List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.5200	0.5150	0.5150	286.7K	-0.0050	0.96
504	Klw Holdings Ltd	0.0030	0.0020	0.0020	10.2K	-0.0010	33.33
505	Asiamedic Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.6250	0.5850	0.5850	143K	-0.0450	7.14
51O	MSMIntl	0.1350	0.1350	0.1350	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0010	42.2K	-0.0010	50.00
533	Abr Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
53W	Attika Group	0.3200	0.2900	0.3050	23.7K	0.0150	5.17
540	Tung Lok Restaurants 2000 Ltd	0.0890	0.0890	0.0890	3.9K	-0.0030	3.26
541	Craft Print International Ltd	0.0260	0.0220	0.0250	1.89M	0.0030	13.64
543	Noel Gifts International Ltd	0.2100	0.2100	0.2100	30K	0.0000	0.00
544	Cse Global Ltd	0.7150	0.6900	0.7150	9.16M	0.0200	2.88
546	Medtecs International Corp Ltd	0.1290	0.1270	0.1270	1.28M	0.0000	0.00
554	King Wan Corporation Limited	0.0480	0.0470	0.0470	2.14M	-0.0010	2.08
558	Ums Holdings Limited	1.370	1.350	1.360	3.67M	0.020	1.49
564	Spindex Industries Limited	1.370	1.360	1.370	13K	0.000	0.00
566	See Hup Seng Limited	0.1240	0.1240	0.1240	200	0.0000	0.00
569	Vicplas International Ltd	0.0850	0.0830	0.0830	4K	0.0010	1.22
56DW	Geely 5xlongub250930	0.0200	0.0180	0.0180	1M	-0.0060	25.00
56LW	HSTECH 7xShortUB270730	0.9150	0.8100	0.8300	277K	-0.0800	8.79
56QW	Alibaba 5xshortsg260513	0.0010	0.0010	0.0010	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0050	0.0060	4.36M	0.0000	0.00
57XW	Memiontec W280512	0.0110	0.0090	0.0110	1.53M	0.0020	22.22
580	Santak Holdings Limited	0.0280	0.0280	0.0280	9.9K	-0.0810	74.31
581	Ite Electric Co Ltd	0.0370	0.0350	0.0360	4.3M	0.0010	2.86
583	Progen Holdings Ltd	0.0310	0.0310	0.0310	66K	0.0000	0.00
584	Oakwell Engineering Limited	0.0110	0.0070	0.0100	74.44M	0.0020	25.00
585	Asian Micro Holdings Ltd	0.0040	0.0040	0.0040	552K	0.0010	33.33
594	Loyz Energy Limited	0.0020	0.0010	0.0010	6.91M	0.0000	0.00
595	Van Der Horst Energy Limited	0.1020	0.0980	0.1010	3.25M	0.0030	3.06
596	Thai Village Holdings Ltd	0.0300	0.0270	0.0300	1.33M	0.0030	11.11
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1030	0.0940	0.1030	179.6K	0.0090	9.57
5AE	Pollux Properties Ltd.	0.0250	0.0250	0.0250	160K	0.0010	4.17
5AI	Sunlight Group Hldg Ltd	0.0120	0.0120	0.0120	4.87M	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	990K	0.0000	0.00
5AU	Ap Oil International Limited	0.1340	0.1340	0.1340	224.6K	0.0000	0.00
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	100	-0.0010	50.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.6200	0.5800	0.6100	77.4K	-0.0150	2.40
5CF	Okp Holdings Limited	1.040	1.020	1.040	446.5K	0.020	1.96
5CR	Asiatic Group (holdings) Ltd	0.0040	0.0030	0.0040	1.15M	0.0010	33.33
5CT	Ecowise Holdings Limited	0.0240	0.0230	0.0240	1.5M	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.820	1.800	1.800	23.4K	0.000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0300	0.0300	0.0300	1.95M	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2750	0.2700	0.2750	18K	0.0100	3.77
5DS	Megachem Limited	0.4700	0.4550	0.4600	8.6K	0.0100	2.22
5DX	Metal Component Engg Ltd	0.0080	0.0080	0.0080	11.22M	-0.0010	11.11
5E2	Seatrium Ltd	2.380	2.350	2.350	6.43M	-0.010	0.42
5EB	Cfm Holdings Limited	0.0670	0.0550	0.0660	110.1K	0.0130	24.53
5EF	Adventus Holdings Limited	0.0040	0.0040	0.0040	16.34M	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0470	0.0450	0.0460	4.96M	0.0010	2.22
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0490	0.0200	0.0480	200.2K	0.0260	118.18
5F4	Figtree Holdings Limited	0.0260	0.0240	0.0260	178.1K	0.0010	4.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0100	0.0100	2.98M	0.0000	0.00
5FW	Linair Technologies Limited	0.0340	0.0320	0.0340	59.1K	0.0020	6.25
5FX	New Wave Holdings Ltd.	0.0050	0.0040	0.0050	7.97M	0.0010	25.00
5G1	Eurosports Global Limited	0.0760	0.0760	0.0760	10K	-0.0030	3.80
5G2	Kimheng Offshore&marine Hldltd	0.0940	0.0910	0.0930	367.6K	0.0010	1.09
5G3	Talkmed Group Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
5G4	Infinio Group Limited	0.0020	0.0020	0.0020	200.1K	0.0000	0.00
5G9	Tritech Group Limited	0.0110	0.0100	0.0110	1.55M	0.0000	0.00
5GD	Sunpower Group Ltd.	0.5200	0.4800	0.5000	4.91M	-0.0250	4.76
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0250	0.0230	0.0240	12.04M	0.0010	4.35
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0190	0.0160	0.0190	241.8K	0.0010	5.56
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0860	0.0840	0.0860	8.63M	0.0020	2.38
5I1	Kop Limited	0.0470	0.0440	0.0460	925.3K	-0.0010	2.13
5IC	Sing Holdings Limited	0.4500	0.4400	0.4450	820.5K	0.0050	1.14
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0900	0.0900	0.0900	20.8K	0.0080	9.76
5JK	Hiap Hoe Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3700	0.3650	0.3700	34.6K	0.0100	2.78
5KI	Soup Restaurant Group Limited	0.0730	0.0730	0.0730	100	0.0020	2.82
5LE	Sitra Holdings (intl) Limited	0.0090	0.0090	0.0090	1.87M	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0710	0.0690	0.0710	32.71M	0.0020	2.90
5MD	Soon Lian Holdings Limited	0.2350	0.2300	0.2350	16.7K	0.0050	2.17
5ML	Old Chang Kee Ltd.	1.100	1.080	1.090	116.1K	0.000	0.00
5MZ	Kingsmen Creatives Ltd	0.5000	0.4700	0.4950	158.9K	0.0250	5.32
5NF	Mencast Holdings Ltd.	0.0420	0.0410	0.0420	2.59M	0.0000	0.00
5NV	Chasen Holdings Limited	0.0670	0.0670	0.0670	814.2K	-0.0010	1.47
5O6B	Sunpower Cb7%300403	1.400	1.285	1.400	63K	0.117	9.12
5OC	Koyo International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1890	0.1890	0.1890	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5PC	Goodland Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1080	0.0980	0.1080	20.1K	0.0060	5.88
5QY	Net Pacific Fin Hldgs Ltd	0.0190	0.0180	0.0180	197.2K	-0.0010	5.26
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0860	0.0780	0.0840	1.35M	0.0050	6.33
5SR	Zhongmin Baihui Retail Grp Ltd	0.5000	0.5000	0.5000	26.1K	0.0050	1.01
5SY	Chew's Group Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.9000	0.8500	0.8900	12.44M	0.0600	7.23
5TT	Keong Hong Holdings Limited	0.1900	0.1900	0.1900	13.8K	-0.0100	5.00
5UA	Starland Holdings Limited	0.0490	0.0490	0.0490	40K	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.2150	0.1990	0.2100	8.23M	0.0120	6.06
5UL	Atlantic Navigation Hldg(s)ltd	0.0860	0.0850	0.0850	240.5K	0.0000	0.00
5UX	Oxley Holdings Limited	0.1080	0.1060	0.1060	2.18M	-0.0010	0.93
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0600	0.0600	0.0600	30K	0.0000	0.00
5VS	Hafary Holdings Limited	0.5000	0.4800	0.4900	116.8K	0.0100	2.08
5WA	Intl Healthway Corp Limited	0.0260	0.0250	0.0260	2.08M	0.0000	0.00
5WF	Isoteam Ltd.	0.0900	0.0880	0.0900	9.93M	0.0030	3.45
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1840	0.1790	0.1820	16.89M	0.0020	1.11
5WJ	Moneymax Financial Servicesltd	0.5350	0.4650	0.5150	1.64M	-0.3950	43.41
5WV	Asiaphos Limited	0.0160	0.0130	0.0150	30.04M	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.0760	0.0750	0.0750	40K	-0.0030	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES