List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5700	0.5600	0.5600	101.9K	-0.0100	1.75
504	HS Optimus	0.0070	0.0070	0.0070	3.05M	0.0000	0.00
505	AsiaMedic	0.0230	0.0220	0.0220	2.94M	-0.0010	4.35
508	Fuji Offset	0.5700	0.5700	0.5700	3.5K	0.0000	0.00
51O	MSMIntl	0.3850	0.3850	0.3850	1.2K	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	1.01M	0.0000	0.00
533	ABR	0.4100	0.3900	0.4000	25.1K	-0.0300	6.98
53W	Attika Group	0.4200	0.4050	0.4200	22.8K	0.0100	2.44
540	Tung Lok Rest	0.0670	0.0670	0.0670	0	0.0000	0.00
541	Abundance Intl	0.0260	0.0260	0.0260	0	0.0000	0.00
543	Noel Gifts Intl	0.2000	0.2000	0.2000	0	0.0000	0.00
544	CSE Global	1.550	1.480	1.500	9.66M	-0.040	2.60
546	Medtecs Intl	0.1410	0.1250	0.1410	27.9M	0.0170	13.71
54FW	NASDAQ 28000MBeCW260619	0.1280	0.1280	0.1280	100	0.0220	20.75
54XW	Zijin 5xShortSG271021	0.0560	0.0550	0.0560	250.0K	-0.0040	6.67
554	King Wan	0.0550	0.0520	0.0530	2.48M	0.0010	1.92
558	UMS	2.360	2.280	2.360	9.75M	0.030	1.29
566	SHS	0.1160	0.1110	0.1160	41.0K	0.0020	1.75
569	Vicplas Intl	0.0890	0.0850	0.0850	50.1K	-0.0030	3.41
56LW	HSTECH 7xShortUB270730	0.3250	0.3250	0.3250	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0020	0.0020	0.0020	0	0.0000	0.00
570	Abundante	0.1700	0.1700	0.1700	0	0.0000	0.00
575	ASTI	0.1900	0.1660	0.1750	68.24M	0.0020	1.16
579	Oceanus	0.0030	0.0030	0.0030	2.22M	0.0000	0.00
57XW	Memiontec W280512	0.0080	0.0080	0.0080	0	0.0000	0.00
580	Santak	0.0370	0.0370	0.0370	2.0K	-0.0530	58.89
581	Sunrise Shares	0.0300	0.0290	0.0290	133.4K	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	0	0.0000	0.00
584	AJJ Medtech	0.0060	0.0050	0.0050	13.11M	0.0000	0.00
585	Asian Micro	0.0040	0.0030	0.0030	326.2K	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	8.12M	0.0000	0.00
595	GKE	0.0820	0.0810	0.0820	465.7K	0.0000	0.00
596	Pavillon	0.0250	0.0250	0.0250	0	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0100	0.0100	0.0100	0	0.0000	0.00
5AB	Trek 2000 Intl	0.1050	0.1050	0.1050	6.2K	0.0000	0.00
5AE	Pollux Prop	0.0340	0.0330	0.0340	2.71M	0.0020	6.25
5AI	H2G Green	0.0140	0.0130	0.0140	9.41M	0.0020	16.67
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1360	0.1350	0.1360	197.7K	0.0020	1.49
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.1500	0.1380	0.1380	500.4K	-0.0180	11.54
5CF	OKP	0.8400	0.8200	0.8250	987.3K	-0.0150	1.79
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0230	0.0210	0.0230	6.3M	0.0010	4.55
5DD	Micro-Mechanics	3.210	3.070	3.190	278.6K	-0.010	0.31
5DM	Ying Li Intl	0.0250	0.0240	0.0240	1.02M	-0.0010	4.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0850	0.0850	0.0850	0	0.0000	0.00
5DP	Heeton	0.2650	0.2650	0.2650	110.0K	0.0050	1.92
5DS	MegaChem	0.4000	0.4000	0.4000	0	0.0000	0.00
5DX	Meta Health	0.0040	0.0040	0.0040	1.29M	0.0000	0.00
5E2	Seatrium Ltd	2.320	2.230	2.230	17.72M	-0.070	3.04
5EB	CFM	0.0500	0.0500	0.0500	50.0K	-0.0020	3.85
5EF	Adventus	0.0040	0.0040	0.0040	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0350	0.0350	0.0350	0	0.0000	0.00
5EV	Hosen	0.0660	0.0660	0.0660	30.0K	0.0000	0.00
5EW	Sevens Atelier	0.0220	0.0220	0.0220	0	0.0000	0.00
5F4	Figtree	0.0330	0.0330	0.0330	0	0.0000	0.00
5F7	Wilton Resources	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
5FW	Acesian Partners	0.0290	0.0290	0.0290	0	0.0000	0.00
5FX	New Wave	0.0050	0.0050	0.0050	0	0.0000	0.00
5G1	EuroSports Gbl	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
5G2	Kim Heng	0.0850	0.0850	0.0850	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	220.0K	0.0000	0.00
5GD	Sunpower	0.5100	0.5000	0.5050	233.3K	-0.0100	1.94
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0190	0.0190	0.0190	0	0.0000	0.00
5HG	Edition	0.0050	0.0050	0.0050	0	0.0000	0.00
5HH	ProsperaGlobal	0.0300	0.0300	0.0300	6.0K	0.0000	0.00
5HV	Koh Eco	0.1520	0.1440	0.1440	19.11M	-0.0060	4.00
5I1	KOP	0.0450	0.0430	0.0450	80.1K	0.0020	4.65
5IC	SingHoldings	0.7350	0.7100	0.7200	1.32M	-0.0100	1.37
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0780	0.0780	0.0780	0	0.0000	0.00
5IG	Gallant Venture	0.0690	0.0670	0.0670	825.2K	-0.0010	1.47
5JK	Hiap Hoe	0.6900	0.6750	0.6750	12.5K	-0.0250	3.57
5JS	Indofood Agri	0.4150	0.4100	0.4150	70.3K	0.0000	0.00
5KI	Soup Holdings	0.0580	0.0530	0.0530	200	-0.0060	10.17
5LE	Sitra	0.0200	0.0190	0.0190	3.55M	0.0000	0.00
5LY	MarcoPolo Marine	0.1690	0.1640	0.1640	15.79M	-0.0030	1.80
5MD	Soon Lian	0.2900	0.2900	0.2900	55.0K	0.0050	1.75
5ML	Old Chang Kee	1.160	1.160	1.160	12.0K	0.010	0.87
5MZ	KingsmenCreative	0.6250	0.6000	0.6200	139.9K	0.0150	2.48
5NF	Mencast	0.1030	0.0990	0.1000	4.33M	0.0000	0.00
5NV	Chasen	0.1530	0.1330	0.1510	34.6M	0.0210	16.15
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0700	0.0700	0.0700	0	0.0000	0.00
5OI	Japan Foods	0.1100	0.1030	0.1100	64.7K	0.0080	7.84
5OQ	Teho Intl	0.0340	0.0340	0.0340	0	0.0000	0.00
5OR	Heatec Jietong	0.0360	0.0360	0.0360	0	0.0000	0.00
5OX	Mary Chia	0.0270	0.0260	0.0260	700.0K	-0.0040	13.33
5PC	Goodland	0.1190	0.1180	0.1190	20.0K	0.0010	0.85
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1210	0.1160	0.1160	728.8K	-0.0050	4.13
5QY	Net Pac Hldgs	0.0150	0.0150	0.0150	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0500	0.0500	0.0500	0	0.0000	0.00
5RE	Asia Vets	0.0950	0.0890	0.0890	541.1K	-0.0020	2.20
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0750	0.0750	0.0750	30.2K	-0.0020	2.60
5SR	Zhongmin Baihui	0.4250	0.4250	0.4250	0	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1030	0.1030	0.1030	0	0.0000	0.00
5TP	CNMC Goldmine	1.410	1.380	1.400	2.33M	-0.010	0.71
5TT	Keong Hong	0.1330	0.1330	0.1330	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	1.0000	0.9800	0.9800	17.0K	0.0250	2.62
5U8W	SiMSCI 7xLongSG281218	1.020	1.005	1.020	16.0K	0.100	10.87
5UA	Luminor	0.0490	0.0490	0.0490	2.6K	-0.0010	2.00
5UF	Aspial Lifestyle	0.4400	0.4150	0.4300	830.6K	0.0050	1.18
5UL	Atlantic Nav	0.1190	0.1150	0.1190	347.7K	-0.0040	3.25
5UX	Oxley	0.0820	0.0810	0.0820	128.8K	0.0000	0.00
5V2W	HSI 26800MBeCW260429	0.0290	0.0290	0.0290	0	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0610	0.0600	0.0610	3.03M	0.0000	0.00
5VS	Hafary	0.5150	0.5150	0.5150	0	0.0000	0.00
5WA	OUE Healthcare	0.0280	0.0280	0.0280	1.2M	-0.0010	3.45
5WF	ISOTeam	0.0810	0.0800	0.0810	536.6K	0.0000	0.00
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0920	0.0880	0.0880	13.65M	-0.0010	1.12
5WJ	MoneyMax Fin	1.150	1.030	1.130	5.36M	0.110	10.78
5WV	AsiaPhos	0.0090	0.0090	0.0090	100	0.0010	12.50
5YDW	SGX 5xShortSG261217	0.0110	0.0110	0.0110	5.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,339	-325	1.3
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,910	-10	0.5
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,884	-58	1.0
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES