List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5950	0.5800	0.5950	249.9K	0.0100	1.71
504	HS Optimus	0.0030	0.0030	0.0030	10.1K	0.0000	0.00
505	AsiaMedic	0.0190	0.0190	0.0190	0	0.0000	0.00
508	Fuji Offset	0.6100	0.6100	0.6100	0	0.0000	0.00
51O	MSMIntl	0.2500	0.1880	0.2500	7.7K	0.0400	19.05
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
533	ABR	0.3950	0.3700	0.3700	50.0K	-0.0350	8.64
53W	Attika Group	0.4350	0.4000	0.4150	41.8K	0.0000	0.00
540	Tung Lok Rest	0.0800	0.0800	0.0800	0	0.0000	0.00
541	Abundance Intl	0.0270	0.0240	0.0270	10.1K	-0.0010	3.57
543	Noel Gifts Intl	0.2100	0.2100	0.2100	0	0.0000	0.00
544	CSE Global	1.040	1.010	1.020	5.31M	-0.010	0.97
546	Medtecs Intl	0.1190	0.1170	0.1170	679.3K	-0.0010	0.85
54XW	Zijin 5xShortSG271021	0.2850	0.2600	0.2700	194.2K	0.0250	10.20
554	King Wan	0.0650	0.0620	0.0630	4.92M	0.0010	1.61
558	UMS	1.450	1.430	1.430	2.72M	-0.020	1.38
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1280	0.1280	0.1280	0	0.0000	0.00
569	Vicplas Intl	0.0930	0.0910	0.0910	13.6K	-0.0010	1.09
56LW	HSTECH 7xShortUB270730	0.3850	0.3850	0.3850	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1600	0.1600	0.1600	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0040	4.54M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	300.0K	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0340	0.0340	0.0340	200.0K	-0.0010	2.86
583	Progen	0.0310	0.0300	0.0310	151.6K	0.0010	3.33
584	AJJ Medtech	0.0110	0.0100	0.0100	22.29M	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0010	1.0M	-0.0010	50.00
595	GKE	0.0960	0.0930	0.0930	6.21M	-0.0020	2.11
596	Pavillon	0.0380	0.0370	0.0380	237.3K	0.0000	0.00
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0990	0.0990	0.0990	115.3K	-0.0040	3.88
5AE	Pollux Prop	0.0280	0.0270	0.0280	520.6K	0.0000	0.00
5AI	H2G Green	0.0090	0.0090	0.0090	3.48M	-0.0010	10.00
5AL	Annica	0.0010	0.0010	0.0010	100	0.0000	0.00
5AU	AP Oil	0.1390	0.1390	0.1390	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.5550	0.5550	0.5550	0	0.0000	0.00
5CF	OKP	1.260	1.230	1.240	116.4K	0.000	0.00
5CR	Asiatic	0.0040	0.0040	0.0040	20.0K	0.0010	33.33
5CT	EcoWise	0.0210	0.0210	0.0210	85.0K	0.0010	5.00
5DD	Micro-Mechanics	1.620	1.610	1.610	33.0K	-0.010	0.62
5DM	Ying Li Intl	0.0280	0.0260	0.0280	122.9K	0.0020	7.69
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0870	0.0870	0.0870	0	0.0000	0.00
5DP	Heeton	0.2550	0.2500	0.2500	75.0K	-0.0100	3.85
5DS	MegaChem	0.4400	0.4400	0.4400	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.210	2.190	2.200	5.42M	-0.010	0.45
5EB	CFM	0.0610	0.0430	0.0600	114.6K	0.0000	0.00
5EF	Adventus	0.0020	0.0020	0.0020	680.0K	-0.0010	33.33
5EG	Zhongxin Fruit	0.0380	0.0380	0.0380	300.0K	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0690	0.0690	0.0690	0	0.0000	0.00
5EW	Sevens Atelier	0.0200	0.0200	0.0200	4.0K	-0.0180	47.37
5F4	Figtree	0.0420	0.0410	0.0410	314.2K	-0.0020	4.65
5F7	Wilton Resources	0.0090	0.0080	0.0080	11.52M	0.0010	14.29
5FW	Acesian Partners	0.0370	0.0360	0.0370	40.0K	0.0000	0.00
5FX	New Wave	0.0040	0.0030	0.0040	195.7K	0.0000	0.00
5G1	EuroSports Gbl	0.0340	0.0310	0.0340	309.7K	0.0020	6.25
5G2	Kim Heng	0.0930	0.0890	0.0920	1.12M	0.0020	2.22
5G9	Tritech	0.0080	0.0080	0.0080	0	0.0000	0.00
5GD	Sunpower	0.5950	0.5650	0.5750	2.93M	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0240	0.0230	0.0230	3.54M	0.0000	0.00
5HG	Edition	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	ProsperaGlobal	0.0700	0.0650	0.0670	1.66M	-0.0010	1.47
5HV	Koh Eco	0.0850	0.0820	0.0820	4.23M	-0.0010	1.20
5I1	KOP	0.0450	0.0430	0.0450	50.2K	0.0000	0.00
5IC	SingHoldings	0.5150	0.5050	0.5100	332.8K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0540	0.0540	0.0540	0	0.0000	0.00
5IG	Gallant Venture	0.0920	0.0870	0.0870	3.28M	-0.0030	3.33
5JK	Hiap Hoe	0.5450	0.5400	0.5450	110.5K	-0.0050	0.91
5JS	Indofood Agri	0.3800	0.3700	0.3700	51.1K	0.0000	0.00
5KI	Soup Holdings	0.0780	0.0680	0.0730	21.2K	-0.0020	2.67
5LE	Sitra	0.0140	0.0120	0.0130	15.4M	0.0010	8.33
5LY	MarcoPolo Marine	0.1570	0.1500	0.1540	49.36M	0.0010	0.65
5MD	Soon Lian	0.2650	0.2600	0.2600	30.5K	0.0050	1.96
5ML	Old Chang Kee	1.140	1.140	1.140	100	0.000	0.00
5MZ	KingsmenCreative	0.4950	0.4950	0.4950	14.2K	0.0000	0.00
5NF	Mencast	0.0910	0.0810	0.0900	6.56M	0.0050	5.88
5NV	Chasen	0.0880	0.0840	0.0840	1.03M	-0.0040	4.55
5O6B	Sunpower cb7%300403	2.206	2.206	2.206	0	0.000	0.00
5OC	Koyo Intl	0.0500	0.0500	0.0500	0	0.0000	0.00
5OI	Japan Foods	0.1690	0.1670	0.1670	5.3K	0.0150	9.87
5OQ	Teho Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0430	0.0410	0.0430	184.8K	0.0010	2.38
5PC	Goodland	0.1230	0.1230	0.1230	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong	0.1080	0.1050	0.1060	698.4K	-0.0020	1.85
5QY	Net Pac Hldgs	0.0180	0.0180	0.0180	120.0K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0500	0.0500	0.0500	0	0.0000	0.00
5RE	Asia Vets	0.0360	0.0360	0.0360	91.1K	-0.0040	10.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0850	0.0850	0.0850	100.0K	0.0000	0.00
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1080	0.1080	0.1080	0	0.0000	0.00
5TP	CNMC Goldmine	1.030	1.010	1.010	2.36M	-0.010	0.98
5TT	Keong Hong	0.1500	0.1500	0.1500	7.2K	-0.0050	3.23
5UA	Luminor	0.0520	0.0440	0.0500	577.8K	0.0070	16.28
5UF	Aspial Lifestyle	0.2200	0.2100	0.2150	761.7K	-0.0050	2.27
5UL	Atlantic Nav	0.1090	0.1040	0.1090	586.1K	0.0040	3.81
5UX	Oxley	0.0880	0.0860	0.0870	435.9K	0.0000	0.00
5VC	Kori	0.1180	0.1180	0.1180	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0700	0.0670	0.0680	4.6M	-0.0020	2.86
5VS	Hafary	0.5050	0.5050	0.5050	1.3K	0.0000	0.00
5WA	OUE Healthcare	0.0290	0.0280	0.0280	1.62M	-0.0010	3.45
5WF	ISOTeam	0.0820	0.0800	0.0820	2.63M	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1390	0.1370	0.1370	3.26M	0.0000	0.00
5WJ	MoneyMax Fin	0.4800	0.4700	0.4700	204.0K	-0.0150	3.09
5WV	AsiaPhos	0.0090	0.0080	0.0090	1.22M	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0430	0.0410	0.0430	70.0K	0.0030	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES