List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3350	0.3250	0.3350	346,900	0.0000	0.00
502	Hsr Global Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
504	Klw Holdings Ltd	0.0040	0.0030	0.0030	100,200	-0.0010	25.00
505	Asiamedic Limited	0.0130	0.0120	0.0120	2,179,300	-0.0010	7.69
508	Fuji Offset Plates Mfg Ltd	0.4000	0.4000	0.4000	4,500	-0.0200	4.76
510	Hiap Seng Engineering Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2450	0.2450	0.2450	5,000	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	3,000,000	0.0000	0.00
533	Abr Holdings Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
539	Cph Ltd	0.0060	0.0040	0.0050	2,000,400	0.0020	66.67
540	Tung Lok Restaurants 2000 Ltd	0.1500	0.1430	0.1500	11,000	0.0000	0.00
541	Craft Print International Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
544	Cse Global Ltd	0.5600	0.5400	0.5550	1,997,200	0.0100	1.83
546	Medtecs International Corp Ltd	0.1180	0.1090	0.1130	45,123,200	-0.0020	1.74
554	King Wan Corporation Limited	0.0800	0.0750	0.0800	61,000	0.0000	0.00
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	1.060	1.010	1.030	6,456,500	-0.010	0.96
561	Teckwah Industrial Corp Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
564	Spindex Industries Limited	1.030	1.030	1.030	0	0.000	0.00
566	See Hup Seng Limited	0.1700	0.1700	0.1700	40,000	0.0000	0.00
567	Colex Holdings Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
569	Vicplas International Ltd	0.1160	0.1150	0.1150	47,600	0.0000	0.00
56OW	Dbs Mb Ecw201231	0.1290	0.1290	0.1290	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
571	International Press Softcom	0.0090	0.0090	0.0090	0	0.0000	0.00
573	Challenger Technologies Ltd	0.5200	0.5000	0.5200	188,700	-0.0100	1.89
575	Asti Holdings Limited	0.0440	0.0420	0.0420	7,147,300	0.0000	0.00
578	Ks Energy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
579	Oceanus Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
580	Santak Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
583	Progen Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
584	Oakwell Engineering Limited	0.0300	0.0280	0.0290	15,000,200	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
594	Loyz Energy Limited	0.0040	0.0030	0.0030	24,800	0.0000	0.00
595	Van Der Horst Energy Limited	0.0630	0.0600	0.0610	717,500	0.0000	0.00
596	Thai Village Holdings Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	1.046	1.046	1.046	4,000	-0.002	0.19
5AB	Trek 2000 Int'l Ltd	0.0960	0.0960	0.0960	100	0.0180	23.08
5AE	Pollux Properties Ltd.	0.0330	0.0330	0.0330	2,300	0.0030	10.00
5AI	Sunlight Group Hldg Ltd	0.0300	0.0280	0.0290	850,600	-0.0010	3.33
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1660	0.1660	0.1660	100,000	0.0000	0.00
5BI	Carriernet Global Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0260	0.0260	0.0260	344,400	0.0000	0.00
5CF	Okp Holdings Limited	0.1960	0.1950	0.1950	50,000	0.0020	1.04
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5CP	Silverlake Axis Ltd	0.3800	0.3650	0.3750	4,410,100	0.0050	1.35
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.870	1.850	1.870	68,800	0.000	0.00
5DL	Koon Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.1050	0.1020	0.1030	65,600	-0.0010	0.96
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
5DS	Megachem Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
5DW	Renewable Energy Asia Grp Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0260	0.0250	0.0260	1,250,100	0.0000	0.00
5EB	Cfm Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5EC	ISR Capital	0.0030	0.0020	0.0030	468,100	0.0010	50.00
5EF	Adventus Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0070	0.0050	0.0070	200	0.0010	16.67
5G1	Eurosports Global Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0480	0.0480	0.0480	300,000	0.0000	0.00
5G3	Talkmed Group Limited	0.5100	0.5100	0.5100	36,000	0.0050	0.99
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0190	0.0190	0.0190	2,080,500	-0.0010	5.00
5GD	Sunpower Group Ltd.	0.5450	0.5300	0.5400	757,400	0.0150	2.86
5GF	Nico Steel Holdings Limited	0.0030	0.0030	0.0030	3,972,500	0.0000	0.00
5GI	Interra Resources Limited	0.0750	0.0680	0.0730	39,574,000	0.0060	8.96
5GJ	Ausgroup Limited	0.0440	0.0390	0.0420	68,403,300	0.0030	7.69
5GZ	Aa Group Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0910	0.0890	0.0910	679,300	0.0010	1.11
5HC	Ntegrator International Ltd	0.0120	0.0120	0.0120	4,431,000	0.0000	0.00
5HG	Oniontech Limited	0.0050	0.0050	0.0050	1,561,800	-0.0010	16.67
5HH	Hln Technologies Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0120	0.0110	0.0110	3,200,000	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0530	0.0500	0.0510	5,686,800	-0.0020	3.77
5I0	Qt Vascular Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
5I1	Kop Limited	0.0490	0.0420	0.0470	778,600	-0.0020	4.08
5I4	Icp Ltd	0.0090	0.0070	0.0090	20,200	0.0010	12.50
5IC	Sing Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1200	0.1160	0.1180	1,165,300	0.0000	0.00
5JK	Hiap Hoe Limited	0.7750	0.7650	0.7700	59,700	-0.0050	0.65
5JS	Indofood Agri Resources Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0230	0.0210	0.0220	24,955,300	0.0010	4.76
5MD	Soon Lian Holdings Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.7300	0.7300	0.7300	8,000	-0.0100	1.35
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.3200	0.3150	0.3150	91,900	0.0050	1.61
5NF	Mencast Holdings Ltd.	0.0560	0.0470	0.0470	290,100	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0330	0.0320	0.0320	6,079,000	-0.0010	3.03
5NK	Artivision Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0780	0.0740	0.0750	5,417,600	0.0000	0.00
5OC	Koyo International Limited	0.0770	0.0680	0.0740	16,800	0.0070	10.45
5OI	Japan Foods Holding Ltd.	0.4050	0.4000	0.4050	300	0.0150	3.85
5OQ	Teho International Inc Ltd.	0.0250	0.0170	0.0240	135,600	0.0050	26.32
5OR	Heatec Jietong Holdings Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.3150	0.3050	0.3100	813,300	0.0000	0.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
5PC	Goodland Group Limited	0.1710	0.1700	0.1700	2,000	-0.0050	2.86
5PD	Hengyang Petrochem Log Limited	0.1570	0.1570	0.1570	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PI	Plato Capital Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0880	0.0710	0.0810	385,400	0.0040	5.19
5QR	Mann Seng Metal Intl Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0210	0.0210	0.0210	50,000	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0010	0.0020	17,100,100	0.0010	100.00
5RC	Es Group (holdings) Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.1520	0.1500	0.1500	692,300	-0.0020	1.32
5SR	Zhongmin Baihui Retail Grp Ltd	0.5900	0.5900	0.5900	0	0.0000	0.00
5SY	Chew's Group Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0760	0.0750	0.0750	700,200	0.0000	0.00
5TJ	Far East Group Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0500	0.0450	0.0450	428,700	-0.0040	8.16
5TP	Cnmc Goldmine Holdings Limited	0.2500	0.2450	0.2500	287,100	0.0000	0.00
5TR	Libra Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.4300	0.4300	0.4300	23,300	-0.0100	2.27
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1220	0.1220	0.1220	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1380	0.1380	0.1380	0	0.0000	0.00
5UJ	Neo Group Limited	0.4650	0.4650	0.4650	2,400	0.0050	1.09
5UL	Atlantic Navigation Hldg(s)ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5UN	Sincap Group Limited	0.0090	0.0090	0.0090	400,000	0.0000	0.00
5UO	Sysma Holdings Limited	0.1580	0.1580	0.1580	200,000	-0.0010	0.63
5UX	Oxley Holdings Limited	0.3500	0.3400	0.3400	753,900	0.0000	0.00
5VC	Kori Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
5VP	Gds Global Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0560	0.0550	0.0550	140,100	-0.0010	1.79
5WE	Moya Holdings Asia Limited	0.0820	0.0770	0.0810	11,617,300	0.0040	5.19
5WF	Isoteam Ltd.	0.2150	0.2100	0.2100	180,000	-0.0050	2.33
5WG	Singapore Kitchen Equipmentltd	0.0860	0.0860	0.0860	4,000	-0.0290	25.22
5WH	Rex International Holding Ltd	0.1710	0.1710	0.1710	0	0.0000	0.00
5WJ	Moneymax Financial Servicesltd	0.1560	0.1560	0.1560	0	0.0000	0.00
5WV	Asiaphos Limited	0.0310	0.0290	0.0300	7,062,500	0.0010	3.45
5Y1W	Tencentmbecw200703	0.1020	0.0930	0.0950	900,000	-0.0020	2.06
5YTW	Uob Mb Epw201230	0.0750	0.0750	0.0750	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.208.66
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,584	8	0.50
BDI	1,200	49	4.26
HSI	30,063	-253	0.83