List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.6700	0.6500	0.6600	892.8K	0.0100	1.54
504	HS Optimus	0.0030	0.0020	0.0030	613.3K	0.0010	50.00
505	AsiaMedic	0.0220	0.0210	0.0220	381.1K	0.0000	0.00
508	Fuji Offset	0.6200	0.5500	0.6200	51.4K	0.0700	12.73
51O	MSMIntl	0.1380	0.1380	0.1380	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0360	0.0320	0.0320	1.06M	-0.0010	3.03
532	DISA	0.0010	0.0010	0.0010	502.0K	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	0	0.0000	0.00
53W	Attika Group	0.3500	0.3400	0.3400	30.5K	-0.0250	6.85
540	Tung Lok Rest	0.0960	0.0960	0.0960	0	0.0000	0.00
541	Abundance Intl	0.0300	0.0290	0.0300	75.4K	0.0000	0.00
543	Noel Gifts Intl	0.2300	0.2300	0.2300	0	0.0000	0.00
544	CSE Global	0.8400	0.8150	0.8300	7.94M	0.0150	1.84
546	Medtecs Intl	0.1260	0.1250	0.1250	1.32M	-0.0010	0.79
54XW	Zijin 5xShortSG271021	1.285	1.180	1.285	1.6K	0.000	0.00
554	King Wan	0.0560	0.0550	0.0550	5.65M	0.0000	0.00
558	UMS	1.480	1.440	1.450	5.54M	0.000	0.00
564	Spindex Ind	1.430	1.420	1.430	15.0K	0.000	0.00
566	SHS	0.1240	0.1240	0.1240	100	-0.0010	0.80
569	Vicplas Intl	0.0970	0.0970	0.0970	400	0.0020	2.11
56DW	Geely 5xlongub250930	0.0160	0.0160	0.0160	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.3600	0.3100	0.3550	6.6K	0.0350	10.94
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI^	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0050	0.0050	0.0050	163.7K	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0680	0.0680	0.0680	0	0.0000	0.00
581	Sunrise Shares	0.0350	0.0330	0.0330	2.98M	0.0010	3.13
583	Progen	0.0310	0.0310	0.0310	150.1K	0.0000	0.00
584	AJJ Medtech	0.0090	0.0080	0.0080	21.68M	-0.0010	11.11
585	Asian Micro	0.0040	0.0020	0.0040	5.1K	0.0000	0.00
594	CapAllianz	0.0030	0.0020	0.0020	6.34M	0.0000	0.00
595	GKE	0.1020	0.1000	0.1010	2.06M	0.0000	0.00
596	Pavillon	0.0250	0.0250	0.0250	0	0.0000	0.00
59WW	UOB MB ePW251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Intl^	0.1180	0.1100	0.1100	42.9K	-0.0080	6.78
5AE	Pollux Prop	0.0300	0.0280	0.0290	975.8K	0.0000	0.00
5AI	H2G Green	0.0120	0.0110	0.0110	300.8K	-0.0010	8.33
5AL	Annica	0.0010	0.0010	0.0010	80.1K	0.0000	0.00
5AU	AP Oil	0.1410	0.1410	0.1410	0	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	100	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.4950	0.4850	0.4850	72.0K	0.0100	2.11
5CF	OKP	1.0200	1.0000	1.0000	128.2K	-0.0200	1.96
5CR	Asiatic	0.0030	0.0030	0.0030	399.3K	0.0010	50.00
5CT	EcoWise	0.0230	0.0220	0.0230	251.5K	0.0010	4.55
5DD	Micro-Mechanics	1.820	1.790	1.800	158.7K	0.010	0.56
5DM	Ying Li Intl	0.0300	0.0290	0.0300	700.3K	0.0010	3.45
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0950	0.0950	0.0950	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	0	0.0000	0.00
5DS	MegaChem	0.4450	0.4450	0.4450	0	0.0000	0.00
5DX	Meta Health	0.0060	0.0060	0.0060	6.7K	0.0000	0.00
5E2	Seatrium Ltd	2.220	2.180	2.180	9.17M	-0.020	0.91
5EB	CFM	0.0560	0.0560	0.0560	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0450	0.0420	0.0440	4.69M	0.0010	2.33
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0500	0.0490	0.0500	510.0K	0.0000	0.00
5EW	Sevens Atelier	0.0440	0.0440	0.0440	0	0.0000	0.00
5F4	Figtree	0.0270	0.0270	0.0270	0	0.0000	0.00
5F7	Wilton Resources	0.0160	0.0150	0.0160	3.27M	0.0010	6.67
5FW	Acesian Partners	0.0370	0.0330	0.0350	2.46M	0.0010	2.94
5FX	New Wave	0.0050	0.0050	0.0050	1.0M	0.0000	0.00
5G1	EuroSports Gbl	0.0650	0.0650	0.0650	0	0.0000	0.00
5G2	Kim Heng	0.0940	0.0920	0.0920	1.62M	-0.0010	1.08
5G4	Rich Capital	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech	0.0100	0.0100	0.0100	0	0.0000	0.00
5GD	Sunpower	0.4800	0.4700	0.4700	246.8K	-0.0050	1.05
5GI	Interra Resource^	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0260	0.0240	0.0260	18.48M	0.0030	13.04
5HG	Edition	0.0060	0.0050	0.0050	2.24M	0.0000	0.00
5HH	ProsperaGlobal	0.0650	0.0510	0.0560	20.03M	0.0040	7.69
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0820	0.0800	0.0810	743.0K	-0.0010	1.22
5I1	KOP	0.0470	0.0450	0.0460	1.73M	0.0000	0.00
5IC	SingHoldings	0.4650	0.4600	0.4600	208.3K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0480	0.0460	0.0460	30.1K	-0.0010	2.13
5IG	Gallant Venture	0.0750	0.0740	0.0740	1.5K	0.0000	0.00
5JK	Hiap Hoe	0.5400	0.5300	0.5400	305.0K	-0.0050	0.92
5JS	Indofood Agri	0.3900	0.3800	0.3800	80.0K	-0.0050	1.30
5KI	Soup Holdings	0.0940	0.0860	0.0860	53.5K	-0.0090	9.47
5LE	Sitra	0.0110	0.0090	0.0110	30.1K	0.0000	0.00
5LY	MarcoPolo Marine	0.1060	0.1010	0.1020	32.83M	-0.0030	2.86
5MD	Soon Lian	0.2650	0.2600	0.2600	50.0K	-0.0100	3.70
5ML	Old Chang Kee	1.170	1.170	1.170	900	0.010	0.86
5MZ	KingsmenCreative	0.5200	0.5150	0.5150	132.3K	0.0000	0.00
5NF	Mencast	0.0560	0.0520	0.0530	3.68M	-0.0030	5.36
5NV	Chasen	0.0860	0.0860	0.0860	200.0K	0.0000	0.00
5O6B	Sunpower cb7%300403	1.870	1.870	1.870	0	0.000	0.00
5OC	Koyo Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OI	Japan Foods	0.1680	0.1680	0.1680	0	0.0000	0.00
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0240	0.0240	0.0240	125.0K	0.0010	4.35
5OX	Mary Chia	0.0480	0.0410	0.0440	1.98M	0.0000	0.00
5PC	Goodland	0.1120	0.1120	0.1120	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	1.0K	-0.0150	10.34
5PO	Hiap Tong	0.1070	0.1070	0.1070	0	0.0000	0.00
5QY	Net Pacific Fin	0.0180	0.0180	0.0180	60.5K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Asia Vets	0.0250	0.0250	0.0250	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0940	0.0880	0.0880	235.3K	-0.0030	3.30
5SR	Zhongmin Baihui	0.4900	0.4900	0.4900	40.0K	0.0250	5.38
5SY	OneApex	0.2650	0.2650	0.2650	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1100	0.0810	0.0840	1.3K	-0.0270	24.32
5TP	CNMC Goldmine	1.110	1.030	1.040	10.21M	-0.080	7.14
5TT	Keong Hong^	0.1700	0.1700	0.1700	5.0K	0.0020	1.19
5UA	Luminor	0.0450	0.0450	0.0450	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2250	0.2150	0.2150	1.2M	-0.0150	6.52
5UL	Atlantic Nav	0.0990	0.0950	0.0970	252.5K	-0.0010	1.02
5UX	Oxley	0.1010	0.1000	0.1010	311.0K	0.0010	1.00
5VC	Kori	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0700	0.0670	0.0700	124.0K	0.0030	4.48
5VS	Hafary	0.5550	0.5550	0.5550	18.1K	-0.0250	4.31
5WA	OUE Healthcare	0.0290	0.0270	0.0280	2.08M	0.0010	3.70
5WF	ISOTeam	0.0830	0.0810	0.0810	2.52M	-0.0020	2.41
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1730	0.1690	0.1690	10.27M	-0.0030	1.74
5WJ	MoneyMax Fin	0.4500	0.4350	0.4350	86.0K	-0.0100	2.25
5WV	AsiaPhos	0.0120	0.0110	0.0110	5.02M	-0.0010	8.33
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0500	0.0500	0.0500	30.0K	0.0020	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES