List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5100	0.5000	0.5000	54.4K	-0.0050	0.99
504	HS Optimus	0.0040	0.0040	0.0040	100	0.0000	0.00
505	AsiaMedic	0.0320	0.0190	0.0260	70.11M	0.0080	44.44
508	Fuji Offset	0.5000	0.5000	0.5000	0	0.0000	0.00
51O	MSMIntl	0.2850	0.2850	0.2850	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	0	0.0000	0.00
533	ABR	0.3950	0.3850	0.3950	231.2K	0.0050	1.28
53W	Attika Group	0.4000	0.3850	0.3950	80.9K	0.0050	1.28
540	Tung Lok Rest	0.0640	0.0640	0.0640	0	0.0000	0.00
541	Abundance Intl	0.0230	0.0230	0.0230	60.0K	0.0000	0.00
543	Noel Gifts Intl	0.1700	0.1700	0.1700	0	0.0000	0.00
544	CSE Global	1.250	1.180	1.230	8.95M	0.030	2.50
546	Medtecs Intl	0.1140	0.1100	0.1120	2.41M	0.0020	1.82
54FW	NASDAQ 28000MBeCW260619	0.0270	0.0270	0.0270	0	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.1280	0.1280	0.1280	3.0K	-0.0770	37.56
554	King Wan	0.0510	0.0510	0.0510	0	0.0000	0.00
558	UMS	1.560	1.500	1.520	7.26M	-0.010	0.65
566	SHS	0.1180	0.1180	0.1180	0	0.0000	0.00
569	Vicplas Intl	0.0870	0.0870	0.0870	0	0.0000	0.00
56LW	HSTECH 7xShortUB270730	0.8200	0.8200	0.8200	0	0.0000	0.00
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1500	0.1500	0.1500	0	0.0000	0.00
575	ASTI	0.0950	0.0900	0.0930	12.59M	0.0020	2.20
579	Oceanus	0.0040	0.0030	0.0030	11.51M	0.0000	0.00
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0300	0.0300	0.0300	0	0.0000	0.00
583	Progen	0.0280	0.0260	0.0280	459.1K	0.0010	3.70
584	AJJ Medtech	0.0060	0.0060	0.0060	483.0K	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	200	0.0010	33.33
594	CapAllianz	0.0020	0.0010	0.0020	1.27M	0.0010	100.00
595	GKE	0.0750	0.0740	0.0740	265.1K	-0.0020	2.63
596	Pavillon	0.0260	0.0260	0.0260	0	0.0000	0.00
59HW	HSI 27800MBeCW260429	0.0290	0.0200	0.0270	66.09M	0.0080	42.11
5AB	Trek 2000 Intl	0.0990	0.0990	0.0990	0	0.0000	0.00
5AE	Pollux Prop	0.0370	0.0330	0.0350	9.79M	0.0020	6.06
5AI	H2G Green	0.0080	0.0080	0.0080	511.0K	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	100	0.0000	0.00
5AU	AP Oil	0.1440	0.1400	0.1400	12.6K	0.0080	6.06
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.2200	0.1700	0.1700	472.3K	-0.0450	20.93
5CF	OKP	0.7050	0.6800	0.6850	756.7K	-0.0100	1.44
5CR	Asiatic	0.0030	0.0030	0.0030	0	0.0000	0.00
5CT	EcoWise	0.0170	0.0170	0.0170	1.0M	-0.0010	5.56
5DD	Micro-Mechanics	1.920	1.860	1.910	170.0K	0.060	3.24
5DM	Ying Li Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0880	0.0880	0.0880	0	0.0000	0.00
5DP	Heeton	0.2500	0.2500	0.2500	0	0.0000	0.00
5DS	MegaChem	0.4250	0.4250	0.4250	0	0.0000	0.00
5DX	Meta Health	0.0050	0.0040	0.0050	580.0K	0.0010	25.00
5E2	Seatrium Ltd	2.360	2.280	2.320	13.67M	0.010	0.43
5EB	CFM	0.0560	0.0400	0.0540	17.4K	-0.0030	5.26
5EF	Adventus	0.0020	0.0020	0.0020	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0360	0.0360	0.0360	300	0.0000	0.00
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0660	0.0650	0.0650	70.0K	0.0000	0.00
5EW	Sevens Atelier	0.0290	0.0290	0.0290	0	0.0000	0.00
5F4	Figtree	0.0380	0.0340	0.0360	234.0K	0.0010	2.86
5F7	Wilton Resources	0.0120	0.0100	0.0110	14.37M	0.0010	10.00
5FW	Acesian Partners	0.0260	0.0260	0.0260	0	0.0000	0.00
5FX	New Wave	0.0040	0.0040	0.0040	6.94M	0.0010	33.33
5G1	EuroSports Gbl	0.0260	0.0240	0.0260	2.15M	0.0020	8.33
5G2	Kim Heng	0.0950	0.0940	0.0940	1.55M	-0.0010	1.05
5G9	Tritech	0.0090	0.0090	0.0090	0	0.0000	0.00
5GD	Sunpower	0.4750	0.4650	0.4750	31.2K	0.0050	1.06
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0170	0.0170	0.0170	1.46M	0.0000	0.00
5HG	Edition	0.0030	0.0030	0.0030	0	0.0000	0.00
5HH	ProsperaGlobal	0.0520	0.0490	0.0490	1.94M	-0.0060	10.91
5HV	Koh Eco	0.0800	0.0760	0.0800	1.4M	0.0050	6.67
5I1	KOP	0.0410	0.0410	0.0410	0	0.0000	0.00
5IC	SingHoldings	0.6550	0.6450	0.6550	434.1K	0.0100	1.55
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0450	0.0450	0.0450	0	0.0000	0.00
5IG	Gallant Venture	0.0580	0.0580	0.0580	0	0.0000	0.00
5JK	Hiap Hoe	0.6700	0.6700	0.6700	1.6K	0.0300	4.69
5JS	Indofood Agri	0.3900	0.3800	0.3900	80.3K	0.0150	4.00
5KI	Soup Holdings	0.0680	0.0630	0.0680	600	0.0030	4.62
5LE	Sitra	0.0140	0.0140	0.0140	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1450	0.1360	0.1410	36.99M	0.0000	0.00
5MD	Soon Lian	0.2550	0.2450	0.2450	132.8K	-0.0100	3.92
5ML	Old Chang Kee	1.190	1.190	1.190	100	0.020	1.71
5MZ	KingsmenCreative	0.5450	0.5350	0.5350	472.4K	0.0000	0.00
5NF	Mencast	0.0610	0.0540	0.0580	268.3K	-0.0040	6.45
5NV	Chasen	0.0780	0.0760	0.0780	1.82M	0.0040	5.41
5O6B	Sunpower cb7%300403	1.851	1.851	1.851	0	0.000	0.00
5OC	Koyo Intl	0.0660	0.0660	0.0660	0	0.0000	0.00
5OI	Japan Foods	0.1200	0.1150	0.1200	45.0K	0.0050	4.35
5OQ	Teho Intl	0.0500	0.0500	0.0500	0	0.0000	0.00
5OR	Heatec Jietong	0.0390	0.0390	0.0390	0	0.0000	0.00
5OX	Mary Chia	0.0370	0.0370	0.0370	0	0.0000	0.00
5PC	Goodland	0.1300	0.1300	0.1300	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1530	0.1530	0.1530	0	0.0000	0.00
5PO	Hiap Tong	0.1170	0.1130	0.1160	94.0K	0.0010	0.87
5QY	Net Pac Hldgs	0.0130	0.0130	0.0130	449.1K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0540	0.0540	0.0540	0	0.0000	0.00
5RE	Asia Vets	0.0950	0.0800	0.0800	591.6K	-0.0160	16.67
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0800	0.0800	0.0800	0	0.0000	0.00
5SR	Zhongmin Baihui	0.5100	0.5100	0.5100	100	0.0000	0.00
5SY	OneApex	0.2950	0.2950	0.2950	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1080	0.1080	0.1080	0	0.0000	0.00
5TP	CNMC Goldmine	1.410	1.300	1.390	9.66M	0.080	6.11
5TT	Keong Hong	0.1700	0.1700	0.1700	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	0.9200	0.9000	0.9000	20.0K	-0.0100	1.10
5U8W	SiMSCI 7xLongSG281218	0.7550	0.7350	0.7350	19.5K	0.0050	0.68
5UA	Luminor	0.0410	0.0410	0.0410	7.0K	-0.0020	4.65
5UF	Aspial Lifestyle	0.2950	0.2850	0.2950	1.84M	0.0100	3.51
5UL	Atlantic Nav	0.1170	0.1170	0.1170	50.0K	0.0030	2.63
5UX	Oxley	0.0830	0.0810	0.0830	191.0K	0.0000	0.00
5V2W	HSI 26800MBeCW260429	0.0550	0.0380	0.0510	23.99M	0.0000	0.00
5VC	Kori	0.1700	0.1700	0.1700	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0610	0.0600	0.0600	130.0K	-0.0010	1.64
5VS	Hafary	0.4700	0.4700	0.4700	500	0.0000	0.00
5WA	OUE Healthcare	0.0310	0.0260	0.0260	24.05M	0.0010	4.00
5WF	ISOTeam	0.0790	0.0760	0.0770	447.4K	0.0010	1.32
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1360	0.1280	0.1300	43.46M	-0.0060	4.41
5WJ	MoneyMax Fin	0.7250	0.7000	0.7150	485.9K	0.0100	1.42
5WV	AsiaPhos	0.0080	0.0070	0.0080	401.1K	0.0010	14.29
5YDW	SGX 5xShortSG261217	0.0200	0.0200	0.0200	25.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES