List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	2.370	2.270	2.330	426,700	0.080	3.56
U10	Uob-kay Hian Holdings Limited	2.160	2.100	2.140	1,152,900	0.000	0.00
U11	United Overseas Bank Ltd	36.08	35.94	36.03	1,702,100	-0.03	0.08
U13	United Overseas Insurance Ltd	7.800	7.710	7.800	15,000	0.090	1.17
U14	Uol Group Limited	6.830	6.270	6.700	6,598,000	0.440	7.03
U77	Sarin Technologies Ltd	0.2050	0.2050	0.2050	91,000	0.0000	0.00
U96	Sembcorp Industries Ltd	7.120	6.950	7.120	4,295,700	0.190	2.74
U9E	Hankore Environment Tec Grpltd	0.2400	0.2350	0.2400	210,300	0.0000	0.00
UD1U	Ireit Global	0.2900	0.2850	0.2850	938,600	-0.0050	1.72
UD2	Japfa Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.9300	0.9300	0.9300	0	0.0000	0.00
UHTW	Tencentmbepw250603	0.0490	0.0490	0.0490	0	0.0000	0.00
UIX	China Envres	0.0990	0.0990	0.0990	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.1890	0.1890	0.1890	0	0.0000	0.00
UMCW	Hstech 7xlongsg261105	0.5050	0.4450	0.4450	476,200	-0.0200	4.30
UOLW	Meituan 5xlongsg261027	0.6300	0.6300	0.6300	0	0.0000	0.00
UPPW		0.0440	0.0440	0.0440	500,000	-0.0010	2.22
URR	Sim Leisure Group Ltd.	0.6100	0.6050	0.6100	6,200	0.0000	0.00
USAW	Amzn 3xlongsg261006	4.450	4.380	4.390	5,000	-0.360	7.58
USBW	Amzn 3xshortsg261006	1.130	1.130	1.130	6,000	0.050	4.63
USDW	Meta 3xlongsg261006	4.090	4.090	4.090	0	0.000	0.00
USFW	Meta 3xshortsg261006	0.8900	0.8900	0.8900	0	0.0000	0.00
USGW	Msft 3xlongsg261006	4.970	4.970	4.970	1,000	0.460	10.20
USHW	Msft 3xshortsg261006	1.500	1.500	1.500	1,000	-0.740	33.04
USJW	Alphab 3xlongsg261006	3.240	3.200	3.210	1,100	-0.170	5.03
USPW	Alphab 3xshortsg261006	1.695	1.695	1.695	1,000	-0.160	8.63
USQW	Amzn 3xlongsg261204us$	2.940	2.940	2.940	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	3.630	3.630	3.630	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	4.650	4.650	4.650	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.765	1.765	1.765	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	4.240	4.240	4.240	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	3.560	3.560	3.560	100	0.460	14.84
USZW	Alphab3xshortsg261204us$	3.190	3.190	3.190	0	0.000	0.00
UUK	Pasture Holdings	0.1180	0.1180	0.1180	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.1300	0.1260	0.1260	2,676,600	-0.0080	5.97
UZMW		0.8400	0.8000	0.8400	400	0.0700	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>