List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5900	0.5850	0.5850	71.3K	-0.0050	0.85
504	HS Optimus	0.0030	0.0030	0.0030	100	0.0010	50.00
505	AsiaMedic	0.0190	0.0190	0.0190	0	0.0000	0.00
508	Fuji Offset	0.5400	0.5400	0.5400	0	0.0000	0.00
51O	MSMIntl	0.1950	0.1950	0.1950	0	0.0000	0.00
51UW	Kuaisho MB eCW260203	0.0110	0.0110	0.0110	0	0.0000	0.00
532	DISA	0.0010	0.0010	0.0010	7.7M	0.0000	0.00
533	ABR	0.4050	0.4050	0.4050	0	0.0000	0.00
53W	Attika Group	0.3100	0.3100	0.3100	0	0.0000	0.00
540	Tung Lok Rest	0.0830	0.0830	0.0830	0	0.0000	0.00
541	Abundance Intl	0.0280	0.0280	0.0280	100	0.0000	0.00
543	Noel Gifts Intl	0.2150	0.2150	0.2150	0	0.0000	0.00
544	CSE Global	0.9500	0.9350	0.9450	4.9M	0.0150	1.61
546	Medtecs Intl	0.1200	0.1190	0.1200	55.3K	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.5700	0.5400	0.5400	32.0K	-0.6850	55.92
554	King Wan	0.0520	0.0510	0.0510	1.3M	0.0010	2.00
558	UMS	1.370	1.350	1.360	1.92M	0.010	0.74
564	Spindex Ind	1.420	1.420	1.420	80.0K	0.010	0.71
566	SHS	0.1330	0.1330	0.1330	0	0.0000	0.00
569	Vicplas Intl	0.0970	0.0970	0.0970	70.1K	0.0030	3.19
56LW	HSTECH 7xShortUB270730	0.5400	0.4650	0.4750	92.0K	-0.0450	8.65
56QW	Alibaba 5xShortSG260513	0.0040	0.0040	0.0040	0	0.0000	0.00
570	Abundante	0.1600	0.1600	0.1600	0	0.0000	0.00
575	ASTI	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus	0.0040	0.0030	0.0040	325.3K	0.0010	33.33
57XW	Memiontec W280512	0.0090	0.0090	0.0090	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0330	0.0330	0.0330	0	0.0000	0.00
583	Progen	0.0300	0.0290	0.0290	698.6K	-0.0010	3.33
584	AJJ Medtech	0.0120	0.0110	0.0120	8.74M	0.0000	0.00
585	Asian Micro	0.0040	0.0040	0.0040	0	0.0000	0.00
594	CapAllianz	0.0020	0.0010	0.0020	16.5M	0.0000	0.00
595	GKE	0.0940	0.0940	0.0940	325.9K	0.0000	0.00
596	Pavillon	0.0340	0.0320	0.0340	497.0K	0.0010	3.03
5AB	Trek 2000 Intl	0.1010	0.0980	0.1010	56.2K	0.0040	4.12
5AE	Pollux Prop	0.0260	0.0260	0.0260	0	0.0000	0.00
5AI	H2G Green	0.0090	0.0090	0.0090	100	0.0000	0.00
5AL	Annica	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	AP Oil	0.1370	0.1370	0.1370	215.5K	-0.0010	0.72
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5BS	Sen Yue	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.5700	0.5200	0.5200	16.0K	-0.0500	8.77
5CF	OKP	1.160	1.150	1.160	265.3K	0.020	1.75
5CR	Asiatic	0.0040	0.0040	0.0040	0	0.0000	0.00
5CT	EcoWise	0.0210	0.0200	0.0200	201.0K	0.0000	0.00
5DD	Micro-Mechanics	1.640	1.620	1.630	76.1K	-0.020	1.21
5DM	Ying Li Intl	0.0270	0.0270	0.0270	20.0K	0.0010	3.85
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0890	0.0890	0.0890	0	0.0000	0.00
5DP	Heeton	0.2600	0.2600	0.2600	193.9K	-0.0100	3.70
5DS	MegaChem	0.4500	0.4300	0.4500	36.1K	0.0400	9.76
5DX	Meta Health	0.0040	0.0040	0.0040	0	0.0000	0.00
5E2	Seatrium Ltd	2.130	2.100	2.120	4.92M	-0.010	0.47
5EB	CFM	0.0620	0.0620	0.0620	0	0.0000	0.00
5EF	Adventus	0.0030	0.0030	0.0030	230.0K	0.0000	0.00
5EG	Zhongxin Fruit	0.0390	0.0380	0.0380	4.01M	-0.0010	2.56
5EN	Midas	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
5EW	Sevens Atelier	0.0390	0.0390	0.0390	0	0.0000	0.00
5F4	Figtree	0.0390	0.0370	0.0370	202.8K	-0.0020	5.13
5F7	Wilton Resources	0.0120	0.0110	0.0120	1.3M	0.0000	0.00
5FW	Acesian Partners	0.0340	0.0340	0.0340	0	0.0000	0.00
5FX	New Wave	0.0030	0.0030	0.0030	0	0.0000	0.00
5G1	EuroSports Gbl	0.0450	0.0410	0.0430	3.89M	0.0030	7.50
5G2	Kim Heng	0.0870	0.0860	0.0860	4.4K	-0.0010	1.15
5G4	Rich Capital	0.0010	0.0010	0.0010	0	0.0000	0.00
5G9	Tritech	0.0090	0.0090	0.0090	1.2M	0.0000	0.00
5GD	Sunpower	0.5500	0.5200	0.5500	1.48M	0.0250	4.76
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0260	0.0250	0.0250	2.36M	0.0000	0.00
5HG	Edition	0.0070	0.0070	0.0070	0	0.0000	0.00
5HH	ProsperaGlobal	0.0510	0.0470	0.0510	1.44M	-0.0010	1.92
5HT	Imperium Crown	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Koh Eco	0.0780	0.0760	0.0760	180.9K	0.0010	1.33
5I1	KOP	0.0430	0.0430	0.0430	100	0.0000	0.00
5IC	SingHoldings	0.4550	0.4500	0.4550	29.4K	-0.0050	1.09
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0450	0.0450	0.0450	0	0.0000	0.00
5IG	Gallant Venture	0.0890	0.0790	0.0850	19.15M	0.0090	11.84
5JK	Hiap Hoe	0.5400	0.5250	0.5400	21.5K	0.0050	0.93
5JS	Indofood Agri	0.3750	0.3750	0.3750	48.9K	0.0050	1.35
5KI	Soup Holdings	0.0850	0.0750	0.0830	196.5K	0.0080	10.67
5LE	Sitra	0.0100	0.0100	0.0100	0	0.0000	0.00
5LY	MarcoPolo Marine	0.1450	0.1390	0.1400	58.14M	0.0010	0.72
5MD	Soon Lian	0.2500	0.2500	0.2500	0	0.0000	0.00
5ML	Old Chang Kee	1.130	1.120	1.120	38.5K	0.010	0.90
5MZ	KingsmenCreative	0.4950	0.4950	0.4950	0	0.0000	0.00
5NF	Mencast	0.0590	0.0570	0.0580	1.62M	0.0000	0.00
5NV	Chasen	0.0830	0.0830	0.0830	0	0.0000	0.00
5O6B	Sunpower cb7%300403	2.090	2.090	2.090	10.0K	0.000	0.00
5OC	Koyo Intl	0.0490	0.0490	0.0490	0	0.0000	0.00
5OI	Japan Foods	0.1510	0.1510	0.1510	0	0.0000	0.00
5OQ	Teho Intl	0.0430	0.0430	0.0430	0	0.0000	0.00
5OR	Heatec Jietong	0.0400	0.0400	0.0400	4.0K	0.0010	2.56
5OX	Mary Chia	0.0420	0.0380	0.0380	458.0K	-0.0020	5.00
5PC	Goodland	0.1160	0.1160	0.1160	0	0.0000	0.00
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1410	0.1410	0.1410	0	0.0000	0.00
5PO	Hiap Tong	0.0950	0.0940	0.0940	50.0K	0.0000	0.00
5QY	Net Pac Hldgs	0.0160	0.0160	0.0160	352.9K	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0410	0.0410	0.0410	0	0.0000	0.00
5RE	Asia Vets	0.0280	0.0280	0.0280	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0880	0.0880	0.0880	36.1K	0.0000	0.00
5SR	Zhongmin Baihui	0.4600	0.4600	0.4600	0	0.0000	0.00
5SY	OneApex	0.1900	0.1900	0.1900	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.0970	0.0970	0.0970	4.9K	-0.0010	1.02
5TP	CNMC Goldmine	1.050	1.000	1.020	5.43M	0.000	0.00
5TT	Keong Hong	0.1500	0.1500	0.1500	0	0.0000	0.00
5UA	Luminor	0.0300	0.0300	0.0300	0	0.0000	0.00
5UF	Aspial Lifestyle	0.2050	0.1990	0.2050	260.4K	0.0000	0.00
5UL	Atlantic Nav	0.1020	0.1010	0.1010	83.0K	0.0000	0.00
5UX	Oxley	0.0900	0.0880	0.0890	1.04M	-0.0010	1.11
5VC	Kori	0.1420	0.1420	0.1420	7.0K	-0.0070	4.70
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0830	0.0770	0.0810	1.04M	0.0050	6.58
5VS	Hafary	0.5050	0.5050	0.5050	400	0.0000	0.00
5WA	OUE Healthcare	0.0270	0.0270	0.0270	0	0.0000	0.00
5WF	ISOTeam	0.0770	0.0760	0.0770	1.16M	0.0010	1.32
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.1530	0.1510	0.1510	7.27M	-0.0010	0.66
5WJ	MoneyMax Fin	0.4300	0.4250	0.4300	28.0K	0.0000	0.00
5WV	AsiaPhos	0.0100	0.0080	0.0090	1.05M	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0220	0.0220	0.0220	0	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0530	0.0530	0.0530	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES