0.2150	0.2400	1.1M	0.0350	17.07
U96	Sembcorp Industries Ltd	6.140	6.090	6.120	3.09M	-0.010	0.16
U9E	Hankore Environment Tec Grpltd	0.2500	0.2450	0.2450	346K	0.0000	0.00
UBYW	DBS MB eCW260130	0.0750	0.0740	0.0750	646.5K	0.0050	7.14
UD1U	Ireit Global	0.2900	0.2850	0.2900	388.7K	0.0050	1.75
UDOW	Djia 7xlongsg260226	1.065	1.065	1.065	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2050	0.2050	0.2050	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.4350	0.4350	0.4350	8.3K	-0.2450	36.03
UIX	China Envres	0.0830	0.0830	0.0830	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.1890	0.1890	0.1890	15K	-0.0030	1.56
UMCW	Hstech 7xlongsg261105	0.6050	0.5350	0.5950	1.03M	-0.0050	0.83
UOLW	Meituan 5xlongsg261027	0.1350	0.1240	0.1320	658.3K	0.0180	15.79
UPPW	S&P 5200MBePW251219	0.0210	0.0210	0.0210	200K	-0.0010	4.55
UQKW	STEng 5xLongSG270712	0.6650	0.6300	0.6600	40.1K	0.0150	2.33
UROW	HSI 21800MBePW250929	0.0130	0.0130	0.0130	0	0.0000	0.00
URR	Sim Leisure Group Ltd.	0.6350	0.6350	0.6350	0	0.0000	0.00
USAW	Amzn 3xlongsg261006	4.610	4.610	4.610	0	0.000	0.00
USBW	Amzn 3xshortsg261006	0.9100	0.9100	0.9100	0	0.0000	0.00
USDW	Meta 3xlongsg261006	5.040	5.040	5.040	0	0.000	0.00
USFW	Meta 3xshortsg261006	0.7700	0.7700	0.7700	0	0.0000	0.00
USGW	Msft 3xlongsg261006	5.090	5.090	5.090	0	-0.040	0.78
USHW	Msft 3xshortsg261006	1.300	1.295	1.295	4K	-0.045	3.36
USJW	Alphab 3xlongsg261006	6.770	6.770	6.770	2.2K	1.810	36.49
USPW	Alphab 3xshortsg261006	0.6650	0.6650	0.6650	2.8K	-0.2650	28.49
USQW	Amzn 3xlongsg261204us$	3.640	3.640	3.640	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	2.770	2.770	2.770	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	6.140	6.140	6.140	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.230	1.230	1.230	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	7.300	7.300	7.300	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	6.880	6.880	6.880	0	1.380	25.09
USZW	Alphab3xshortsg261204us$	2.850	2.850	2.850	0	0.000	0.00
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.0770	0.0770	0.0770	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.0540	0.0520	0.0520	500	-0.0010	1.89
UYNW	Sunny 5xShortSG270112	0.6700	0.6700	0.6700	0	0.0700	11.67
UZF	Dezign Format	0.3050	0.2900	0.2900	1.14M	-0.0300	9.38
UZHW	HKEx 5xLongUB270630	1.400	1.400	1.400	4K	-0.060	4.11
UZMW	Sembcorp 5xLongSG270623	0.1920	0.1880	0.1920	169.4K	0.0040	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES