List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4200	0.4150	0.4150	52,000	0.0000	0.00
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	4,400	0.0000	0.00
505	Asiamedic Limited	0.0120	0.0120	0.0120	400	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.8000	0.7800	0.7800	20,600	-0.0200	2.50
532	DISA	0.0010	0.0010	0.0010	200	-0.0010	50.00
533	Abr Holdings Limited	0.4100	0.4100	0.4100	300	-0.0050	1.20
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3600	0.3200	0.3600	25,200	0.0350	10.77
540	Tung Lok Restaurants 2000 Ltd	0.0810	0.0800	0.0810	6,800	0.0000	0.00
541	Craft Print International Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2000	0.2000	0.2000	19,500	0.0000	0.00
544	Cse Global Ltd	0.5600	0.5450	0.5550	4,491,400	0.0050	0.91
546	Medtecs International Corp Ltd	0.1280	0.1250	0.1270	951,700	0.0000	0.00
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0350	0.0350	0.0350	1,252,500	0.0000	0.00
558	Ums Holdings Limited	1.370	1.270	1.360	18,923,900	0.100	7.94
564	Spindex Industries Limited	1.090	1.000	1.090	13,600	0.040	3.81
566	See Hup Seng Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
569	Vicplas International Ltd	0.0790	0.0790	0.0790	2,000	0.0010	1.28
56DW	Geely 5xlongub250930	0.0110	0.0110	0.0110	400,000	-0.0010	8.33
56QW	Alibaba 5xshortsg260513	0.0240	0.0230	0.0240	1,495,000	0.0020	9.09
570	Transit-mixed Concrete Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0050	0.0050	564,600	-0.0010	16.67
57XW		0.0070	0.0070	0.0070	339,900	0.0000	0.00
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0350	0.0310	0.0330	1,200,300	-0.0020	5.71
583	Progen Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0030	0.0020	0.0020	665,800	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
594	Loyz Energy Limited	0.0050	0.0020	0.0030	665,822,200	0.0000	0.00
595	Van Der Horst Energy Limited	0.0870	0.0840	0.0870	826,800	0.0030	3.57
596	Thai Village Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1060	0.1060	0.1060	355,800	0.0030	2.91
5AE	Pollux Properties Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0080	0.0070	0.0070	225,000	-0.0010	12.50
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1460	0.1390	0.1400	317,300	-0.0020	1.41
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4000	0.3900	0.3900	27,100	0.0250	6.85
5CF	Okp Holdings Limited	0.8550	0.8400	0.8450	1,027,000	-0.0150	1.74
5CR	Asiatic Group (holdings) Ltd	0.0040	0.0030	0.0040	1,601,900	0.0010	33.33
5CT	Ecowise Holdings Limited	0.0210	0.0200	0.0210	5,863,100	0.0010	5.00
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.630	1.600	1.630	41,900	0.030	1.88
5DM	Ying Li Intl Real Estate Ltd	0.0230	0.0230	0.0230	5,000	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2500	0.2500	0.2500	100	-0.0050	1.96
5DS	Megachem Limited	0.4000	0.4000	0.4000	3,100	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0050	0.0050	101,700	0.0000	0.00
5E2	Seatrium Ltd	2.030	2.010	2.030	7,776,200	0.010	0.50
5EB	Cfm Holdings Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0350	0.0340	0.0340	825,700	-0.0020	5.56
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0090	0.0100	7,246,200	0.0010	11.11
5FW	Linair Technologies Limited	0.0350	0.0350	0.0350	401,900	-0.0010	2.78
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1140	0.1140	0.1140	6,000	0.0030	2.70
5G2	Kimheng Offshore&marine Hldltd	0.0850	0.0830	0.0830	959,300	-0.0020	2.35
5G3	Talkmed Group Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	8,000,100	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2650	0.2300	0.2550	52,900	0.0250	10.87
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0160	0.0150	0.0150	1,500	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0560	0.0550	0.0560	3,438,100	0.0000	0.00
5I1	Kop Limited	0.0440	0.0430	0.0430	75,200	0.0010	2.38
5I4	Icp Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3500	0.3500	0.3500	25,400	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0880	0.0870	0.0880	15,700	0.0010	1.15
5JK	Hiap Hoe Limited	0.5250	0.5150	0.5250	48,700	0.0100	1.94
5JS	Indofood Agri Resources Ltd.	0.3200	0.3150	0.3200	53,300	0.0050	1.59
5KI	Soup Restaurant Group Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0460	0.0450	0.0450	3,101,400	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.1530	0.1490	0.1530	156,000	0.0010	0.66
5ML	Old Chang Kee Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.3850	0.3800	0.3850	41,000	0.0100	2.67
5NF	Mencast Holdings Ltd.	0.0220	0.0220	0.0220	300,000	-0.0010	4.35
5NV	Chasen Holdings Limited	0.0630	0.0630	0.0630	101,000	0.0000	0.00
5O6B	Sunpower Cb7%300403	1.031	1.031	1.031	0	0.000	0.00
5OC	Koyo International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.2000	0.1950	0.1950	67,000	-0.0040	2.01
5OQ	Teho International Inc Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0200	0.0200	0.0200	500	-0.0030	13.04
5PC	Goodland Group Limited	0.1290	0.1290	0.1290	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	20,000	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0100	0.0170	200	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0580	0.0340	0.0550	700	-0.0010	1.79
5RE	Smartflex Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0620	0.0620	0.0620	100	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0780	0.0780	0.0780	28,600	-0.0050	6.02
5TP	Cnmc Goldmine Holdings Limited	0.4300	0.4150	0.4200	2,852,400	-0.0050	1.18
5TT	Keong Hong Holdings Limited	0.1190	0.1120	0.1190	155,900	0.0050	4.39
5UA	Starland Holdings Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1270	0.1250	0.1270	621,200	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0590	0.0580	0.0580	250,200	-0.0010	1.69
5UX	Oxley Holdings Limited	0.0940	0.0890	0.0910	2,730,000	-0.0020	2.15
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0610	0.0580	0.0600	109,400	0.0020	3.45
5VS	Hafary Holdings Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0250	0.0230	0.0230	25,200	-0.0010	4.17
5WF	Isoteam Ltd.	0.0740	0.0730	0.0730	1,163,300	-0.0010	1.35
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1910	0.1800	0.1810	37,943,900	-0.0090	4.74
5WJ	Moneymax Financial Servicesltd	0.5200	0.5200	0.5200	5,100	0.0000	0.00
5WV	Asiaphos Limited	0.0050	0.0040	0.0050	274,100	0.0010	25.00
5XTW		0.0520	0.0520	0.0520	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.1470	0.1470	0.1470	100,000	0.0020	1.38
5ZRW		0.0510	0.0510	0.0510	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>