Code | Name | High | Low | Close | Volume | Change | |
500 | Tai Sin Electric Limited | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |  |
502 | Hsr Global Limited | 0.0030 | 0.0020 | 0.0030 | 116,400 | 0.0010 |  | 50.00 |  |
504 | Klw Holdings Ltd | 0.0040 | 0.0040 | 0.0040 | 300 | 0.0000 |  | 0.00 |  |
505 | Asiamedic Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
508 | Fuji Offset Plates Mfg Ltd | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 |  | 0.00 |  |
510 | Hiap Seng Engineering Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
528 | Second Chance Properties Ltd | 0.2300 | 0.2150 | 0.2150 | 92,100 | -0.0150 |  | 6.52 |  |
52HW | Simsci 280mbepw230630 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
52JW | Simsci 330mbecw230630 | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
532 | DISA | 0.0020 | 0.0020 | 0.0020 | 1,000,700 | 0.0000 |  | 0.00 |  |
533 | Abr Holdings Limited | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 |  | 0.00 |  |
53IW | Sia Mb Ecw230530 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
540 | Tung Lok Restaurants 2000 Ltd | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
541 | Craft Print International Ltd | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
543 | Noel Gifts International Ltd | 0.2200 | 0.2050 | 0.2050 | 12,800 | 0.0000 |  | 0.00 |  |
544 | Cse Global Ltd | 0.3400 | 0.3350 | 0.3350 | 142,900 | -0.0050 |  | 1.47 |  |
546 | Medtecs International Corp Ltd | 0.1560 | 0.1490 | 0.1500 | 7,181,300 | -0.0030 |  | 1.96 |  |
554 | King Wan Corporation Limited | 0.0360 | 0.0340 | 0.0340 | 1,823,400 | -0.0010 |  | 2.86 |  |
558 | Ums Holdings Limited | 1.080 | 1.060 | 1.060 | 4,389,100 | 0.000 |  | 0.00 |  |
564 | Spindex Industries Limited | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 |  | 0.00 |  |
566 | See Hup Seng Limited | 0.1440 | 0.1400 | 0.1440 | 65,500 | 0.0020 |  | 1.41 |  |
569 | Vicplas International Ltd | 0.1730 | 0.1730 | 0.1730 | 0 | 0.0000 |  | 0.00 |  |
56DW | Geely 5xlongub250930 | 0.1270 | 0.1200 | 0.1240 | 600 | 0.0020 |  | 1.64 |  |
570 | Transit-mixed Concrete Ltd | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
573 | Challenger Technologies Ltd | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 |  | 0.00 |  |
575 | Asti Holdings Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
578 | Ks Energy Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
579 | Oceanus Group Limited | 0.0120 | 0.0110 | 0.0120 | 5,179,900 | 0.0000 |  | 0.00 |  |
57TW | Uob Mb Ecw231120 | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
580 | Santak Holdings Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
581 | Ite Electric Co Ltd | 0.0340 | 0.0340 | 0.0340 | 100,000 | 0.0000 |  | 0.00 |  |
583 | Progen Holdings Ltd | 0.0460 | 0.0460 | 0.0460 | 207,500 | -0.0010 |  | 2.13 |  |
584 | Oakwell Engineering Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
585 | Asian Micro Holdings Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
586 | Tmc Education Corporation Ltd | 0.1180 | 0.1180 | 0.1180 | 0 | 0.0000 |  | 0.00 |  |
58UW | Netease 5xlongub251031 | 1.105 | 0.995 | 1.025 | 1,600 | -0.070 |  | 6.39 |  |
594 | Loyz Energy Limited | 0.0020 | 0.0010 | 0.0020 | 300 | 0.0000 |  | 0.00 |  |
595 | Van Der Horst Energy Limited | 0.0740 | 0.0710 | 0.0740 | 10,200 | 0.0030 |  | 4.23 |  |
596 | Thai Village Holdings Ltd | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
5A1B | Astrea V3.85%b290620# | 1.011 | 1.011 | 1.011 | 0 | 0.000 |  | 0.00 |  |
5AB | Trek 2000 Int'l Ltd | 0.0540 | 0.0540 | 0.0540 | 10,000 | -0.0040 |  | 6.90 |  |
5AE | Pollux Properties Ltd. | 0.0440 | 0.0420 | 0.0430 | 2,967,200 | -0.0010 |  | 2.27 |  |
5AI | Sunlight Group Hldg Ltd | 0.0210 | 0.0190 | 0.0210 | 149,900 | 0.0010 |  | 5.00 |  |
5AL | Annica Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5AU | Ap Oil International Limited | 0.1480 | 0.1480 | 0.1480 | 0 | 0.0000 |  | 0.00 |  |
5BI | Carriernet Global Ltd | 0.0020 | 0.0010 | 0.0010 | 900 | 0.0000 |  | 0.00 |  |
5BS | Pne Micron Holdings Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
5CF | Okp Holdings Limited | 0.2400 | 0.2400 | 0.2400 | 114,000 | -0.0050 |  | 2.04 |  |
5CP | Silverlake Axis Ltd | 0.3000 | 0.2900 | 0.2950 | 433,300 | 0.0050 |  | 1.72 |  |
5CR | Asiatic Group (holdings) Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
5CT | Ecowise Holdings Limited | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
5DD | Micro-mechanics (holdings) Ltd | 1.870 | 1.840 | 1.840 | 62,900 | -0.030 |  | 1.60 |  |
5DM | Ying Li Intl Real Estate Ltd | 0.0290 | 0.0260 | 0.0290 | 183,000 | 0.0030 |  | 11.54 |  |
5DN | Ezra Holdings Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
5DO | Sakae Holdings Ltd. | 0.1110 | 0.1110 | 0.1110 | 0 | 0.0000 |  | 0.00 |  |
5DP | Heeton Holdings Limited | 0.2550 | 0.2500 | 0.2500 | 87,000 | 0.0000 |  | 0.00 |  |
5DS | Megachem Limited | 0.4200 | 0.4200 | 0.4200 | 0 | 0.0000 |  | 0.00 |  |
5DX | Metal Component Engg Ltd | 0.0140 | 0.0140 | 0.0140 | 198,100 | 0.0000 |  | 0.00 |  |
5EB | Cfm Holdings Limited | 0.1020 | 0.1010 | 0.1010 | 462,600 | -0.0020 |  | 1.94 |  |
5EC | ISR Capital | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
5EF | Adventus Holdings Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
5EG | New Lakeside Holdings Limited | 0.0290 | 0.0240 | 0.0260 | 220,100 | -0.0010 |  | 3.70 |  |
5EN | Midas Hldgs Limited | 0.1920 | 0.1920 | 0.1920 | 0 | 0.0000 |  | 0.00 |  |
5EV | Hosen Group Ltd | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |  |
5EW | Pan Asian Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
5F4 | Figtree Holdings Limited | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
5F7 | Hartawan Hldgs Ltd | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
5FL | Falcon Energy Group Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
5FW | Linair Technologies Limited | 0.0550 | 0.0540 | 0.0540 | 2,613,300 | -0.0010 |  | 1.82 |  |
5FX | New Wave Holdings Ltd. | 0.0070 | 0.0060 | 0.0070 | 200 | 0.0000 |  | 0.00 |  |
5G1 | Eurosports Global Limited | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
5G2 | Kimheng Offshore&marine Hldltd | 0.1030 | 0.0990 | 0.1000 | 501,300 | -0.0020 |  | 1.96 |  |
5G3 | Talkmed Group Limited | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
5G4 | Infinio Group Limited | 0.0020 | 0.0010 | 0.0010 | 300 | 0.0000 |  | 0.00 |  |
5G9 | Tritech Group Limited | 0.0220 | 0.0210 | 0.0220 | 3,541,500 | 0.0000 |  | 0.00 |  |
5GD | Sunpower Group Ltd. | 0.3300 | 0.3200 | 0.3200 | 102,600 | -0.0100 |  | 3.03 |  |
5GF | Nico Steel Holdings Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5GI | Interra Resources Limited | 0.0300 | 0.0290 | 0.0290 | 1,100,000 | -0.0010 |  | 3.33 |  |
5GJ | Ausgroup Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
5GZ | Aa Group Holdings Ltd. | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
5HG | Oniontech Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
5HH | Hln Technologies Limited | 0.0340 | 0.0330 | 0.0330 | 762,500 | 0.0000 |  | 0.00 |  |
5HT | Communication Design Intl Ltd | 0.0080 | 0.0080 | 0.0080 | 200,400 | 0.0010 |  | 14.29 |  |
5HV | Metax Engineering Corp Limited | 0.0330 | 0.0330 | 0.0330 | 1,000 | 0.0000 |  | 0.00 |  |
5I1 | Kop Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
5I4 | Icp Ltd | 0.0110 | 0.0090 | 0.0090 | 200 | -0.0020 |  | 18.18 |  |
5IC | Sing Holdings Limited | 0.3500 | 0.3500 | 0.3500 | 15,100 | -0.0050 |  | 1.41 |  |
5IE | Lorenzo International Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
5IF | Natural Cool Holdings Limited | 0.0240 | 0.0240 | 0.0240 | 100 | 0.0000 |  | 0.00 |  |
5IG | Gallant Venture Ltd. | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0010 |  | 0.78 |  |
5JK | Hiap Hoe Limited | 0.7350 | 0.7000 | 0.7350 | 55,000 | 0.0000 |  | 0.00 |  |
5JS | Indofood Agri Resources Ltd. | 0.3100 | 0.3000 | 0.3050 | 199,200 | -0.0050 |  | 1.61 |  |
5KI | Soup Restaurant Group Limited | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |
5L7W | Geely 5xshortub250228 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
5L9W | Singtelmbecw231215 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
5LE | Sitra Holdings (intl) Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
5LY | Marco Polo Marine Ltd. | 0.0520 | 0.0500 | 0.0510 | 17,365,700 | 0.0000 |  | 0.00 |  |
5MD | Soon Lian Holdings Limited | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
5ML | Old Chang Kee Ltd. | 0.6500 | 0.6450 | 0.6500 | 15,500 | 0.0300 |  | 4.84 |  |
5MZ | Kingsmen Creatives Ltd | 0.3300 | 0.3200 | 0.3200 | 10,100 | -0.0050 |  | 1.54 |  |
5NF | Mencast Holdings Ltd. | 0.0460 | 0.0450 | 0.0460 | 1,648,600 | -0.0010 |  | 2.13 |  |
5NG | Healthway Medical Corp Ltd | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
5NV | Chasen Holdings Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
5O9W | Xiaomi 5xlongub250228 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
5OC | Koyo International Limited | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
5OI | Japan Foods Holding Ltd. | 0.4350 | 0.4350 | 0.4350 | 5,000 | 0.0000 |  | 0.00 |  |
5OQ | Teho International Inc Ltd. | 0.0470 | 0.0470 | 0.0470 | 2,000 | -0.0010 |  | 2.08 |  |
5OR | Heatec Jietong Holdings Ltd. | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
5OU | China Environment Ltd. | 0.0370 | 0.0370 | 0.0370 | 0 | 0.0000 |  | 0.00 |  |
5OX | Mary Chia Holdings Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
5PC | Goodland Group Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
5PD | Hengyang Petrochem Log Limited | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
5PF | Jason Marine Group Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
5PL | Sbi Offshore Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
5PO | Hiap Tong Corporation Ltd. | 0.1340 | 0.1240 | 0.1260 | 4,187,000 | -0.0010 |  | 0.79 |  |
5QR | Mann Seng Metal Intl Limited | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
5QT | Charisma Energy | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
5QY | Net Pacific Fin Hldgs Ltd | 0.0200 | 0.0190 | 0.0190 | 825,000 | -0.0010 |  | 5.00 |  |
5RA | Asia-pacific Strategic Inv Ltd | 0.0020 | 0.0020 | 0.0020 | 2,000 | 0.0000 |  | 0.00 |  |
5RC | Es Group (holdings) Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
5RE | Smartflex Holdings Ltd | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |  |
5RF | Friven & Co. Ltd. | 0.0220 | 0.0180 | 0.0180 | 30,000 | 0.0000 |  | 0.00 |  |
5SO | Duty Free Internationallimited | 0.1410 | 0.1380 | 0.1410 | 160,800 | 0.0010 |  | 0.71 |  |
5SR | Zhongmin Baihui Retail Grp Ltd | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |  |
5SY | Chew's Group Limited | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
5TI | Kitchen Culture Holdings Ltd. | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
5TJ | Far East Group Limited | 0.1150 | 0.1140 | 0.1140 | 20,200 | -0.0010 |  | 0.87 |  |
5TN | Iev Holdings Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
5TP | Cnmc Goldmine Holdings Limited | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.0040 |  | 2.01 |  |
5TT | Keong Hong Holdings Limited | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
5TY | Advanced Systems Automation | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
5UA | Starland Holdings Limited | 0.0790 | 0.0790 | 0.0790 | 0 | 0.0000 |  | 0.00 |  |
5UF | Maxi-cash Fin Svcs Corp Ltd | 0.1430 | 0.1420 | 0.1420 | 1,200 | -0.0010 |  | 0.70 |  |
5UL | Atlantic Navigation Hldg(s)ltd | 0.3400 | 0.3150 | 0.3150 | 49,700 | 0.0000 |  | 0.00 |  |
5UN | Sincap Group Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
5UO | Sysma Holdings Limited | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
5UX | Oxley Holdings Limited | 0.1270 | 0.1230 | 0.1270 | 497,600 | 0.0020 |  | 1.60 |  |
5VC | Kori Holdings Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
5VI | Logistics Holdings Limited | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
5VJ | Halcyon Agri Corporation Ltd | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
5VP | Gds Global Limited | 0.0530 | 0.0530 | 0.0530 | 0 | 0.0000 |  | 0.00 |  |
5VS | Hafary Holdings Limited | 0.2500 | 0.2500 | 0.2500 | 4,000 | 0.0050 |  | 2.04 |  |
5WA | Intl Healthway Corp Limited | 0.0270 | 0.0260 | 0.0260 | 2,267,800 | 0.0000 |  | 0.00 |  |
5WF | Isoteam Ltd. | 0.0950 | 0.0880 | 0.0880 | 622,900 | -0.0070 |  | 7.37 |  |
5WG | Singapore Kitchen Equipmentltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
5WH | Rex International Holding Ltd | 0.1730 | 0.1670 | 0.1680 | 16,924,200 | -0.0040 |  | 2.33 |  |
5WJ | Moneymax Financial Servicesltd | 0.2000 | 0.1980 | 0.1980 | 14,100 | -0.0120 |  | 5.71 |  |
5WV | Asiaphos Limited | 0.0140 | 0.0130 | 0.0140 | 2,189,100 | 0.0010 |  | 7.69 |  |
5YCW | Yzj 5xshortsg231115 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |