List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5700	0.5650	0.5650	107.7K	-0.0050	0.88
504	HS Optimus	0.0030	0.0030	0.0030	2.0M	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	0	0.0000	0.00
508	Fuji Offset	0.6300	0.6300	0.6300	0	0.0000	0.00
51O	MSMIntl	0.2500	0.2500	0.2500	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	100	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
53W	Attika Group	0.4150	0.4050	0.4100	233.8K	-0.0100	2.38
540	Tung Lok Rest	0.0760	0.0760	0.0760	0	0.0000	0.00
541	Abundance Intl	0.0260	0.0240	0.0260	856.5K	-0.0010	3.70
543	Noel Gifts Intl	0.2150	0.2150	0.2150	0	0.0000	0.00
544	CSE Global	1.070	1.030	1.060	3.65M	0.020	1.92
546	Medtecs Intl	0.1190	0.1170	0.1180	59.4K	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.1990	0.1990	0.1990	0	0.0000	0.00
554	King Wan	0.0680	0.0620	0.0660	10.64M	0.0030	4.76
558	UMS	1.310	1.260	1.310	7.0M	0.040	3.15
564	Spindex Ind	1.420	1.420	1.420	0	0.000	0.00
566	SHS	0.1330	0.1240	0.1330	10.2K	0.0090	7.26
569	Vicplas Intl	0.0920	0.0910	0.0920	40.0K	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.3850	0.3850	0.3850	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1340	0.1340	0.1340	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0040	1.4M	0.0010	33.33
57XW	Memiontec W280512	0.0100	0.0100	0.0100	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0360	0.0310	0.0310	200	-0.0050	13.89
583	Progen	0.0360	0.0290	0.0310	16.09M	0.0010	3.33
584	AJJ Medtech	0.0090	0.0080	0.0080	963.1K	-0.0010	11.11
585	Asian Micro	0.0030	0.0030	0.0030	100	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	5.28M	0.0010	100.00
595	GKE	0.0870	0.0850	0.0860	1.97M	0.0000	0.00
596	Pavillon	0.0420	0.0380	0.0390	1.34M	0.0000	0.00
59ER	Lippo Malls TrR1	0.0010	0.0010	0.0010	0	0.0000	0.00
5AB	Trek 2000 Intl	0.0980	0.0980	0.0980	78.1K	-0.0030	2.97
5AE	Pollux Prop	0.0260	0.0260	0.0260	100	0.0000	0.00
5AI	H2G Green	0.0090	0.0090	0.0090	0	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1390	0.1390	0.1390	13.4K	0.0040	2.96
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.4600	0.4300	0.4400	30.0K	-0.0300	6.38
5CF	OKP	1.330	1.280	1.320	657.7K	0.040	3.13
5CR	Asiatic	0.0030	0.0030	0.0030	1.0M	0.0000	0.00
5CT	EcoWise	0.0200	0.0190	0.0190	700.0K	-0.0020	9.52
5DD	Micro-Mechanics	1.610	1.600	1.600	162.4K	0.000	0.00
5DM	Ying Li Intl	0.0270	0.0260	0.0270	164.0K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0750	0.0750	0.0750	17.3K	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	55.0K	0.0000	0.00
5DS	MegaChem	0.4250	0.4250	0.4250	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.150	2.100	2.130	8.4M	0.010	0.47
5EB	CFM	0.0550	0.0550	0.0550	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	101.0K	0.0000	0.00
5EG	Zhongxin Fruit	0.0360	0.0360	0.0360	220.0K	-0.0010	2.70
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0660	0.0660	0.0660	0	0.0000	0.00
5EW	Sevens Atelier	0.0200	0.0200	0.0200	0	0.0000	0.00
5F4	Figtree	0.0510	0.0480	0.0500	763.4K	-0.0020	3.85
5F7	Wilton Resources	0.0080	0.0070	0.0070	5.92M	0.0000	0.00
5FW	Acesian Partners	0.0360	0.0350	0.0350	420.6K	-0.0020	5.41
5FX	New Wave	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	EuroSports Gbl	0.0330	0.0330	0.0330	100.0K	-0.0010	2.94
5G2	Kim Heng	0.0910	0.0890	0.0910	370.3K	0.0010	1.11
5G9	Tritech	0.0090	0.0090	0.0090	2.05M	0.0010	12.50
5GD	Sunpower	0.4950	0.4800	0.4850	820.5K	-0.0100	2.02
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0240	0.0230	0.0230	776.3K	-0.0020	8.00
5HG	Edition	0.0070	0.0070	0.0070	150.0K	0.0020	40.00
5HH	ProsperaGlobal	0.0840	0.0800	0.0810	1.8M	0.0000	0.00
5HV	Koh Eco	0.0860	0.0820	0.0840	4.91M	0.0010	1.20
5I1	KOP	0.0430	0.0430	0.0430	0	0.0000	0.00
5IC	SingHoldings	0.5650	0.5300	0.5600	1.69M	0.0300	5.66
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0460	0.0460	0.0460	50.0K	-0.0050	9.80
5IG	Gallant Venture	0.0850	0.0820	0.0830	3.94M	-0.0010	1.19
5JK	Hiap Hoe	0.5400	0.5400	0.5400	8.3K	0.0000	0.00
5JS	Indofood Agri	0.3750	0.3650	0.3650	500	-0.0100	2.67
5KI	Soup Holdings	0.0880	0.0730	0.0880	54.8K	0.0130	17.33
5LE	Sitra	0.0240	0.0220	0.0240	5.15M	0.0010	4.35
5LY	MarcoPolo Marine	0.1620	0.1490	0.1620	100.19M	0.0110	7.28
5MD	Soon Lian	0.3050	0.2950	0.3050	287.9K	0.0100	3.39
5ML	Old Chang Kee	1.150	1.150	1.150	14.2K	0.000	0.00
5MZ	KingsmenCreative	0.5050	0.5050	0.5050	20.0K	0.0000	0.00
5NF	Mencast	0.1040	0.0980	0.0990	15.96M	0.0000	0.00
5NV	Chasen	0.0860	0.0850	0.0850	231.2K	0.0000	0.00
5O6B	Sunpower cb7%300403	1.852	1.852	1.852	0	0.000	0.00
5OC	Koyo Intl	0.0550	0.0550	0.0550	0	0.0000	0.00
5OI	Japan Foods	0.1540	0.1540	0.1540	10.0K	-0.0120	7.23
5OQ	Teho Intl	0.0470	0.0470	0.0470	0	0.0000	0.00
5OR	Heatec Jietong	0.0340	0.0340	0.0340	0	0.0000	0.00
5OX	Mary Chia	0.0450	0.0430	0.0430	2.26M	0.0000	0.00
5PC	Goodland	0.1170	0.1170	0.1170	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong	0.1170	0.1140	0.1160	849.0K	0.0020	1.75
5QY	Net Pac Hldgs	0.0180	0.0170	0.0170	550.0K	-0.0010	5.56
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0680	0.0680	0.0680	0	0.0000	0.00
5RE	Asia Vets	0.0530	0.0530	0.0530	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0790	0.0790	0.0790	1.5K	0.0000	0.00
5SR	Zhongmin Baihui	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	OneApex	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1010	0.1010	0.1010	0	0.0000	0.00
5TP	CNMC Goldmine	1.340	1.260	1.310	16.57M	0.070	5.65
5TT	Keong Hong	0.1510	0.1510	0.1510	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.225	1.225	1.225	0	0.000	0.00
5U8W	SiMSCI 7xLongSG281218	1.150	1.150	1.150	8.0K	-0.075	6.12
5UA	Luminor	0.0480	0.0480	0.0480	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2500	0.2400	0.2450	2.34M	0.0000	0.00
5UL	Atlantic Nav	0.1240	0.1200	0.1220	273.4K	-0.0020	1.61
5UX	Oxley	0.0900	0.0890	0.0890	96.6K	-0.0010	1.11
5VC	Kori	0.1230	0.1170	0.1170	20.0K	-0.0010	0.85
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0700	0.0690	0.0700	407.3K	0.0000	0.00
5VS	Hafary	0.5200	0.5100	0.5200	31.4K	0.0150	2.97
5WA	OUE Healthcare	0.0290	0.0270	0.0290	2.6M	0.0020	7.41
5WF	ISOTeam	0.0850	0.0840	0.0840	3.87M	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1540	0.1490	0.1490	11.35M	-0.0020	1.32
5WJ	MoneyMax Fin	0.5950	0.5650	0.5850	1.59M	0.0250	4.46
5WV	AsiaPhos	0.0090	0.0080	0.0090	2.27M	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0410	0.0410	0.0410	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES