List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
502	Hsr Global Limited	0.0030	0.0020	0.0030	116,400	0.0010	50.00
504	Klw Holdings Ltd	0.0040	0.0040	0.0040	300	0.0000	0.00
505	Asiamedic Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
528	Second Chance Properties Ltd	0.2300	0.2150	0.2150	92,100	-0.0150	6.52
52HW	Simsci 280mbepw230630	0.0380	0.0380	0.0380	0	0.0000	0.00
52JW	Simsci 330mbecw230630	0.0350	0.0350	0.0350	0	0.0000	0.00
532	DISA	0.0020	0.0020	0.0020	1,000,700	0.0000	0.00
533	Abr Holdings Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
53IW	Sia Mb Ecw230530	0.0180	0.0180	0.0180	0	0.0000	0.00
540	Tung Lok Restaurants 2000 Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
541	Craft Print International Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
543	Noel Gifts International Ltd	0.2200	0.2050	0.2050	12,800	0.0000	0.00
544	Cse Global Ltd	0.3400	0.3350	0.3350	142,900	-0.0050	1.47
546	Medtecs International Corp Ltd	0.1560	0.1490	0.1500	7,181,300	-0.0030	1.96
554	King Wan Corporation Limited	0.0360	0.0340	0.0340	1,823,400	-0.0010	2.86
558	Ums Holdings Limited	1.080	1.060	1.060	4,389,100	0.000	0.00
564	Spindex Industries Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
566	See Hup Seng Limited	0.1440	0.1400	0.1440	65,500	0.0020	1.41
569	Vicplas International Ltd	0.1730	0.1730	0.1730	0	0.0000	0.00
56DW	Geely 5xlongub250930	0.1270	0.1200	0.1240	600	0.0020	1.64
570	Transit-mixed Concrete Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
573	Challenger Technologies Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
578	Ks Energy Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
579	Oceanus Group Limited	0.0120	0.0110	0.0120	5,179,900	0.0000	0.00
57TW	Uob Mb Ecw231120	0.0420	0.0420	0.0420	0	0.0000	0.00
580	Santak Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0340	0.0340	0.0340	100,000	0.0000	0.00
583	Progen Holdings Ltd	0.0460	0.0460	0.0460	207,500	-0.0010	2.13
584	Oakwell Engineering Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
586	Tmc Education Corporation Ltd	0.1180	0.1180	0.1180	0	0.0000	0.00
58UW	Netease 5xlongub251031	1.105	0.995	1.025	1,600	-0.070	6.39
594	Loyz Energy Limited	0.0020	0.0010	0.0020	300	0.0000	0.00
595	Van Der Horst Energy Limited	0.0740	0.0710	0.0740	10,200	0.0030	4.23
596	Thai Village Holdings Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	1.011	1.011	1.011	0	0.000	0.00
5AB	Trek 2000 Int'l Ltd	0.0540	0.0540	0.0540	10,000	-0.0040	6.90
5AE	Pollux Properties Ltd.	0.0440	0.0420	0.0430	2,967,200	-0.0010	2.27
5AI	Sunlight Group Hldg Ltd	0.0210	0.0190	0.0210	149,900	0.0010	5.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1480	0.1480	0.1480	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0020	0.0010	0.0010	900	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5CF	Okp Holdings Limited	0.2400	0.2400	0.2400	114,000	-0.0050	2.04
5CP	Silverlake Axis Ltd	0.3000	0.2900	0.2950	433,300	0.0050	1.72
5CR	Asiatic Group (holdings) Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.870	1.840	1.840	62,900	-0.030	1.60
5DM	Ying Li Intl Real Estate Ltd	0.0290	0.0260	0.0290	183,000	0.0030	11.54
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1110	0.1110	0.1110	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2550	0.2500	0.2500	87,000	0.0000	0.00
5DS	Megachem Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0140	0.0140	0.0140	198,100	0.0000	0.00
5EB	Cfm Holdings Limited	0.1020	0.1010	0.1010	462,600	-0.0020	1.94
5EC	ISR Capital	0.0030	0.0030	0.0030	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0290	0.0240	0.0260	220,100	-0.0010	3.70
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0550	0.0540	0.0540	2,613,300	-0.0010	1.82
5FX	New Wave Holdings Ltd.	0.0070	0.0060	0.0070	200	0.0000	0.00
5G1	Eurosports Global Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
5G2	Kimheng Offshore&marine Hldltd	0.1030	0.0990	0.1000	501,300	-0.0020	1.96
5G3	Talkmed Group Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
5G4	Infinio Group Limited	0.0020	0.0010	0.0010	300	0.0000	0.00
5G9	Tritech Group Limited	0.0220	0.0210	0.0220	3,541,500	0.0000	0.00
5GD	Sunpower Group Ltd.	0.3300	0.3200	0.3200	102,600	-0.0100	3.03
5GF	Nico Steel Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5GI	Interra Resources Limited	0.0300	0.0290	0.0290	1,100,000	-0.0010	3.33
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0340	0.0330	0.0330	762,500	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0080	0.0080	0.0080	200,400	0.0010	14.29
5HV	Metax Engineering Corp Limited	0.0330	0.0330	0.0330	1,000	0.0000	0.00
5I1	Kop Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5I4	Icp Ltd	0.0110	0.0090	0.0090	200	-0.0020	18.18
5IC	Sing Holdings Limited	0.3500	0.3500	0.3500	15,100	-0.0050	1.41
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0240	0.0240	0.0240	100	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1300	0.1300	0.1300	100	0.0010	0.78
5JK	Hiap Hoe Limited	0.7350	0.7000	0.7350	55,000	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3100	0.3000	0.3050	199,200	-0.0050	1.61
5KI	Soup Restaurant Group Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
5L7W	Geely 5xshortub250228	0.0040	0.0040	0.0040	0	0.0000	0.00
5L9W	Singtelmbecw231215	0.0180	0.0180	0.0180	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0520	0.0500	0.0510	17,365,700	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.6500	0.6450	0.6500	15,500	0.0300	4.84
5MZ	Kingsmen Creatives Ltd	0.3300	0.3200	0.3200	10,100	-0.0050	1.54
5NF	Mencast Holdings Ltd.	0.0460	0.0450	0.0460	1,648,600	-0.0010	2.13
5NG	Healthway Medical Corp Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
5O9W	Xiaomi 5xlongub250228	0.0110	0.0110	0.0110	0	0.0000	0.00
5OC	Koyo International Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.4350	0.4350	0.4350	5,000	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0470	0.0470	0.0470	2,000	-0.0010	2.08
5OR	Heatec Jietong Holdings Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
5PC	Goodland Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1340	0.1240	0.1260	4,187,000	-0.0010	0.79
5QR	Mann Seng Metal Intl Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0200	0.0190	0.0190	825,000	-0.0010	5.00
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0020	0.0020	2,000	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0220	0.0180	0.0180	30,000	0.0000	0.00
5SO	Duty Free Internationallimited	0.1410	0.1380	0.1410	160,800	0.0010	0.71
5SR	Zhongmin Baihui Retail Grp Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
5SY	Chew's Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.1150	0.1140	0.1140	20,200	-0.0010	0.87
5TN	Iev Holdings Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.1950	0.1950	0.1950	10,000	-0.0040	2.01
5TT	Keong Hong Holdings Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1430	0.1420	0.1420	1,200	-0.0010	0.70
5UL	Atlantic Navigation Hldg(s)ltd	0.3400	0.3150	0.3150	49,700	0.0000	0.00
5UN	Sincap Group Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.1270	0.1230	0.1270	497,600	0.0020	1.60
5VC	Kori Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.2500	0.2500	0.2500	4,000	0.0050	2.04
5WA	Intl Healthway Corp Limited	0.0270	0.0260	0.0260	2,267,800	0.0000	0.00
5WF	Isoteam Ltd.	0.0950	0.0880	0.0880	622,900	-0.0070	7.37
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1730	0.1670	0.1680	16,924,200	-0.0040	2.33
5WJ	Moneymax Financial Servicesltd	0.2000	0.1980	0.1980	14,100	-0.0120	5.71
5WV	Asiaphos Limited	0.0140	0.0130	0.0140	2,189,100	0.0010	7.69
5YCW	Yzj 5xshortsg231115	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81