EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
1B0Mm2 Asia Ltd.0.00200.00200.00206.6M0.00000.00 
1D0Kimly Limited0.37000.36500.3700378.3K0.00000.00 
1D5Capital World Limited.0.00100.00100.00101.5M-0.001050.00 
1F0Shopper360 Limited0.05700.05700.05707K0.00000.00 
1F1Y Ventures Group Ltd.0.00800.00800.00801.61M-0.001011.11 
1F2Union Gas Holdings Limited0.37500.37000.3750133.6K0.00000.00 
1F3Aspen (group) Holdings Limited0.03900.03800.0380725.7K-0.00205.00 
1H2Olive Tree Estates Limited0.11000.11000.110020K0.00000.00 
1J4Jep Holdings Ltd.0.25000.25000.2500200-0.00501.96 
1J5Hyphens Pharma Intl Limited0.37500.37000.3750843.7K0.00501.35 
1J7Jawala Inc.0.25000.25000.250000.00000.00 
1T2WPingAn MB eCW2602030.04300.04300.043000.00000.00 
1V3Mooreast0.14800.14400.1480123K0.00402.78 
1V9WMeituan Mb Epw2509020.06700.06700.067000.00000.00 
1Y2WClife Mbepw2510030.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3