List of Symbols for Singapore Stock Exchange [SGX] Starting with 1

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
1A0	Katrina Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
1A1	Wong Fong Industries Limited	0.1240	0.1240	0.1240	0	0.0000	0.00
1A4	Agv Group Limited	0.0200	0.0200	0.0200	10,000	-0.0020	9.09
1B0	Mm2 Asia Ltd.	0.1260	0.1200	0.1240	634,400	-0.0010	0.80
1B1	Hc Surgical Specialistslimited	0.3800	0.3450	0.3800	60,000	-0.0150	3.80
1B5W	Charisma Energyservicesw211128	0.0010	0.0010	0.0010	0	0.0000	0.00
1B6	Ocean Sky International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
1C0	Cedar Strategic Holdings Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
1C3	Samurai 2k Aerosol Limited	0.7100	0.7100	0.7100	3,000	0.0200	2.90
1C4W	Abundance Internationalw210130	0.0020	0.0020	0.0020	0	0.0000	0.00
1C5	Pacific Star Development Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
1C9W	Asiaphos Limited W200323	0.0010	0.0010	0.0010	0	0.0000	0.00
1D0	Kimly Limited	0.1880	0.1840	0.1880	144,500	0.0010	0.53
1D1	Unusual Limited	0.1400	0.1250	0.1260	780,800	-0.0120	8.70
1D3	Lifebrandz Ltd.	0.0020	0.0010	0.0010	5,013,700	-0.0010	50.00
1D4	Aoxin Q & M Dental Grp Limited	0.1640	0.1640	0.1640	0	0.0000	0.00
1D5	Capital World Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
1D8	Singapore O&g Ltd.	0.1680	0.1500	0.1580	57,900	-0.0020	1.25
1E0W	3cnergy Limited W200528	0.0010	0.0010	0.0010	0	0.0000	0.00
1E3	Sanli Environmental Limited	0.0520	0.0520	0.0520	3,000	-0.0070	11.86
1E6	World Class Global Limited	0.1300	0.1020	0.1300	15,500	0.0480	58.54
1E7W	Viking Offshore And Ma W220701	0.0030	0.0030	0.0030	0	0.0000	0.00
1F0	Shopper360 Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
1F1	Y Ventures Group Ltd.	0.0500	0.0450	0.0490	444,300	-0.0040	7.55
1F2	Union Gas Holdings Limited	0.2150	0.2050	0.2150	68,400	0.0050	2.38
1F3	Aspen (group) Holdings Limited	0.0800	0.0800	0.0800	1,000	-0.0020	2.44
1F9W	Koh Brothers Eco Engg W211112	0.0040	0.0040	0.0040	0	0.0000	0.00
1G1	Re&s Holdings Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
1G5W	Cwx Global Limited W221213	0.0010	0.0010	0.0010	0	0.0000	0.00
1G6	No Signboard Holdings Ltd.	0.0210	0.0200	0.0200	550,000	0.0000	0.00
1G7W	Amplefield Limited W221218	0.0020	0.0020	0.0020	0	0.0000	0.00
1H2	Olive Tree Estates Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
1H3	Clearbridge Health Limited	0.1330	0.1230	0.1240	2,940,300	-0.0080	6.06
1H4	Memories Group Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
1H7W	Asia-pacific Strategic W230130	0.0010	0.0010	0.0010	0	0.0000	0.00
1H8	Ly Corporation Limited	0.1750	0.1550	0.1700	80,000	0.0020	1.19
1I5	Ayondo Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
1J0	Slb Development Ltd.	0.1290	0.1290	0.1290	0	0.0000	0.00
1J1W	Pine Capital Group W230506	0.0010	0.0010	0.0010	0	0.0000	0.00
1J3	Asian Healthcare Specialists	0.1800	0.1800	0.1800	0	0.0000	0.00
1J4	Jep Holdings Ltd.	0.1530	0.1480	0.1480	160,000	-0.0040	2.63
1J5	Hyphens Pharma Intl Limited	0.1950	0.1850	0.1850	5,000	-0.0050	2.63
1J7	Jawala Inc.	0.2400	0.2400	0.2400	0	0.0000	0.00
1S4W	S&p 3000mbepw200918	0.8650	0.8500	0.8650	6,000	0.0100	1.17
1U2W	Hsi25000mbecw200528	0.1030	0.0920	0.1000	13,272,000	-0.0060	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83