List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.470	3.400	3.450	70.0K	-0.020	0.58
U10	UOB Kay Hian	4.550	4.150	4.380	4.11M	0.240	5.80
U11	UOB	43.15	42.00	42.16	11.96M	-1.14	2.63
U13	UOI	8.760	8.600	8.600	6.9K	0.000	0.00
U14	UOL	9.940	9.750	9.930	1.88M	0.120	1.22
U77	Sarine Tech	0.1890	0.1880	0.1890	10.0K	0.0000	0.00
U96	Sembcorp Ind	5.700	5.600	5.660	8.18M	0.060	1.07
U9E	China Everbright	0.2300	0.2200	0.2250	158.8K	0.0000	0.00
UAHW	S&P 7xShortSG280406	0.5650	0.5600	0.5600	18.0K	0.0050	0.90
UAHW	S&P 7xShortSG280406	0.5400	0.5400	0.5400	2.1K	-0.2950	35.33
UCCW	UOB MB ePW260723	0.0250	0.0250	0.0250	0	0.0000	0.00
UCFW	OCBC Bk MB eCW260730	0.1360	0.1360	0.1360	0	0.0000	0.00
UD1U	IREIT Global SGD	0.1850	0.1830	0.1840	809.5K	0.0010	0.55
UDYW	Geely 5xShortUB270630	0.0180	0.0150	0.0180	299.2K	0.0000	0.00
UGBD	Grab US SDR 2to1	2.370	2.350	2.350	79.9K	-0.020	0.84
UGGD	Sea US SDR 50to1	3.010	2.920	2.970	448.6K	0.090	3.13
UGHW	HSI 25200MBeCW260929	0.1040	0.1040	0.1040	0	0.0000	0.00
UGS	ULTRAGREEN AI SGD	1.600	1.530	1.600	72.9K	0.080	5.26
UGWW	Seatrium MB eCW261230	0.0160	0.0160	0.0160	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.2150	0.2050	0.2050	110.0K	-0.1050	33.87
UIBU	UIBREIT	0.8150	0.8000	0.8050	6.71M	0.0000	0.00
UIX	China EnvRes	0.0800	0.0800	0.0800	100	-0.0100	11.11
ULG	ULTRAGREEN AI USD	1.260	1.180	1.260	3.1M	0.080	6.78
UMCW	HSTECH 7xLongSG261105	0.0260	0.0260	0.0260	0	0.0000	0.00
UMEW	BYD 5xLongSG270907	0.1190	0.1040	0.1050	349.5K	-0.0030	2.78
UNMW	HSI 28000MBeCW260828	0.0170	0.0140	0.0140	300.0K	-0.0040	22.22
UOLW	Meituan 5xLongSG261027	0.0150	0.0140	0.0140	250.0K	0.0020	16.67
UOOW	SATS 5xLongSG280223	1.360	1.320	1.340	500	-0.060	4.29
UPD	UOBAM PA FT ASEAN DV S$	1.039	1.022	1.031	386.0K	0.009	0.88
UPU	UOBAM PA FT ASEAN DV US$	0.8300	0.8000	0.8300	400.0K	0.0330	4.14
UQAW	Bilibili 5xShortSG280120	3.020	3.020	3.020	0	0.000	0.00
UQKW	STEng 5xLongSG270712	1.110	0.985	1.110	80.3K	-0.095	7.88
URR	Sim Leisure	0.4500	0.3900	0.4500	800	0.0000	0.00
USAW	AMZN 3xLongSG261006	4.570	4.570	4.570	0	0.000	0.00
USBW	AMZN 3xShortSG261006	0.2050	0.2050	0.2050	0	0.0000	0.00
USDW	META 3xLongSG261006	1.100	1.100	1.100	0	0.000	0.00
USFW	META 3xShortSG261006	0.5150	0.5150	0.5150	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	2.920	2.920	2.920	0	0.000	0.00
USHW	MSFT 3xShortSG261006	0.5800	0.5800	0.5800	12.5K	-0.0900	13.43
USJW	ALPHAB 3xLongSG261006	16.13	16.13	16.13	0	0.00	0.00
USPW	ALPHAB 3xShortSG261006	0.0850	0.0850	0.0850	0	0.0000	0.00
USQW	AMZN 3xLongSG261204US$	2.920	2.920	2.920	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.280	1.280	1.280	0	0.000	0.00
USTW	META 3xLongSG261204US$	1.325	1.325	1.325	0	0.000	0.00
USUW	META 3xShortSG261204US$	1.100	1.100	1.100	0	0.000	0.00
USWW	MSFT 3xLongSG261204US$	3.190	3.190	3.190	500	0.150	4.93
USXW	MSFT 3xShortSG261204US$	1.130	1.130	1.130	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	16.31	16.31	16.31	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.1230	0.1230	0.1230	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	7.820	7.820	7.820	0	0.000	0.00
UTOW	HSI 7xShortUB280331	0.6900	0.6250	0.6900	72.6K	-0.0100	1.43
UUK	Pasture Holdings	0.0750	0.0750	0.0750	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0200	0.0200	0.0200	20.0K	0.0030	17.65
UXSD	SpaceX US SDR 100to1	1.770	1.730	1.760	166.9K	0.280	18.92
UY7W	PetroCH 5xShortUB280731	0.3550	0.3550	0.3550	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.0540	0.0540	0.0540	0	0.0000	0.00
UZF	Dezign Format	0.1860	0.1860	0.1860	5.0K	0.0000	0.00
UZGW	Meituan 5xShortUB280731	0.1810	0.1510	0.1810	40.0K	-0.0180	9.05
UZHW	HKEx 5xLongUB270630	0.5400	0.5400	0.5400	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.0820	0.0760	0.0790	497.4K	0.0040	5.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES