Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.0400 | 0.0360 | 0.0380 | 2,102,500 | 0.0010 |  | 2.70 |  |
1A1 | Wong Fong Industries Limited | 0.1940 | 0.1940 | 0.1940 | 300 | 0.0270 |  | 16.17 |  |
1AZ | Audience | 0.3300 | 0.3250 | 0.3300 | 22,000 | 0.0000 |  | 0.00 |  |
1B0 | Mm2 Asia Ltd. | 0.0080 | 0.0070 | 0.0080 | 697,400 | 0.0010 |  | 14.29 |  |
1B1 | Hc Surgical Specialistslimited | 0.2950 | 0.2950 | 0.2950 | 50,000 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3300 | 0.3300 | 0.3300 | 380,100 | 0.0050 |  | 1.54 |  |
1D1 | Unusual Limited | 0.0780 | 0.0740 | 0.0780 | 155,900 | 0.0040 |  | 5.41 |  |
1D3 | Lifebrandz Ltd. | 0.0020 | 0.0020 | 0.0020 | 10,000 | 0.0000 |  | 0.00 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.0500 | 0.0400 | 0.0500 | 18,400 | 0.0050 |  | 11.11 |  |
1D5 | Capital World Limited. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1E3 | Sanli Environmental Limited | 0.1090 | 0.0980 | 0.1070 | 785,700 | 0.0090 |  | 9.18 |  |
1F0 | Shopper360 Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
1F2 | Union Gas Holdings Limited | 0.3300 | 0.3200 | 0.3200 | 42,300 | -0.0150 |  | 4.48 |  |
1F3 | Aspen (group) Holdings Limited | 0.0420 | 0.0400 | 0.0420 | 1,333,800 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.0030 | 0.0030 | 0.0030 | 11,537,200 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
1J4 | Jep Holdings Ltd. | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |  |
1J5 | Hyphens Pharma Intl Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
1J7 | Jawala Inc. | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
1L2 | Hiap Seng Ind | 0.0080 | 0.0070 | 0.0070 | 18,133,600 | 0.0000 |  | 0.00 |  |
1M8W | Meituan 5xlongub251128 | 0.1640 | 0.1470 | 0.1470 | 1,113,000 | -0.0190 |  | 11.45 |  |
1MZ | Namcheong | 0.5100 | 0.4850 | 0.4900 | 4,754,200 | -0.0050 |  | 1.01 |  |
1OZW | | 0.0730 | 0.0600 | 0.0600 | 870,000 | -0.0230 |  | 27.71 |  |
1Q8W | Nasdaq 7xshortub250623 | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
1R6 | Avi-tech Hldg | 0.1910 | 0.1900 | 0.1910 | 8,300 | -0.0190 |  | 9.05 |  |
1V3 | Mooreast | 0.1040 | 0.1030 | 0.1030 | 36,900 | -0.0050 |  | 4.63 |  |
1V9W | Meituan Mb Epw250902 | 0.0460 | 0.0420 | 0.0460 | 1,400,000 | 0.0040 |  | 9.52 |  |
1Y1 | Vikingoffshore | 0.0560 | 0.0510 | 0.0560 | 109,800 | 0.0030 |  | 5.66 |  |
1Y2W | Clife Mbepw251003 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
1Y3W | Dbs Mb Epw250728 | 0.0450 | 0.0430 | 0.0440 | 1,550,100 | 0.0000 |  | 0.00 |  |