List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5500	0.5350	0.5400	1.05M	0.0100	1.89
504	HS Optimus	0.0040	0.0030	0.0040	30.5M	0.0010	33.33
505	AsiaMedic	0.0180	0.0180	0.0180	10.0K	-0.0020	10.00
508	Fuji Offset	0.7400	0.7150	0.7400	19.3K	0.0400	5.71
51O	MSMIntl	0.2900	0.2900	0.2900	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
533	ABR	0.4150	0.4150	0.4150	5.5K	0.0000	0.00
53W	Attika Group	0.4500	0.4400	0.4450	181.5K	0.0050	1.14
540	Tung Lok Rest	0.0720	0.0720	0.0720	0	0.0000	0.00
541	Abundance Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
543	Noel Gifts Intl	0.2100	0.2100	0.2100	0	0.0000	0.00
544	CSE Global	1.380	1.300	1.360	12.41M	0.090	7.09
546	Medtecs Intl	0.1250	0.1210	0.1220	2.63M	0.0010	0.83
54FW	NASDAQ 28000MBeCW260619	0.0420	0.0420	0.0420	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0680	0.0680	0.0680	0	0.0000	0.00
554	King Wan	0.0610	0.0590	0.0600	1.18M	0.0000	0.00
558	UMS	1.380	1.360	1.360	6.72M	0.000	0.00
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1220	0.1220	0.1220	0	0.0000	0.00
569	Vicplas Intl	0.0930	0.0930	0.0930	176.0K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.4850	0.4850	0.4850	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.0400	0.0360	0.0390	58.73M	0.0040	11.43
579	Oceanus	0.0040	0.0030	0.0040	2.14M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0280	0.0280	0.0280	0	0.0000	0.00
583	Progen	0.0280	0.0270	0.0280	118.6K	0.0000	0.00
584	AJJ Medtech	0.0080	0.0070	0.0080	1.05M	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	200	0.0010	33.33
594	CapAllianz	0.0020	0.0010	0.0020	6.53M	0.0000	0.00
595	GKE	0.0860	0.0840	0.0860	2.03M	0.0020	2.38
596	Pavillon	0.0370	0.0340	0.0370	368.5K	0.0000	0.00
5AB	Trek 2000 Intl	0.0900	0.0870	0.0870	21.0K	0.0010	1.16
5AE	Pollux Prop	0.0250	0.0250	0.0250	0	0.0000	0.00
5AI	H2G Green	0.0090	0.0090	0.0090	0	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1460	0.1460	0.1460	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.3750	0.3750	0.3750	0	0.0000	0.00
5CF	OKP	0.8550	0.8200	0.8550	866.2K	0.0350	4.27
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0170	0.0170	0.0170	0	0.0000	0.00
5DD	Micro-Mechanics	1.790	1.700	1.770	483.9K	0.070	4.12
5DM	Ying Li Intl	0.0260	0.0260	0.0260	70.0K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	8.1K	-0.0050	1.85
5DS	MegaChem	0.4200	0.4200	0.4200	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	270.0K	0.0000	0.00
5E2	Seatrium Ltd	2.170	2.110	2.160	13.4M	0.050	2.37
5EB	CFM	0.0600	0.0600	0.0600	0	0.0000	0.00
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0370	0.0370	0.0370	0	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0670	0.0670	0.0670	70.0K	0.0000	0.00
5EW	Sevens Atelier	0.0300	0.0300	0.0300	0	0.0000	0.00
5F4	Figtree	0.0540	0.0480	0.0540	6.56M	0.0040	8.00
5F7	Wilton Resources	0.0090	0.0090	0.0090	0	0.0000	0.00
5FW	Acesian Partners	0.0310	0.0300	0.0300	296.0K	-0.0010	3.23
5FX	New Wave	0.0040	0.0040	0.0040	200	0.0000	0.00
5G1	EuroSports Gbl	0.0270	0.0250	0.0250	715.1K	-0.0020	7.41
5G2	Kim Heng	0.0920	0.0910	0.0920	15.1K	-0.0010	1.08
5G9	Tritech	0.0080	0.0080	0.0080	157.0K	-0.0010	11.11
5GD	Sunpower	0.5150	0.4900	0.5150	1.67M	0.0250	5.10
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0240	0.0220	0.0230	35.6M	0.0010	4.55
5HG	Edition	0.0050	0.0050	0.0050	519.8K	0.0000	0.00
5HH	ProsperaGlobal	0.0640	0.0580	0.0630	1.74M	0.0010	1.61
5HV	Koh Eco	0.0880	0.0850	0.0870	11.38M	0.0020	2.35
5I1	KOP	0.0440	0.0440	0.0440	100	0.0000	0.00
5IC	SingHoldings	0.6850	0.6650	0.6700	542.8K	0.0050	0.75
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0430	0.0430	0.0430	0	0.0000	0.00
5IG	Gallant Venture	0.0800	0.0770	0.0780	1.44M	0.0000	0.00
5JK	Hiap Hoe	0.7450	0.7300	0.7350	24.0K	-0.0100	1.34
5JS	Indofood Agri	0.3950	0.3850	0.3900	50.2K	0.0000	0.00
5KI	Soup Holdings	0.0740	0.0680	0.0740	16.4K	0.0030	4.23
5LE	Sitra	0.0190	0.0160	0.0180	6.07M	0.0000	0.00
5LY	MarcoPolo Marine	0.1630	0.1510	0.1600	74.32M	0.0090	5.96
5MD	Soon Lian	0.3550	0.3550	0.3550	43.0K	0.0000	0.00
5ML	Old Chang Kee	1.170	1.170	1.170	0	0.000	0.00
5MZ	KingsmenCreative	0.5100	0.5050	0.5100	48.9K	-0.0050	0.97
5NF	Mencast	0.0970	0.0920	0.0960	4.39M	0.0060	6.67
5NV	Chasen	0.0840	0.0810	0.0840	987.8K	0.0020	2.44
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0520	0.0520	0.0520	0	0.0000	0.00
5OI	Japan Foods	0.1590	0.1590	0.1590	0	0.0000	0.00
5OQ	Teho Intl	0.0540	0.0540	0.0540	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0380	0.0370	0.0370	100.0K	-0.0040	9.76
5PC	Goodland	0.1230	0.1230	0.1230	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1120	0.1100	0.1120	493.1K	0.0020	1.82
5QY	Net Pac Hldgs	0.0150	0.0150	0.0150	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0470	0.0470	0.0470	0	0.0000	0.00
5RE	Asia Vets	0.0500	0.0500	0.0500	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0780	0.0780	0.0780	0	0.0000	0.00
5SR	Zhongmin Baihui	0.5100	0.5100	0.5100	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1100	0.1100	0.1100	0	0.0000	0.00
5TP	CNMC Goldmine	1.430	1.290	1.430	9.39M	0.130	10.00
5TT	Keong Hong	0.1690	0.1690	0.1690	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.140	1.125	1.140	14.0K	-0.050	4.20
5U8W	SiMSCI 7xLongSG281218	1.140	1.140	1.140	0	-0.210	15.56
5UA	Luminor	0.0520	0.0520	0.0520	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3000	0.2900	0.3000	1.46M	0.0100	3.45
5UL	Atlantic Nav	0.1350	0.1300	0.1330	281.7K	-0.0020	1.48
5UX	Oxley	0.0890	0.0850	0.0870	779.6K	0.0010	1.16
5VC	Kori	0.1710	0.1710	0.1710	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0650	0.0620	0.0650	255.3K	0.0010	1.56
5VS	Hafary	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
5WA	OUE Healthcare	0.0260	0.0250	0.0260	890.9K	0.0000	0.00
5WF	ISOTeam	0.0920	0.0890	0.0910	9.09M	0.0010	1.11
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1530	0.1460	0.1510	44.03M	0.0060	4.14
5WJ	MoneyMax Fin	0.8650	0.8150	0.8550	1.25M	0.0200	2.40
5WV	AsiaPhos	0.0090	0.0080	0.0080	704.1K	-0.0010	11.11
5YDW	SGX 5xShortSG261217	0.0300	0.0300	0.0300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES