List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4650	0.4450	0.4500	217,000	0.0050	1.12
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	1,500,000	0.0000	0.00
505	Asiamedic Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7700	0.7500	0.7600	56,000	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	13,000	0.0000	0.00
533	Abr Holdings Limited	0.4200	0.4150	0.4200	3,000	0.0100	2.44
53MW	Nasdaq 20500mbepw250620	0.0120	0.0120	0.0120	0	0.0000	0.00
53W	Attika Group	0.3000	0.3000	0.3000	0	-0.0600	16.67
540	Tung Lok Restaurants 2000 Ltd	0.0720	0.0720	0.0720	2,000	-0.0090	11.11
541	Craft Print International Ltd	0.0200	0.0200	0.0200	50,000	-0.0010	4.76
543	Noel Gifts International Ltd	0.2150	0.2100	0.2150	10,000	0.0050	2.38
544	Cse Global Ltd	0.6200	0.6000	0.6100	8,945,600	0.0100	1.67
546	Medtecs International Corp Ltd	0.1290	0.1250	0.1260	2,391,800	-0.0010	0.79
54MW	Uob Mb Ecw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
554	King Wan Corporation Limited	0.0340	0.0340	0.0340	60,000	0.0000	0.00
558	Ums Holdings Limited	1.360	1.320	1.340	4,514,900	-0.010	0.74
564	Spindex Industries Limited	1.140	1.130	1.140	26,400	0.000	0.00
566	See Hup Seng Limited	0.1240	0.1200	0.1240	320,000	0.0010	0.81
569	Vicplas International Ltd	0.0880	0.0870	0.0870	7,100	0.0010	1.16
56DW	Geely 5xlongub250930	0.0130	0.0130	0.0130	0	0.0000	0.00
56QW	Alibaba 5xshortsg260513	0.0330	0.0300	0.0320	1,590,300	0.0070	28.00
570	Transit-mixed Concrete Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0050	0.0050	3,117,700	-0.0010	16.67
57XW		0.0080	0.0080	0.0080	2,259,000	0.0010	14.29
580	Santak Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0390	0.0350	0.0380	12,680,000	0.0030	8.57
583	Progen Holdings Ltd	0.0280	0.0260	0.0280	601,500	0.0020	7.69
584	Oakwell Engineering Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0020	0.0020	0.0020	19,300	-0.0010	33.33
594	Loyz Energy Limited	0.0030	0.0010	0.0020	262,795,700	-0.0010	33.33
595	Van Der Horst Energy Limited	0.0870	0.0850	0.0850	1,363,100	-0.0020	2.30
596	Thai Village Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.1140	0.1110	0.1110	180,100	0.0010	0.91
5AE	Pollux Properties Ltd.	0.0210	0.0190	0.0190	400	-0.0020	9.52
5AI	Sunlight Group Hldg Ltd	0.0080	0.0080	0.0080	369,000	-0.0010	11.11
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1400	0.1400	0.1400	400	0.0000	0.00
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	151,300	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4350	0.4050	0.4150	616,600	0.0050	1.22
5CF	Okp Holdings Limited	0.9400	0.8950	0.9350	1,439,900	0.0400	4.47
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	0	-0.0010	25.00
5CT	Ecowise Holdings Limited	0.0240	0.0220	0.0230	17,633,400	0.0000	0.00
5D8W	Dbs Mb Epw250627	0.1190	0.1190	0.1190	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.650	1.610	1.610	19,700	-0.010	0.62
5DM	Ying Li Intl Real Estate Ltd	0.0260	0.0250	0.0260	1,863,800	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2750	0.2750	0.2750	45,000	0.0100	3.77
5DS	Megachem Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0040	0.0050	120,000	0.0000	0.00
5E2	Seatrium Ltd	2.080	2.050	2.070	6,354,100	0.000	0.00
5EB	Cfm Holdings Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0380	0.0360	0.0380	3,597,100	0.0010	2.70
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0330	0.0170	0.0330	3,800	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0100	0.0090	0.0090	410,200	-0.0010	10.00
5FW	Linair Technologies Limited	0.0350	0.0350	0.0350	0	-0.0010	2.78
5FX	New Wave Holdings Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	Eurosports Global Limited	0.1300	0.1300	0.1300	500	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.0840	0.0830	0.0840	15,100	0.0020	2.44
5G3	Talkmed Group Limited	0.4550	0.4500	0.4550	16,400	0.0050	1.11
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.2350	0.2350	0.2350	50,000	0.0000	0.00
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0570	0.0550	0.0570	2,419,800	0.0000	0.00
5I1	Kop Limited	0.0450	0.0420	0.0430	1,410,200	-0.0010	2.27
5I4	Icp Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5IC	Sing Holdings Limited	0.3600	0.3600	0.3600	113,800	0.0050	1.41
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0390	0.0380	0.0380	43,800	0.0000	0.00
5IG	Gallant Venture Ltd.	0.0880	0.0880	0.0880	100	0.0000	0.00
5JK	Hiap Hoe Limited	0.5300	0.5150	0.5300	23,500	0.0050	0.95
5JS	Indofood Agri Resources Ltd.	0.3150	0.3050	0.3150	12,100	-0.0050	1.56
5KI	Soup Restaurant Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0480	0.0470	0.0470	3,027,800	-0.0010	2.08
5MD	Soon Lian Holdings Limited	0.1630	0.1600	0.1630	183,200	0.0040	2.52
5ML	Old Chang Kee Ltd.	1.030	1.020	1.020	10,600	-0.010	0.97
5MZ	Kingsmen Creatives Ltd	0.4400	0.4400	0.4400	36,000	-0.0100	2.22
5NF	Mencast Holdings Ltd.	0.0250	0.0240	0.0240	1,090,000	0.0000	0.00
5NV	Chasen Holdings Limited	0.0650	0.0630	0.0630	258,100	-0.0010	1.56
5O6B	Sunpower Cb7%300403	1.002	1.002	1.002	500	-0.029	2.81
5OC	Koyo International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1990	0.1990	0.1990	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0450	0.0330	0.0450	5,000	0.0120	36.36
5OR	Heatec Jietong Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0200	0.0200	0.0200	2,800	0.0000	0.00
5PC	Goodland Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	8,300	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0900	0.0900	0.0900	60,000	0.0040	4.65
5QR	Mann Seng Metal Intl Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	50,000	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0630	0.0630	0.0630	100,000	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.4900	0.4900	0.4900	20,100	0.0000	0.00
5SY	Chew's Group Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.4350	0.4250	0.4300	1,300,300	-0.0100	2.27
5TT	Keong Hong Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1270	0.1260	0.1260	393,500	-0.0020	1.56
5UL	Atlantic Navigation Hldg(s)ltd	0.0600	0.0600	0.0600	10,000	0.0020	3.45
5UX	Oxley Holdings Limited	0.0920	0.0880	0.0890	150,300	0.0000	0.00
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.3750	0.3700	0.3750	15,900	0.0050	1.35
5WA	Intl Healthway Corp Limited	0.0230	0.0220	0.0230	400,000	0.0000	0.00
5WF	Isoteam Ltd.	0.0760	0.0740	0.0740	3,402,000	-0.0010	1.33
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1760	0.1690	0.1700	22,433,300	-0.0060	3.41
5WJ	Moneymax Financial Servicesltd	0.5600	0.5550	0.5600	17,000	0.0050	0.90
5WV	Asiaphos Limited	0.0030	0.0030	0.0030	40,000	0.0000	0.00
5XTW		0.0450	0.0450	0.0450	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.1280	0.1260	0.1280	90,000	0.0080	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>