List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5500	0.5500	0.5500	11.1K	0.0000	0.00
504	HS Optimus	0.0070	0.0060	0.0070	2.01M	0.0000	0.00
505	AsiaMedic	0.0230	0.0230	0.0230	200.0K	0.0000	0.00
508	Fuji Offset	0.7550	0.7500	0.7550	7.0K	0.0050	0.67
50SW	HSI 7xLongUB280331	0.9250	0.9250	0.9250	0	0.0000	0.00
51O	MSMIntl	0.3850	0.3850	0.3850	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
533	ABR	0.3900	0.3900	0.3900	0	0.0000	0.00
53W	Attika Group	0.4350	0.4250	0.4250	295.3K	0.0000	0.00
540	Tung Lok Rest	0.0700	0.0700	0.0700	75.3K	0.0030	4.48
541	Abundance Intl	0.0290	0.0290	0.0290	0	0.0000	0.00
543	Noel Gifts Intl	0.2050	0.2050	0.2050	0	0.0000	0.00
544	CSE Global	1.810	1.720	1.780	11.58M	0.070	4.09
546	Medtecs Intl	0.1340	0.1300	0.1300	3.22M	-0.0020	1.52
54FW	NASDAQ 28000MBeCW260619	0.1300	0.1300	0.1300	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.1070	0.1070	0.1070	0	0.0000	0.00
554	King Wan	0.0530	0.0510	0.0530	396.1K	0.0020	3.92
558	UMS	2.800	2.670	2.740	12.4M	0.110	4.18
566	SHS	0.1140	0.1140	0.1140	0	0.0000	0.00
569	Vicplas Intl	0.0850	0.0850	0.0850	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.4500	0.4500	0.4500	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1900	0.1900	0.1900	300	0.0000	0.00
575	ASTI	0.1790	0.1660	0.1730	36.16M	0.0090	5.49
579	Oceanus	0.0030	0.0020	0.0030	4.17M	0.0000	0.00
57XW	Memiontec W280512	0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak	0.0370	0.0370	0.0370	0	0.0000	0.00
581	Sunrise Shares	0.0250	0.0250	0.0250	600	0.0030	13.64
583	Progen	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
584	AJJ Medtech	0.0050	0.0040	0.0050	941.4K	0.0000	0.00
585	Asian Micro	0.0030	0.0030	0.0030	0	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	5.26M	0.0000	0.00
595	GKE	0.0790	0.0770	0.0790	189.1K	0.0010	1.28
596	Pavillon	0.0220	0.0220	0.0220	1.0K	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0100	0.0100	0.0100	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1620	0.1620	0.1620	13.0K	0.0070	4.52
5AE	Pollux Prop	0.0340	0.0330	0.0340	967.7K	0.0000	0.00
5AI	H2G Green	0.0140	0.0130	0.0130	6.15M	-0.0010	7.14
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1280	0.1280	0.1280	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	1.15M	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.2200	0.2200	0.2200	0	0.0000	0.00
5CF	OKP	0.8350	0.8000	0.8200	1.44M	0.0000	0.00
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0180	0.0180	0.0180	775.0K	0.0000	0.00
5DD	Micro-Mechanics	3.480	3.230	3.400	264.4K	0.180	5.59
5DM	Ying Li Intl	0.0210	0.0200	0.0210	1.53M	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0840	0.0840	0.0840	80.0K	-0.0030	3.45
5DP	Heeton	0.2650	0.2650	0.2650	0	0.0000	0.00
5DS	MegaChem	0.4400	0.4200	0.4200	8.0K	-0.0400	8.70
5DX	Meta Health	0.0030	0.0030	0.0030	401.2K	-0.0020	40.00
5E2	Seatrium Ltd	2.250	2.200	2.210	7.07M	-0.020	0.90
5EB	CFM	0.0510	0.0510	0.0510	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0340	0.0340	0.0340	300	0.0000	0.00
5EV	Hosen	0.0650	0.0650	0.0650	0	0.0000	0.00
5EW	Sevens Atelier	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree	0.0350	0.0350	0.0350	0	0.0000	0.00
5F7	Wilton Resources	0.0130	0.0110	0.0130	4.62M	0.0020	18.18
5FW	Acesian Partners	0.0300	0.0280	0.0280	234.8K	-0.0010	3.45
5FX	New Wave	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	EuroSports Gbl	0.0820	0.0520	0.0700	45.53M	0.0330	89.19
5G2	Kim Heng	0.0850	0.0810	0.0850	66.2K	0.0040	4.94
5G9	Tritech	0.0090	0.0090	0.0090	0	0.0000	0.00
5GD	Sunpower	0.4950	0.4850	0.4900	255.3K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0170	0.0170	3.05M	0.0000	0.00
5HG	Edition	0.0040	0.0040	0.0040	4.0K	-0.0010	20.00
5HH	ProsperaGlobal	0.0320	0.0310	0.0320	200.0K	-0.0010	3.03
5HV	Koh Eco	0.1370	0.1320	0.1350	11.98M	0.0030	2.27
5I1	KOP	0.0390	0.0390	0.0390	40.6K	-0.0010	2.50
5IC	SingHoldings	0.5200	0.5100	0.5200	315.8K	0.0050	0.97
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0790	0.0790	0.0790	0	0.0000	0.00
5IG	Gallant Venture	0.0660	0.0630	0.0660	1.19M	0.0040	6.45
5JK	Hiap Hoe	0.6700	0.6700	0.6700	0	0.0000	0.00
5JS	Indofood Agri	0.3850	0.3600	0.3800	174.2K	0.0000	0.00
5K3W	Popmart 5xLongUB280731	0.6500	0.6500	0.6500	0	0.0000	0.00
5KI	Soup Holdings	0.0630	0.0530	0.0550	14.1K	0.0000	0.00
5LE	Sitra	0.0220	0.0210	0.0210	1.57M	-0.0020	8.70
5LY	MarcoPolo Marine	0.1810	0.1720	0.1810	47.33M	0.0100	5.85
5MD	Soon Lian	0.2850	0.2500	0.2850	100.0K	0.0250	9.62
5ML	Old Chang Kee	1.150	1.150	1.150	3.7K	0.000	0.00
5MZ	KingsmenCreative	0.5700	0.5650	0.5700	4.2K	0.0050	0.88
5NF	Mencast	0.1130	0.1040	0.1110	9.49M	0.0060	5.71
5NV	Chasen	0.1540	0.1480	0.1520	2.35M	0.0050	3.40
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0770	0.0770	0.0770	0	0.0000	0.00
5OI	Japan Foods	0.1190	0.1130	0.1140	63.6K	-0.0030	2.56
5OQ	Teho Intl	0.0620	0.0620	0.0620	0	0.0000	0.00
5OR	Heatec Jietong	0.0360	0.0360	0.0360	0	0.0000	0.00
5OX	Mary Chia	0.0240	0.0240	0.0240	0	0.0000	0.00
5PC	Goodland	0.1190	0.1190	0.1190	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1150	0.1130	0.1150	85.9K	0.0000	0.00
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	9.4K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0580	0.0580	0.0580	0	0.0000	0.00
5RE	Asia Vets	0.0850	0.0850	0.0850	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0740	0.0660	0.0660	63.2K	-0.0080	10.81
5SR	Zhongmin Baihui	0.4050	0.4050	0.4050	4.0K	-0.0050	1.22
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1070	0.1040	0.1070	150.0K	-0.0060	5.31
5TP	CNMC Goldmine	1.330	1.300	1.310	1.8M	0.020	1.55
5TT	Keong Hong	0.1360	0.1360	0.1360	127.4K	-0.0290	17.58
5U8W	SiMSCI 7xLongSG281218	1.200	1.175	1.200	20.0K	0.080	7.14
5U8W	SiMSCI 7xLongSG281218	1.215	1.180	1.180	15.0K	0.140	13.46
5UA	Luminor	0.0450	0.0450	0.0450	0	0.0000	0.00
5UF	Aspial Lifestyle	0.4250	0.4050	0.4100	4.53M	-0.0050	1.20
5UL	Atlantic Nav	0.1200	0.1100	0.1180	283.0K	0.0000	0.00
5UX	Oxley	0.0830	0.0800	0.0830	946.6K	0.0020	2.47
5V2W	HSI 26800MBeCW260429	0.0290	0.0290	0.0290	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0590	0.0590	0.0590	5.0K	0.0000	0.00
5VS	Hafary	0.4900	0.4900	0.4900	1.0K	0.0000	0.00
5WA	OUE Healthcare	0.0290	0.0280	0.0290	1.82M	0.0010	3.57
5WF	ISOTeam	0.0790	0.0770	0.0770	669.8K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0760	0.0730	0.0760	13.26M	0.0000	0.00
5WJ	MoneyMax Fin	0.9650	0.9350	0.9400	289.3K	0.0050	0.53
5WV	AsiaPhos	0.0070	0.0070	0.0070	8.1K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0110	0.0110	0.0110	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES