Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
1A1 | Wong Fong Industries Limited | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
1A4 | Agv Group Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
1AZ | Audience | 0.3150 | 0.3150 | 0.3150 | 1,100 | 0.0000 |  | 0.00 |  |
1B0 | Mm2 Asia Ltd. | 0.0440 | 0.0420 | 0.0420 | 1,231,900 | -0.0010 |  | 2.33 |  |
1B1 | Hc Surgical Specialistslimited | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0410 | 0.0410 | 0.0410 | 24,100 | 0.0000 |  | 0.00 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
1C5 | Pacific Star Development Ltd | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3450 | 0.3400 | 0.3400 | 86,500 | -0.0050 |  | 1.45 |  |
1D1 | Unusual Limited | 0.1940 | 0.1880 | 0.1920 | 329,300 | -0.0020 |  | 1.03 |  |
1D3 | Lifebrandz Ltd. | 0.0020 | 0.0010 | 0.0010 | 3,501,900 | -0.0010 |  | 50.00 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.1020 | 0.1020 | 0.1020 | 8,700 | -0.0110 |  | 9.73 |  |
1D5 | Capital World Limited. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
1E3 | Sanli Environmental Limited | 0.1110 | 0.1060 | 0.1070 | 334,700 | -0.0050 |  | 4.46 |  |
1F0 | Shopper360 Limited | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0230 | 0.0220 | 0.0230 | 815,000 | 0.0010 |  | 4.55 |  |
1F2 | Union Gas Holdings Limited | 0.3300 | 0.3150 | 0.3150 | 77,700 | -0.0100 |  | 3.08 |  |
1F3 | Aspen (group) Holdings Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
1G1 | Re&s Holdings Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 |  | 0.00 |  |
1G6 | No Signboard Holdings Ltd. | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.0270 | 0.0270 | 0.0270 | 110,000 | 0.0000 |  | 0.00 |  |
1H8 | Ly Corporation Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.1200 | 0.1200 | 0.1200 | 100,000 | 0.0070 |  | 6.19 |  |
1J4 | Jep Holdings Ltd. | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |  |
1J5 | Hyphens Pharma Intl Limited | 0.2850 | 0.2850 | 0.2850 | 17,100 | 0.0000 |  | 0.00 |  |
1J7 | Jawala Inc. | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
1N5W | Xiaomi Mbecw231004 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
1R6 | Avi-tech Hldg | 0.2600 | 0.2600 | 0.2600 | 66,300 | 0.0000 |  | 0.00 |  |
1V3 | Mooreast | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
1X5W | Aia 5xshortub250430 | 0.1230 | 0.1170 | 0.1230 | 400 | 0.0100 |  | 8.85 |  |
1XMW | Nasdaq 10000mbepw230616 | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
1Y1 | Vikingoffshore | 0.0490 | 0.0490 | 0.0490 | 439,500 | -0.0010 |  | 2.00 |  |