Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.3602.3002.350190,3000.0401.73 
U10Uob-kay Hian Holdings Limited2.2502.2102.240519,7000.0200.90 
U11United Overseas Bank Ltd37.0036.6836.882,881,4000.020.05 
U13United Overseas Insurance Ltd7.8007.8007.8001,7000.0000.00 
U14Uol Group Limited6.8406.6506.8403,363,1000.1902.86 
U77Sarin Technologies Ltd0.21500.21000.215033,1000.00000.00 
U96Sembcorp Industries Ltd7.5407.4007.5103,715,6000.1101.49 
U9EHankore Environment Tec Grpltd0.24500.24000.2450169,1000.00000.00 
UD1UIreit Global0.29000.28000.2850388,8000.00501.79 
UDOWDjia 7xlongsg2602260.99500.99500.995000.00000.00 
UDYW0.00000.00000.000000.0000NaN 
UIXChina Envres0.08500.08500.085000.00000.00 
ULBWJd 5xshortsg2605130.26000.24500.2450980,0000.01004.26 
UMCWHstech 7xlongsg2611050.45000.45000.45001000.01503.45 
UOLWMeituan 5xlongsg2610270.49000.44000.4900258,500-0.00501.01 
UPPW0.04200.04200.042000.00000.00 
UROW0.06400.06000.061022,355,600-0.00406.15 
URRSim Leisure Group Ltd.0.69500.68000.69504,100-0.00500.71 
USAWAmzn 3xlongsg2610064.6104.6104.61000.0000.00 
USBWAmzn 3xshortsg2610061.1151.1151.11500.0000.00 
USDWMeta 3xlongsg2610064.0904.0904.09000.0000.00 
USFWMeta 3xshortsg2610060.98500.98500.98508,0000.00500.51 
USGWMsft 3xlongsg2610065.0905.0905.09000.0000.00 
USHWMsft 3xshortsg2610061.4651.4651.46500.0000.00 
USJWAlphab 3xlongsg2610063.2203.2203.22000.0000.00 
USPWAlphab 3xshortsg2610061.6951.6951.69500.0000.00 
USQWAmzn 3xlongsg261204us$3.3103.3103.31000.0000.00 
USRWAmzn 3xshortsg261204us$3.0703.0703.07000.0000.00 
USTWMeta 3xlongsg261204us$4.6504.6504.65000.0000.00 
USUWMeta 3xshortsg261204us$1.7651.7651.76500.0000.00 
USWWMsft 3xlongsg261204us$4.2404.2404.24000.0000.00 
USXWMsft 3xshortsg261204us$3.6503.6503.65000.0000.00 
USYWAlphab 3xlongsg261204us$3.6803.6803.68000.0000.00 
USZWAlphab3xshortsg261204us$2.8502.8502.85000.0000.00 
UUKPasture Holdings0.11800.11800.118000.00000.00 
UV1Hisaka Holdings Ltd.0.11500.11500.115000.00000.00 
UVHWSingtel 5xshortsg2612170.10000.10000.100010,0000.00000.00 
UYNW0.00000.00000.000000.0000NaN 
UZMW1.0951.0901.0958,0000.0504.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>