List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5450	0.5350	0.5450	21.3K	0.0050	0.93
504	HS Optimus	0.0060	0.0060	0.0060	200.1K	0.0000	0.00
505	AsiaMedic	0.0220	0.0220	0.0220	199.9K	0.0000	0.00
508	Fuji Offset	0.6700	0.6700	0.6700	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.5850	0.5400	0.5850	24.0K	0.0300	5.41
51O	MSMIntl	0.2000	0.2000	0.2000	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	2.16M	0.0000	0.00
533	ABR	0.3950	0.3950	0.3950	0	0.0000	0.00
53W	Attika Group	0.2000	0.2000	0.2000	3.0K	0.0000	0.00
540	Tung Lok Rest	0.0540	0.0540	0.0540	0	0.0000	0.00
541	Abundance Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
543	Noel Gifts Intl	0.1980	0.1980	0.1980	0	0.0000	0.00
544	CSE Global	1.260	1.210	1.210	11.68M	0.010	0.83
546	Medtecs Intl	0.1150	0.1130	0.1140	128.3K	0.0010	0.88
54FW	NASDAQ 28000MBeCW260619	0.1300	0.1300	0.1300	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0730	0.0640	0.0690	1.71M	-0.0170	19.77
554	King Wan	0.0490	0.0490	0.0490	300.1K	0.0020	4.26
558	UMS	2.660	2.570	2.570	14.1M	-0.010	0.39
55LW	HSI 27600MBeCW260730	0.0040	0.0040	0.0040	50.0K	0.0010	33.33
566	SHS	0.1180	0.1180	0.1180	0	0.0000	0.00
569	Vicplas Intl	0.0750	0.0730	0.0750	118.0K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.3900	0.3900	0.3900	0	0.0000	0.00
56WW	NIO 5xLongSG280622	0.9600	0.8400	0.9600	100.0K	0.0000	0.00
570	Abundante	0.1920	0.1920	0.1920	0	0.0000	0.00
575	ASTI	0.1240	0.1200	0.1210	14.4M	0.0010	0.83
579	Oceanus	0.0030	0.0020	0.0030	457.9K	0.0000	0.00
57XW	Memiontec W280512	0.0050	0.0050	0.0050	0	0.0000	0.00
580	Santak	0.0950	0.0950	0.0950	0	0.0000	0.00
581	Sunrise Shares	0.0290	0.0290	0.0290	0	0.0000	0.00
583	Progen	0.0250	0.0250	0.0250	0	0.0000	0.00
584	AJJ Medtech	0.0040	0.0040	0.0040	14.4K	-0.0010	20.00
585	Asian Micro	0.0040	0.0040	0.0040	31.0K	0.0010	33.33
594	CapAllianz	0.0020	0.0010	0.0010	4.62M	-0.0010	50.00
595	GKE	0.0770	0.0740	0.0770	576.4K	0.0020	2.67
596	Pavillon	0.0230	0.0230	0.0230	0	0.0000	0.00
5AB	Trek 2000 Intl	0.2550	0.2500	0.2550	67.4K	0.0050	2.00
5AE	Pollux Prop	0.0260	0.0260	0.0260	1.0K	0.0010	4.00
5AI	H2G Green	0.0100	0.0100	0.0100	2.79M	0.0000	0.00
5AU	AP Oil	0.1390	0.1390	0.1390	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1970	0.1680	0.1770	450.8K	-0.0330	15.71
5CF	OKP	0.8000	0.7750	0.7850	560.5K	0.0100	1.29
5CR	Asiatic	0.0030	0.0030	0.0030	2.04M	0.0000	0.00
5CT	EcoWise	0.0140	0.0140	0.0140	0	0.0000	0.00
5DD	Micro-Mechanics	2.830	2.780	2.820	34.4K	0.030	1.08
5DM	Ying Li Intl	0.0180	0.0170	0.0180	110.0K	-0.0010	5.26
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2350	0.2350	0.2350	0	0.0000	0.00
5DS	MegaChem	0.4900	0.4900	0.4900	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0030	0.0030	4.61M	-0.0010	25.00
5E2	Seatrium Ltd	2.020	1.960	2.000	16.92M	0.050	2.56
5EB	CFM	0.0570	0.0570	0.0570	0	0.0000	0.00
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0310	0.0310	0.0310	0	0.0000	0.00
5EV	Hosen	0.0660	0.0660	0.0660	0	0.0000	0.00
5EW	Sevens Atelier	0.0170	0.0170	0.0170	0	0.0000	0.00
5F4	Figtree	0.0300	0.0300	0.0300	0	0.0000	0.00
5F7	Wilton Resources	0.0130	0.0130	0.0130	500.0K	0.0000	0.00
5FW	Acesian Partners	0.0230	0.0230	0.0230	0	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	200.0K	-0.0010	25.00
5G1	EuroSports Gbl	0.0420	0.0410	0.0410	450.0K	-0.0010	2.38
5G2	Kim Heng	0.0750	0.0750	0.0750	0	0.0000	0.00
5G9	Tritech	0.0080	0.0070	0.0080	13.76M	0.0000	0.00
5GD	Sunpower	0.5150	0.5050	0.5050	835.9K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0160	0.0160	0.0160	0	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0270	0.0270	0.0270	1.0K	0.0040	17.39
5HV	Koh Eco	0.1430	0.1330	0.1420	21.65M	0.0110	8.40
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.4900	0.4750	0.4800	446.6K	-0.0050	1.03
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0780	0.0780	0.0780	0	0.0000	0.00
5IG	Gallant Venture	0.0610	0.0580	0.0610	91.6K	0.0000	0.00
5JK	Hiap Hoe	0.6500	0.6000	0.6500	20.8K	0.0550	9.24
5JS	Indofood Agri	0.3550	0.3500	0.3500	85.4K	-0.0100	2.78
5K3W	Popmart 5xLongUB280731	0.5000	0.4650	0.4800	300.0K	-0.0850	15.04
5KI	Soup Holdings	0.0440	0.0370	0.0440	42.5K	0.0060	15.79
5LE	Sitra	0.0270	0.0260	0.0270	200.1K	0.0000	0.00
5LY	MarcoPolo Marine	0.1390	0.1320	0.1320	60.8M	0.0030	2.33
5MD	Soon Lian	0.2300	0.2100	0.2100	137.0K	-0.0200	8.70
5ML	Old Chang Kee	1.170	1.160	1.160	25.1K	-0.030	2.52
5MZ	KingsmenCreative	0.5550	0.5500	0.5500	80.1K	0.0050	0.92
5NF	Mencast	0.0870	0.0870	0.0870	40.0K	-0.0050	5.43
5NV	Chasen	0.1110	0.1060	0.1070	21.89M	0.0000	0.00
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0660	0.0660	0.0660	0	0.0000	0.00
5OI	Japan Foods	0.1010	0.1010	0.1010	0	0.0000	0.00
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0380	0.0380	0.0380	0	0.0000	0.00
5OX	Mary Chia	0.0180	0.0180	0.0180	0	0.0000	0.00
5PC	Goodland	0.1200	0.1200	0.1200	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1740	0.1740	0.1740	0	0.0000	0.00
5PO	Hiap Tong	0.1080	0.1000	0.1080	30.1K	0.0100	10.20
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0600	0.0600	0.0600	0	0.0000	0.00
5RE	Asia Vets	0.0650	0.0650	0.0650	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0650	0.0650	0.0650	0	0.0000	0.00
5SR	Zhongmin Baihui	0.3600	0.3600	0.3600	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1180	0.1100	0.1180	4.1K	0.0080	7.27
5TP	CNMC Goldmine	1.240	1.180	1.220	4.93M	0.050	4.27
5TT	Keong Hong	0.1320	0.1320	0.1320	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.600	1.565	1.600	6.0K	0.275	20.75
5U8W	SiMSCI 7xLongSG281218	2.250	2.250	2.250	1.0K	0.130	6.13
5UA	Luminor	0.0420	0.0420	0.0420	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3550	0.3450	0.3550	376.5K	0.0050	1.43
5UL	Atlantic Nav	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
5UX	Oxley	0.0760	0.0740	0.0750	457.5K	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0530	0.0530	0.0530	0	0.0000	0.00
5VS	Hafary	0.4900	0.4900	0.4900	159.3K	-0.0050	1.01
5WA	OUE Healthcare	0.0350	0.0320	0.0330	15.03M	0.0010	3.13
5WF	ISOTeam	0.0750	0.0730	0.0730	108.8K	-0.0010	1.35
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0690	0.0660	0.0660	2.23M	-0.0010	1.49
5WJ	MoneyMax Fin	0.7600	0.7300	0.7550	273.0K	0.0150	2.03
5WV	AsiaPhos	0.0090	0.0090	0.0090	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES