List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5100	0.5100	20.6K	0.0000	0.00
504	HS Optimus	0.0050	0.0050	0.0050	0	0.0000	0.00
505	AsiaMedic	0.0170	0.0170	0.0170	460.6K	-0.0030	15.00
508	Fuji Offset	0.6200	0.6200	0.6200	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.4700	0.4550	0.4600	16.0K	0.0600	15.00
51O	MSMIntl	0.1680	0.1680	0.1680	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	1.3M	0.0000	0.00
533	ABR	0.4100	0.4100	0.4100	0	0.0000	0.00
53W	Attika Group	0.2150	0.2150	0.2150	0	0.0000	0.00
540	Tung Lok Rest	0.0580	0.0580	0.0580	0	0.0000	0.00
541	Abundance Intl	0.0190	0.0190	0.0190	0	0.0000	0.00
543	Noel Gifts Intl	0.1900	0.1900	0.1900	0	0.0000	0.00
544	CSE Global	1.190	1.150	1.150	3.44M	-0.030	2.54
546	Medtecs Intl	0.1280	0.1220	0.1280	11.47M	0.0060	4.92
54XW	Zijin 5xShortSG271021	0.0170	0.0170	0.0170	30.0K	-0.0010	5.56
554	King Wan	0.0410	0.0400	0.0400	220.1K	0.0000	0.00
558	UMS	2.840	2.730	2.740	3.81M	-0.070	2.49
566	SHS	0.1120	0.1120	0.1120	0	0.0000	0.00
569	Vicplas Intl	0.0660	0.0660	0.0660	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.5100	0.5100	0.5100	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.1450	0.1450	0.1450	0	0.0000	0.00
56WW	NIO 5xLongSG280622	0.0900	0.0800	0.0800	290.0K	0.0000	0.00
570	Abundante	0.1620	0.1620	0.1620	0	0.0000	0.00
575	ASTI	0.0990	0.0950	0.0960	1.05M	-0.0020	2.04
579	Oceanus	0.0020	0.0020	0.0020	3.93M	0.0000	0.00
57XW	Memiontec W280512	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak	0.0290	0.0290	0.0290	0	0.0000	0.00
581	Sunrise Shares	0.0270	0.0270	0.0270	0	0.0000	0.00
583	Progen	0.0260	0.0260	0.0260	0	0.0000	0.00
584	AJJ Medtech	0.0040	0.0030	0.0040	603.8K	0.0000	0.00
585	Asian Micro	0.0030	0.0030	0.0030	5.0M	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	57.01M	0.0000	0.00
595	GKE	0.0630	0.0600	0.0630	104.2K	-0.0020	3.08
596	Pavillon	0.0180	0.0180	0.0180	72.0K	0.0010	5.88
5AB	Trek 2000 Intl	0.1950	0.1950	0.1950	39.2K	0.0050	2.63
5AE	Pollux Prop	0.0260	0.0260	0.0260	108.0K	-0.0010	3.70
5AI	H2G Green	0.0100	0.0100	0.0100	0	0.0000	0.00
5AU	AP Oil	0.1350	0.1350	0.1350	900	0.0140	11.57
5B6W	Alibaba MB ePW270202	0.0300	0.0300	0.0300	100.0K	-0.0040	11.76
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.2250	0.2050	0.2250	12.0K	0.0150	7.14
5CF	OKP	0.6700	0.6600	0.6650	52.8K	0.0000	0.00
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0190	0.0170	0.0170	9.84M	-0.0010	5.56
5DD	Micro-Mechanics	2.680	2.600	2.600	82.0K	-0.080	2.99
5DM	Ying Li Intl	0.0170	0.0170	0.0170	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0750	0.0750	0.0750	0	0.0000	0.00
5DP	Heeton	0.2050	0.2050	0.2050	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	200	0.0010	33.33
5E2	Seatrium Ltd	2.010	1.950	1.950	14.18M	-0.050	2.50
5EB	CFM	0.0450	0.0450	0.0450	0	0.0000	0.00
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0240	0.0240	0.0240	300	0.0030	14.29
5EV	Hosen	0.0610	0.0610	0.0610	0	0.0000	0.00
5EW	Sevens Atelier	0.0260	0.0260	0.0260	0	0.0000	0.00
5F4	Figtree	0.0240	0.0240	0.0240	0	0.0000	0.00
5F7	Wilton Resources	0.0220	0.0220	0.0220	0	0.0000	0.00
5FW	Acesian Partners	0.0250	0.0250	0.0250	0	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	3.12M	0.0010	33.33
5G1	EuroSports Gbl	0.0290	0.0270	0.0290	791.6K	0.0010	3.57
5G2	Kim Heng	0.0720	0.0720	0.0720	0	0.0000	0.00
5G9	Tritech	0.0060	0.0060	0.0060	0	0.0000	0.00
5GD	Sunpower	0.5700	0.5650	0.5700	86.0K	-0.0050	0.87
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0150	0.0150	0.0150	620.2K	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0240	0.0220	0.0220	15.0K	-0.0010	4.35
5HV	Koh Eco	0.0770	0.0750	0.0750	1.33M	-0.0020	2.60
5I1	KOP	0.0440	0.0430	0.0440	10.0K	0.0010	2.33
5IC	SingHoldings	0.3900	0.3800	0.3850	92.6K	-0.0050	1.28
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0550	0.0550	0.0550	0	0.0000	0.00
5IG	Gallant Venture	0.0550	0.0550	0.0550	0	0.0000	0.00
5JK	Hiap Hoe	0.5600	0.5600	0.5600	0	0.0000	0.00
5JS	Indofood Agri	0.3250	0.3250	0.3250	0	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.4100	0.3900	0.4100	200.0K	0.0150	3.80
5KI	Soup Holdings	0.0400	0.0400	0.0400	0	0.0000	0.00
5LE	Sitra	0.0190	0.0190	0.0190	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1220	0.1180	0.1200	24.84M	0.0000	0.00
5MD	Soon Lian	0.3300	0.3300	0.3300	4.9K	0.0000	0.00
5ML	Old Chang Kee	1.170	1.170	1.170	0	0.000	0.00
5MZ	KingsmenCreative	0.5350	0.5300	0.5300	89.8K	0.0000	0.00
5NF	Mencast	0.0880	0.0830	0.0850	997.9K	0.0000	0.00
5NV	Chasen	0.0910	0.0900	0.0910	254.2K	-0.0010	1.09
5O6B	Sunpower cb7%300403	2.200	2.200	2.200	0	0.000	0.00
5OC	Koyo Intl	0.0870	0.0870	0.0870	0	0.0000	0.00
5OI	Japan Foods	0.1120	0.1120	0.1120	0	0.0000	0.00
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0320	0.0320	0.0320	0	0.0000	0.00
5OX	Mary Chia	0.0240	0.0210	0.0210	670.4K	-0.0040	16.00
5PC	Goodland	0.1100	0.1000	0.1100	311.1K	-0.0040	3.51
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1500	0.1500	0.1500	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0580	0.0580	0.0580	0	0.0000	0.00
5RE	Asia Vets	0.0800	0.0800	0.0800	300	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0610	0.0610	0.0610	40.0K	-0.0020	3.17
5SR	Zhongmin Baihui	0.4200	0.4200	0.4200	0	0.0000	0.00
5SY	OneApex	0.3000	0.3000	0.3000	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1190	0.1190	0.1190	0	0.0000	0.00
5TP	CNMC Goldmine	1.290	1.260	1.270	1.92M	0.000	0.00
5TT	Keong Hong	0.1100	0.1030	0.1080	20.0K	-0.0020	1.82
5U8W	SiMSCI 7xLongSG281218	1.800	1.660	1.700	56.3K	0.040	2.41
5U8W	SiMSCI 7xLongSG281218	1.770	1.750	1.770	4.7K	-0.590	25.00
5UA	Luminor	0.0280	0.0280	0.0280	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3200	0.3150	0.3200	788.8K	0.0000	0.00
5UL	Atlantic Nav	0.0810	0.0810	0.0810	400	-0.0080	8.99
5UX	Oxley	0.0730	0.0710	0.0720	831.7K	0.0010	1.41
5VC	Kori	0.1610	0.1610	0.1610	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0510	0.0510	0.0510	169.9K	-0.0040	7.27
5VS	Hafary	0.6300	0.6300	0.6300	4.5K	0.0000	0.00
5WA	OUE Healthcare	0.0480	0.0480	0.0480	14.5K	0.0000	0.00
5WF	ISOTeam	0.0590	0.0580	0.0580	648.4K	-0.0010	1.69
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0570	0.0550	0.0570	609.4K	0.0010	1.79
5WJ	MoneyMax Fin	0.5500	0.5300	0.5350	325.7K	-0.0050	0.93
5WV	AsiaPhos	0.0100	0.0100	0.0100	2.18M	-0.0010	9.09
5YDW	SGX 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES