List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6050	0.5950	0.5950	35.0K	-0.0050	0.83
504	HS Optimus	0.0030	0.0030	0.0030	3.6M	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	0	0.0000	0.00
508	Fuji Offset	0.5700	0.5700	0.5700	0	0.0000	0.00
51O	MSMIntl	0.2700	0.2700	0.2700	200	-0.0100	3.57
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	11.76M	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	0	0.0000	0.00
53W	Attika Group	0.3800	0.3800	0.3800	25.9K	0.0000	0.00
540	Tung Lok Rest	0.0830	0.0830	0.0830	0	0.0000	0.00
541	Abundance Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
543	Noel Gifts Intl	0.2150	0.2150	0.2150	0	0.0000	0.00
544	CSE Global	0.9600	0.9450	0.9600	2.68M	0.0100	1.05
546	Medtecs Intl	0.1200	0.1180	0.1190	678.7K	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.4200	0.3850	0.4050	73.3K	-0.0350	7.95
554	King Wan	0.0550	0.0530	0.0550	7.68M	0.0030	5.77
558	UMS	1.430	1.420	1.420	345.0K	-0.010	0.70
564	Spindex Ind	1.430	1.430	1.430	0	0.000	0.00
566	SHS	0.1330	0.1330	0.1330	0	0.0000	0.00
569	Vicplas Intl	0.0960	0.0940	0.0960	13.0K	0.0040	4.35
56LW	HSTECH 7xShortUB270730	0.5400	0.5250	0.5400	702.0K	-0.0100	1.82
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1300	0.1300	0.1300	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0030	6.9M	-0.0010	25.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0330	0.0330	0.0330	400	0.0000	0.00
583	Progen	0.0270	0.0270	0.0270	300.0K	-0.0010	3.57
584	AJJ Medtech	0.0100	0.0100	0.0100	0	0.0000	0.00
585	Asian Micro	0.0040	0.0030	0.0040	100.1K	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	294.6K	0.0010	100.00
595	GKE	0.0950	0.0930	0.0940	983.9K	0.0000	0.00
596	Pavillon	0.0340	0.0340	0.0340	0	0.0000	0.00
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	39.3K	0.0000	0.00
5AB	Trek 2000 Intl	0.0970	0.0970	0.0970	0	0.0000	0.00
5AE	Pollux Prop	0.0260	0.0260	0.0260	0	0.0000	0.00
5AI	H2G Green	0.0100	0.0100	0.0100	2.37M	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	100	0.0000	0.00
5AU	AP Oil	0.1380	0.1380	0.1380	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.6950	0.6950	0.6950	0	0.0000	0.00
5CF	OKP	1.260	1.240	1.260	146.0K	0.010	0.80
5CR	Asiatic	0.0040	0.0030	0.0040	90.0K	0.0000	0.00
5CT	EcoWise	0.0210	0.0210	0.0210	20.2K	0.0010	5.00
5DD	Micro-Mechanics	1.620	1.610	1.610	26.0K	0.000	0.00
5DM	Ying Li Intl	0.0260	0.0250	0.0260	81.7K	0.0010	4.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	0	0.0000	0.00
5DS	MegaChem	0.4400	0.4400	0.4400	7.4K	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	40.0K	0.0000	0.00
5E2	Seatrium Ltd	2.130	2.100	2.130	3.45M	0.000	0.00
5EB	CFM	0.0610	0.0610	0.0610	0	0.0000	0.00
5EF	Adventus	0.0020	0.0020	0.0020	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0380	0.0370	0.0380	81.8K	0.0020	5.56
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0600	0.0600	0.0600	0	0.0000	0.00
5EW	Sevens Atelier	0.0400	0.0400	0.0400	0	0.0000	0.00
5F4	Figtree	0.0440	0.0430	0.0430	468.9K	0.0000	0.00
5F7	Wilton Resources	0.0110	0.0110	0.0110	500.5K	0.0000	0.00
5FW	Acesian Partners	0.0370	0.0330	0.0360	4.43M	0.0020	5.88
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0350	0.0350	0.0350	0	0.0000	0.00
5G2	Kim Heng	0.0840	0.0840	0.0840	17.0K	-0.0010	1.18
5G9	Tritech	0.0090	0.0090	0.0090	200.0K	0.0000	0.00
5GD	Sunpower	0.6750	0.6200	0.6400	7.15M	0.0150	2.40
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0250	0.0250	0.0250	200.0K	0.0000	0.00
5HG	Edition	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	ProsperaGlobal	0.0520	0.0510	0.0520	366.1K	-0.0010	1.89
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0800	0.0770	0.0770	218.3K	-0.0010	1.28
5I1	KOP	0.0450	0.0430	0.0440	170.4K	-0.0010	2.22
5IC	SingHoldings	0.4550	0.4500	0.4550	14.4K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0540	0.0540	0.0540	0	0.0000	0.00
5IG	Gallant Venture	0.0880	0.0840	0.0840	2.08M	-0.0020	2.33
5JK	Hiap Hoe	0.5400	0.5400	0.5400	0	0.0000	0.00
5JS	Indofood Agri	0.3750	0.3700	0.3750	700	0.0050	1.35
5KI	Soup Holdings	0.0850	0.0750	0.0840	206.3K	0.0040	5.00
5LE	Sitra	0.0120	0.0120	0.0120	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1710	0.1660	0.1680	19.3M	-0.0010	0.59
5MD	Soon Lian	0.2450	0.2450	0.2450	0	0.0000	0.00
5ML	Old Chang Kee	1.120	1.120	1.120	0	0.000	0.00
5MZ	KingsmenCreative	0.4900	0.4900	0.4900	0	0.0000	0.00
5NF	Mencast	0.0600	0.0590	0.0590	1.05M	0.0000	0.00
5NV	Chasen	0.0840	0.0840	0.0840	0	0.0000	0.00
5O6B	Sunpower cb7%300403	2.206	2.206	2.206	2.0K	0.006	0.27
5OC	Koyo Intl	0.0480	0.0480	0.0480	0	0.0000	0.00
5OI	Japan Foods	0.1680	0.1680	0.1680	0	0.0000	0.00
5OQ	Teho Intl	0.0480	0.0480	0.0480	0	0.0000	0.00
5OR	Heatec Jietong	0.0420	0.0420	0.0420	0	0.0000	0.00
5OX	Mary Chia	0.0430	0.0400	0.0410	3.99M	0.0010	2.50
5PC	Goodland	0.1230	0.1230	0.1230	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1410	0.1410	0.1410	0	0.0000	0.00
5PO	Hiap Tong	0.0990	0.0990	0.0990	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0430	0.0430	0.0430	0	0.0000	0.00
5RE	Asia Vets	0.0290	0.0290	0.0290	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0810	0.0810	0.0810	0	0.0000	0.00
5SR	Zhongmin Baihui	0.5000	0.5000	0.5000	10.0K	0.0200	4.17
5SY	OneApex	0.2200	0.1950	0.2200	3.7K	0.0300	15.79
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1050	0.1050	0.1050	0	0.0000	0.00
5TP	CNMC Goldmine	1.160	1.060	1.080	7.81M	-0.050	4.42
5TT	Keong Hong	0.1580	0.1580	0.1580	0	0.0000	0.00
5UA	Luminor	0.0330	0.0330	0.0330	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2150	0.2000	0.2100	1.96M	0.0050	2.44
5UL	Atlantic Nav	0.1020	0.1020	0.1020	0	0.0000	0.00
5UX	Oxley	0.0850	0.0850	0.0850	0	0.0000	0.00
5VC	Kori	0.1200	0.1200	0.1200	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0750	0.0740	0.0740	810.0K	-0.0030	3.90
5VS	Hafary	0.5100	0.5100	0.5100	0	0.0000	0.00
5WA	OUE Healthcare	0.0270	0.0260	0.0260	1.13M	0.0000	0.00
5WF	ISOTeam	0.0750	0.0750	0.0750	221.4K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1370	0.1350	0.1360	7.65M	0.0000	0.00
5WJ	MoneyMax Fin	0.4450	0.4450	0.4450	38.0K	0.0000	0.00
5WV	AsiaPhos	0.0080	0.0080	0.0080	1.95M	-0.0010	11.11
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0440	0.0440	0.0440	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES