List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5100	0.5100	0	0.0000	0.00
504	HS Optimus	0.0050	0.0050	0.0050	0	0.0000	0.00
505	AsiaMedic	0.0190	0.0180	0.0190	109.0K	0.0010	5.56
508	Fuji Offset	0.6200	0.6200	0.6200	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.4700	0.4700	0.4700	0	0.0000	0.00
51O	MSMIntl	0.1680	0.1680	0.1680	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	15.02M	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.2150	0.2150	0.2150	0	0.0000	0.00
540	Tung Lok Rest	0.0580	0.0580	0.0580	0	0.0000	0.00
541	Abundance Intl	0.0180	0.0180	0.0180	300.0K	-0.0010	5.26
543	Noel Gifts Intl	0.1900	0.1900	0.1900	0	0.0000	0.00
544	CSE Global	1.120	1.010	1.020	14.61M	-0.080	7.27
546	Medtecs Intl	0.1320	0.1250	0.1300	12.11M	0.0010	0.78
54XW	Zijin 5xShortSG271021	0.0180	0.0180	0.0180	30.0K	0.0010	5.88
554	King Wan	0.0380	0.0370	0.0370	2.65M	-0.0010	2.63
558	UMS	2.660	2.550	2.590	6.42M	-0.040	1.52
566	SHS	0.1120	0.1120	0.1120	0	0.0000	0.00
569	Vicplas Intl	0.0660	0.0660	0.0660	4.1K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.5100	0.5100	0.5100	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.1050	0.1030	0.1030	243.5K	0.0100	10.75
56WW	NIO 5xLongSG280622	0.0850	0.0850	0.0850	200.0K	0.0110	14.86
570	Abundante	0.1330	0.1330	0.1330	900	-0.0290	17.90
575	ASTI	0.0900	0.0860	0.0880	4.77M	-0.0020	2.22
579	Oceanus	0.0030	0.0020	0.0020	2.65M	0.0000	0.00
57XW	Memiontec W280512	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak	0.0290	0.0290	0.0290	0	0.0000	0.00
581	Sunrise Shares	0.0270	0.0270	0.0270	0	0.0000	0.00
583	Progen	0.0260	0.0260	0.0260	0	0.0000	0.00
584	AJJ Medtech	0.0030	0.0030	0.0030	100.0K	-0.0010	25.00
585	Asian Micro	0.0040	0.0030	0.0030	2.0M	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	24.76M	0.0000	0.00
595	GKE	0.0640	0.0620	0.0640	50.4K	0.0010	1.59
596	Pavillon	0.0180	0.0180	0.0180	30.0K	0.0000	0.00
5AB	Trek 2000 Intl	0.1940	0.1940	0.1940	0	0.0000	0.00
5AE	Pollux Prop	0.0260	0.0250	0.0260	940.1K	0.0000	0.00
5AI	H2G Green	0.0090	0.0080	0.0090	3.99M	0.0000	0.00
5AU	AP Oil	0.1350	0.1350	0.1350	0	0.0000	0.00
5B6W	Alibaba MB ePW270202	0.0310	0.0250	0.0280	3.25M	-0.0040	12.50
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.2250	0.2250	0.2250	0	0.0000	0.00
5CF	OKP	0.6500	0.6300	0.6300	311.4K	-0.0250	3.82
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0170	0.0160	0.0160	4.7M	-0.0020	11.11
5DD	Micro-Mechanics	2.580	2.520	2.530	72.3K	-0.050	1.94
5DM	Ying Li Intl	0.0150	0.0150	0.0150	400.0K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0750	0.0750	0.0750	0	0.0000	0.00
5DP	Heeton	0.2050	0.2050	0.2050	0	0.0000	0.00
5DS	MegaChem	0.4500	0.4500	0.4500	0	0.0000	0.00
5DX	Meta Health	0.0030	0.0030	0.0030	0	0.0000	0.00
5E2	Seatrium Ltd	1.980	1.940	1.940	12.41M	0.000	0.00
5EB	CFM	0.0450	0.0450	0.0450	0	0.0000	0.00
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0240	0.0240	0.0240	0	0.0000	0.00
5EV	Hosen	0.0600	0.0600	0.0600	0	0.0000	0.00
5EW	Sevens Atelier	0.0260	0.0260	0.0260	0	0.0000	0.00
5F4	Figtree	0.0240	0.0240	0.0240	0	0.0000	0.00
5F7	Wilton Resources	0.0220	0.0220	0.0220	0	0.0000	0.00
5FW	Acesian Partners	0.0250	0.0250	0.0250	0	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	1.3M	0.0000	0.00
5G1	EuroSports Gbl	0.0270	0.0260	0.0260	1.08M	-0.0030	10.34
5G2	Kim Heng	0.0750	0.0700	0.0750	1.4K	0.0030	4.17
5G9	Tritech	0.0070	0.0060	0.0070	503.2K	0.0010	16.67
5GD	Sunpower	0.5750	0.5600	0.5700	369.9K	-0.0050	0.87
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0150	0.0150	0.0150	0	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0220	0.0210	0.0220	299.4K	0.0010	4.76
5HV	Koh Eco	0.0740	0.0720	0.0720	1.09M	-0.0010	1.37
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.3850	0.3800	0.3850	175.2K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0510	0.0510	0.0510	53.8K	-0.0040	7.27
5IG	Gallant Venture	0.0510	0.0500	0.0500	223.4K	-0.0030	5.66
5JK	Hiap Hoe	0.5500	0.5500	0.5500	0	0.0000	0.00
5JS	Indofood Agri	0.3250	0.3200	0.3200	3.0K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.4100	0.4100	0.4100	0	0.0000	0.00
5KI	Soup Holdings	0.0300	0.0300	0.0300	5.0K	0.0020	7.14
5LE	Sitra	0.0190	0.0190	0.0190	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1210	0.1180	0.1190	6.45M	0.0000	0.00
5MD	Soon Lian	0.3300	0.3300	0.3300	0	0.0000	0.00
5ML	Old Chang Kee	1.210	1.190	1.210	1.1K	0.010	0.83
5MZ	KingsmenCreative	0.5200	0.5200	0.5200	50.0K	-0.0150	2.80
5NF	Mencast	0.0820	0.0780	0.0800	557.5K	-0.0050	5.88
5NV	Chasen	0.0900	0.0850	0.0860	390.5K	-0.0040	4.44
5O6B	Sunpower cb7%300403	2.200	2.200	2.200	0	0.000	0.00
5OC	Koyo Intl	0.0620	0.0600	0.0620	90.0K	0.0020	3.33
5OI	Japan Foods	0.1120	0.1120	0.1120	0	0.0000	0.00
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0320	0.0320	0.0320	4.8K	0.0000	0.00
5OX	Mary Chia	0.0180	0.0160	0.0180	1.65M	-0.0020	10.00
5PC	Goodland	0.1110	0.1110	0.1110	1.0K	0.0090	8.82
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1500	0.1500	0.1500	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0950	0.0950	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0580	0.0580	0.0580	0	0.0000	0.00
5RE	Asia Vets	0.0780	0.0780	0.0780	300	-0.0020	2.50
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5SR	Zhongmin Baihui	0.4200	0.4200	0.4200	0	0.0000	0.00
5SY	OneApex	0.3000	0.3000	0.3000	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1050	0.1050	0.1050	0	0.0000	0.00
5TP	CNMC Goldmine	1.250	1.220	1.240	709.8K	-0.010	0.80
5TT	Keong Hong	0.1070	0.1070	0.1070	2.0K	-0.0010	0.93
5U8W	SiMSCI 7xLongSG281218	1.800	1.660	1.700	56.3K	0.040	2.41
5U8W	SiMSCI 7xLongSG281218	1.795	1.740	1.740	14.5K	-0.085	4.66
5UA	Luminor	0.0280	0.0280	0.0280	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3150	0.3150	0.3150	556.4K	-0.0050	1.56
5UL	Atlantic Nav	0.0810	0.0810	0.0810	200	0.0000	0.00
5UX	Oxley	0.0720	0.0710	0.0720	263.9K	0.0000	0.00
5VC	Kori	0.1610	0.1610	0.1610	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0510	0.0510	0.0510	0	0.0000	0.00
5VS	Hafary	0.6350	0.6350	0.6350	0	0.0000	0.00
5WA	OUE Healthcare	0.0490	0.0480	0.0490	162.6K	0.0010	2.08
5WF	ISOTeam	0.0560	0.0540	0.0550	1.36M	-0.0010	1.79
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0580	0.0550	0.0550	3.71M	0.0000	0.00
5WJ	MoneyMax Fin	0.5200	0.4950	0.5000	583.3K	-0.0200	3.85
5WV	AsiaPhos	0.0100	0.0090	0.0090	6.55M	-0.0010	10.00
5YDW	SGX 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES