Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.1102.0502.06079,900-0.0502.37 
U09Upp Holdings Limited0.13800.13200.1340101,1000.00000.00 
U10Uob-kay Hian Holdings Limited1.1501.1401.140163,900-0.0100.87 
U11United Overseas Bank Ltd19.6119.4019.464,326,400-0.221.12 
U13United Overseas Insurance Ltd6.4906.4906.49000.0000.00 
U14Uol Group Limited6.6606.4706.4901,807,400-0.1902.84 
U77Sarin Technologies Ltd0.23000.21500.21501,389,900-0.01004.44 
U96Sembcorp Industries Ltd1.5701.5201.5306,644,100-0.0402.55 
U9EHankore Environment Tec Grpltd0.20500.19100.19907,527,800-0.00602.93 
UD1UIreit Global0.68500.65500.67001,114,400-0.01502.19 
UD2Japfa Ltd.0.62500.59500.61505,224,9000.00000.00 
UITWHsi25200mbepw2004280.17400.17400.174000.00000.00 
UPQWKepcorp Mbecw2006010.00500.00500.005000.00000.00 
UQ4Emas Offshore Limited0.05000.05000.050000.00000.00 
URRSim Leisure Group Ltd.0.21000.21000.210000.00000.00 
UV1Hisaka Holdings Ltd.0.01400.01400.014000.00000.00 
UXCWHaidilao Mbecw2006020.02500.02500.025000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83