List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	SingaporeLandGrp	3.840	3.740	3.840	586.0K	-0.010	0.26
U10	UOB Kay Hian	3.140	3.070	3.070	530.9K	-0.080	2.54
U11	UOB	38.60	38.05	38.50	2.07M	-0.15	0.39
U13	UOI	7.850	7.800	7.850	11.5K	0.050	0.64
U14	UOL	11.05	10.86	11.02	1.46M	0.02	0.18
U77	Sarine Tech	0.2250	0.2250	0.2250	43.5K	-0.0100	4.26
U96	Sembcorp Ind	6.050	6.000	6.050	4.3M	-0.020	0.33
U9E	China Everbright	0.2600	0.2550	0.2600	220.7K	0.0000	0.00
UAHW	S&P 7xShortSG280406	1.760	1.760	1.760	0	0.000	0.00
UBYW	DBS MB eCW260130	0.1650	0.1650	0.1650	0	0.0000	0.00
UCCW	UOB MB ePW260723	0.0530	0.0510	0.0520	600.0K	0.0010	1.96
UCFW	OCBC Bk MB eCW260730	0.0470	0.0470	0.0470	0	0.0000	0.00
UD1U	IREIT Global SGD	0.3000	0.2950	0.3000	367.0K	0.0000	0.00
UDOW	DJIA 7xLongSG260226	1.280	1.280	1.280	0	0.000	0.00
UDYW	Geely 5xShortUB270630	0.2300	0.2150	0.2150	40.4K	-0.0200	8.51
UHJW	CLIFE 5xLongUB270730	0.9000	0.9000	0.9000	0	0.0000	0.00
UIJW	Kuaisho MB eCW260505	0.0370	0.0350	0.0360	2.34M	-0.0010	2.70
UIX	China EnvRes	0.0790	0.0790	0.0790	0	0.0000	0.00
UJUW	YangzijiMBeCW260630	0.0180	0.0170	0.0170	1.11M	-0.0030	15.00
ULBW	JD 5xShortSG260513	0.1550	0.1550	0.1550	0	0.0000	0.00
ULG	ULTRAGREEN AI USD	1.690	1.650	1.660	1.38M	-0.030	1.78
UMCW	HSTECH 7xLongSG261105	0.1710	0.1450	0.1580	180.9K	-0.0150	8.67
UMEW	BYD 5xLongSG270907	0.3550	0.3150	0.3500	51.6K	0.0350	11.11
UOLW	Meituan 5xLongSG261027	0.0460	0.0400	0.0400	9.81M	-0.0050	11.11
UPD	UOBAM PA FT ASEAN DV S$	1.015	1.000	1.007	647.7K	0.002	0.20
UPSW	Alibaba MB eCW260203	0.0010	0.0010	0.0010	0	0.0000	0.00
UPU	UOBAM PA FT ASEAN DV US$	0.7830	0.7830	0.7830	0	0.0000	0.00
UQAW	Bilibili 5xShortSG280120	1.495	1.495	1.495	500	-0.080	5.08
UQKW	STEng 5xLongSG270712	1.425	1.330	1.390	50.2K	-0.125	8.25
URR	Sim Leisure	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
USAW	AMZN 3xLongSG261006	2.400	2.400	2.400	400	-1.450	37.66
USBW	AMZN 3xShortSG261006	0.7250	0.7250	0.7250	0	0.0000	0.00
USDW	META 3xLongSG261006	2.310	2.290	2.310	1.8K	-0.400	14.76
USFW	META 3xShortSG261006	0.6000	0.6000	0.6000	0	0.0000	0.00
USGW	MSFT 3xLongSG261006	1.980	1.945	1.975	10.1K	-0.245	11.04
USHW	MSFT 3xShortSG261006	2.230	2.210	2.210	1.1K	0.215	10.78
USJW	ALPHAB 3xLongSG261006	14.74	14.70	14.74	400	-1.29	8.05
USPW	ALPHAB 3xShortSG261006	0.1880	0.1860	0.1860	22.0K	0.0050	2.76
USQW	AMZN 3xLongSG261204US$	3.010	3.010	3.010	0	0.000	0.00
USRW	AMZN 3xShortSG261204US$	1.740	1.740	1.740	0	0.000	0.00
USTW	META 3xLongSG261204US$	2.800	2.800	2.800	300	-0.930	24.93
USUW	META 3xShortSG261204US$	0.9400	0.9400	0.9400	0	0.0000	0.00
USWW	MSFT 3xLongSG261204US$	2.300	2.070	2.090	3.0K	-0.270	11.44
USXW	MSFT 3xShortSG261204US$	2.100	2.100	2.100	0	0.000	0.00
USYW	ALPHAB 3xLongSG261204US$	18.65	18.65	18.65	0	0.00	0.00
USZW	ALPHAB3xShortSG261204US$	0.3750	0.3750	0.3750	0	0.0000	0.00
UTNW	Nasdaq 3xLongSG280309	6.610	6.610	6.610	0	0.000	0.00
UUK	Pasture Holdings	0.0760	0.0760	0.0760	0	0.0000	0.00
UURW	XIAOMI MBeCW260402	0.0040	0.0040	0.0040	0	0.0000	0.00
UV1	Regal Intl	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xShortSG261217	0.0220	0.0220	0.0220	1.53M	0.0010	4.76
UVTW	OCBC Bk MB ePW260630	0.0130	0.0130	0.0130	0	0.0000	0.00
UYNW	Sunny 5xShortSG270112	0.9800	0.9650	0.9800	63.7K	0.1000	11.36
UZF	Dezign Format	0.2050	0.2000	0.2050	66.0K	-0.0050	2.38
UZHW	HKEx 5xLongUB270630	0.8350	0.8350	0.8350	0	0.0000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1390	0.1390	0.1390	50.0K	-0.0040	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES