List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
502	Hsr Global Limited	0.0160	0.0150	0.0160	500,200	0.0000	0.00
504	Klw Holdings Ltd	0.0050	0.0040	0.0040	600,100	0.0000	0.00
505	Asiamedic Limited	0.0250	0.0220	0.0230	32,388,600	0.0020	9.52
508	Fuji Offset Plates Mfg Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
528	Second Chance Properties Ltd	0.1780	0.1780	0.1780	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0020	4,000	0.0000	0.00
533	Abr Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
539	Cph Ltd	0.0060	0.0040	0.0060	8,700	0.0020	50.00
540	Tung Lok Restaurants 2000 Ltd	0.1160	0.1160	0.1160	0	0.0000	0.00
541	Craft Print International Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
544	Cse Global Ltd	0.5350	0.5200	0.5250	5,124,800	-0.0100	1.87
546	Medtecs International Corp Ltd	1.0200	0.9650	0.9700	24,321,000	-0.0300	3.00
554	King Wan Corporation Limited	0.0650	0.0630	0.0630	260,000	0.0010	1.61
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	1.090	1.060	1.070	5,115,600	-0.010	0.93
561	Teckwah Industrial Corp Ltd	0.5550	0.5500	0.5550	292,300	0.0050	0.91
564	Spindex Industries Limited	0.8500	0.8050	0.8500	3,000	0.0250	3.03
566	See Hup Seng Limited	0.1630	0.1630	0.1630	0	0.0000	0.00
567	Colex Holdings Limited	0.3400	0.3100	0.3300	374,300	0.0000	0.00
569	Vicplas International Ltd	0.4150	0.3400	0.3900	37,052,200	0.0650	20.00
56OW	Dbs Mb Ecw201231	0.0200	0.0170	0.0190	3,000	-0.0030	13.64
570	Transit-mixed Concrete Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
571	International Press Softcom	0.0270	0.0270	0.0270	100,000	0.0030	12.50
573	Challenger Technologies Ltd	0.4650	0.4650	0.4650	0	0.0000	0.00
575	Asti Holdings Limited	0.0310	0.0310	0.0310	1,300,000	-0.0010	3.13
578	Ks Energy Limited	0.0130	0.0130	0.0130	1,000	-0.0040	23.53
579	Oceanus Group Limited	0.0080	0.0060	0.0080	99,909,100	0.0010	14.29
580	Santak Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0240	0.0220	0.0220	295,300	0.0000	0.00
583	Progen Holdings Ltd	0.0540	0.0510	0.0520	1,665,700	-0.0020	3.70
584	Oakwell Engineering Limited	0.0150	0.0140	0.0150	3,509,900	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	10,000	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
594	Loyz Energy Limited	0.0030	0.0020	0.0020	1,000,100	-0.0010	33.33
595	Van Der Horst Energy Limited	0.0840	0.0800	0.0810	18,129,300	0.0010	1.25
596	Thai Village Holdings Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	1.043	1.040	1.040	32,000	0.000	0.00
5AB	Trek 2000 Int'l Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0220	0.0200	0.0200	200,200	-0.0010	4.76
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1410	0.1330	0.1330	240,700	-0.0070	5.00
5BI	Carriernet Global Ltd	0.0040	0.0020	0.0030	680,000	-0.0010	25.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5CF	Okp Holdings Limited	0.1670	0.1670	0.1670	30,000	0.0000	0.00
5CN	Sinwa Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5CP	Silverlake Axis Ltd	0.3350	0.3200	0.3200	20,156,100	-0.0100	3.03
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0260	0.0250	0.0250	100,000	-0.0030	10.71
5DD	Micro-mechanics (holdings) Ltd	2.000	1.960	1.990	171,500	0.030	1.53
5DL	Koon Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0900	0.0890	0.0890	385,200	0.0000	0.00
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.1900	0.1850	0.1890	70,200	-0.0010	0.53
5DS	Megachem Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0240	0.0230	0.0230	250,200	0.0000	0.00
5EB	Cfm Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5EC	ISR Capital	0.0020	0.0020	0.0020	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0240	0.0220	0.0230	9,756,400	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0230	0.0180	0.0220	6,200	0.0040	22.22
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0420	0.0370	0.0370	730,000	-0.0030	7.50
5EW	Pan Asian Holdings Limited	0.0210	0.0200	0.0200	120,000	-0.0080	28.57
5F4	Figtree Holdings Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0400	0.0370	0.0380	19,030,800	0.0010	2.70
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0090	0.0080	0.0080	950,200	0.0000	0.00
5G1	Eurosports Global Limited	0.2000	0.1560	0.2000	5,100	-0.0250	11.11
5G2	Kimheng Offshore&marine Hldltd	0.0300	0.0280	0.0300	137,000	0.0010	3.45
5G3	Talkmed Group Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0150	0.0140	0.0140	1,200,000	-0.0010	6.67
5GD	Sunpower Group Ltd.	0.5300	0.5200	0.5300	970,900	-0.0050	0.93
5GF	Nico Steel Holdings Limited	0.0020	0.0020	0.0020	600,100	0.0000	0.00
5GI	Interra Resources Limited	0.0530	0.0520	0.0530	1,510,000	-0.0010	1.85
5GJ	Ausgroup Limited	0.0240	0.0230	0.0230	3,489,100	-0.0010	4.17
5GZ	Aa Group Holdings Ltd.	0.0100	0.0100	0.0100	100	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0670	0.0650	0.0650	18,000	-0.0030	4.41
5HC	Ntegrator International Ltd	0.0090	0.0080	0.0090	7,610,500	0.0000	0.00
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0170	0.0170	0.0170	100,100	0.0010	6.25
5HT	Communication Design Intl Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0380	0.0360	0.0380	540,200	0.0010	2.70
5I0	Qt Vascular Ltd.	0.0080	0.0060	0.0070	16,079,300	0.0000	0.00
5I1	Kop Limited	0.0530	0.0500	0.0500	1,045,000	-0.0030	5.66
5I4	Icp Ltd	0.0090	0.0070	0.0080	311,100	0.0000	0.00
5IC	Sing Holdings Limited	0.3750	0.3650	0.3700	75,300	-0.0050	1.33
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1150	0.1140	0.1140	444,400	-0.0010	0.87
5JK	Hiap Hoe Limited	0.6500	0.6400	0.6500	25,800	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3000	0.3000	0.3000	1,000	0.0050	1.69
5K5W	Hsi24200mbecw200730	0.3400	0.3400	0.3400	0	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0150	0.0150	0.0150	750,000	0.0000	0.00
5MD	Soon Lian Holdings Limited	0.0550	0.0550	0.0550	28,000	-0.0160	22.54
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.6800	0.6800	0.6800	900	-0.0300	4.23
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.2100	0.2000	0.2000	7,800	-0.0100	4.76
5N4W	Alibaba Mb Epw210105	0.0480	0.0480	0.0480	0	0.0000	0.00
5NF	Mencast Holdings Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
5NG	Healthway Medical Corp Ltd	0.0340	0.0320	0.0320	5,590,400	0.0000	0.00
5NK	Artivision Technologies Ltd.	0.0040	0.0030	0.0040	1,458,100	-0.0010	20.00
5NV	Chasen Holdings Limited	0.0620	0.0580	0.0580	1,635,600	-0.0040	6.45
5OC	Koyo International Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.2950	0.2950	0.2950	50,000	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0250	0.0190	0.0250	40,100	0.0080	47.06
5OR	Heatec Jietong Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.2750	0.2500	0.2600	11,485,500	0.0050	1.96
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
5PC	Goodland Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PI	Plato Capital Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0220	0.0200	0.0200	249,100	-0.0020	9.09
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0020	0.0020	400	0.0010	100.00
5RC	Es Group (holdings) Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0900	0.0900	0.0900	5,500	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
5SY	Chew's Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.3200	0.3150	0.3200	4,960,800	0.0050	1.59
5TJ	Far East Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0310	0.0250	0.0290	489,400	0.0040	16.00
5TP	Cnmc Goldmine Holdings Limited	0.3750	0.3450	0.3600	26,990,100	0.0150	4.35
5TR	Libra Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1390	0.1360	0.1380	1,694,500	0.0020	1.47
5UJ	Neo Group Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
5UL	Atlantic Navigation Hldg(s)ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
5UN	Sincap Group Limited	0.0070	0.0070	0.0070	60,300	0.0000	0.00
5UO	Sysma Holdings Limited	0.1320	0.1210	0.1320	152,100	-0.0040	2.94
5UX	Oxley Holdings Limited	0.2150	0.2100	0.2150	627,200	0.0000	0.00
5VC	Kori Holdings Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.2350	0.2250	0.2300	1,195,100	0.0000	0.00
5VP	Gds Global Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0360	0.0360	0.0360	43,000	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0740	0.0700	0.0700	12,447,500	-0.0020	2.78
5WF	Isoteam Ltd.	0.1460	0.1390	0.1410	392,000	0.0000	0.00
5WG	Singapore Kitchen Equipmentltd	0.1100	0.1100	0.1100	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1880	0.1830	0.1840	26,671,200	-0.0030	1.60
5WJ	Moneymax Financial Servicesltd	0.1770	0.1770	0.1770	15,000	-0.0020	1.12
5WV	Asiaphos Limited	0.0210	0.0190	0.0210	300,100	0.0000	0.00
5XPW	Hsi22600mbepw200828	0.0320	0.0280	0.0300	485,000	0.0090	42.86
5YTW	Uob Mb Epw201230	0.2650	0.2650	0.2650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83