List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
502	Hsr Global Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
505	Asiamedic Limited	0.0080	0.0070	0.0070	2,251,800	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.4200	0.4200	0.4200	0	0.0000	0.00
510	Hiap Seng Engineering Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
528	Second Chance Properties Ltd	0.1800	0.1800	0.1800	1,000	0.0030	1.69
532	DISA	0.0020	0.0020	0.0020	0	0.0000	0.00
533	Abr Holdings Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
539	Cph Ltd	0.0050	0.0040	0.0050	69,100	-0.0010	16.67
540	Tung Lok Restaurants 2000 Ltd	0.1470	0.1470	0.1470	0	0.0000	0.00
541	Craft Print International Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
543	Noel Gifts International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
544	Cse Global Ltd	0.3500	0.3350	0.3500	1,471,100	0.0150	4.48
546	Medtecs International Corp Ltd	0.1040	0.0950	0.1000	35,844,200	0.0050	5.26
554	King Wan Corporation Limited	0.0800	0.0800	0.0800	300	0.0190	31.15
557	Viking Offshore And Marine Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
558	Ums Holdings Limited	0.6500	0.6200	0.6400	4,801,000	0.0250	4.07
561	Teckwah Industrial Corp Ltd	0.4100	0.4100	0.4100	5,000	-0.0150	3.53
564	Spindex Industries Limited	0.7700	0.6800	0.6800	64,400	-0.0850	11.11
566	See Hup Seng Limited	0.1600	0.1570	0.1600	184,900	-0.0010	0.62
567	Colex Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
569	Vicplas International Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
56OW	Dbs Mb Ecw201231	0.0300	0.0300	0.0300	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
571	International Press Softcom	0.0100	0.0100	0.0100	0	0.0000	0.00
573	Challenger Technologies Ltd	0.4050	0.3950	0.3950	62,200	0.0100	2.60
575	Asti Holdings Limited	0.0190	0.0180	0.0190	172,000	0.0010	5.56
578	Ks Energy Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
580	Santak Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
583	Progen Holdings Ltd	0.0120	0.0120	0.0120	100,000	0.0040	50.00
584	Oakwell Engineering Limited	0.0180	0.0160	0.0160	1,700,900	0.0000	0.00
585	Asian Micro Holdings Ltd	0.0040	0.0030	0.0040	10,418,800	0.0000	0.00
586	Tmc Education Corporation Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
594	Loyz Energy Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
595	Van Der Horst Energy Limited	0.0520	0.0490	0.0520	268,100	0.0010	1.96
596	Thai Village Holdings Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
5A1B	Astrea V3.85%b290620#	0.9970	0.9800	0.9930	47,000	0.0030	0.30
5AB	Trek 2000 Int'l Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
5AE	Pollux Properties Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0210	0.0190	0.0210	200	0.0000	0.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AM	Asiatravel.com Holdings Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5BI	Carriernet Global Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
5CF	Okp Holdings Limited	0.1700	0.1700	0.1700	10,500	0.0000	0.00
5CJ	Chinese Global Investors Group Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
5CN	Sinwa Limited	0.0080	0.0070	0.0070	200,700	-0.0010	12.50
5CP	Silverlake Axis Ltd	0.2350	0.2250	0.2300	3,374,000	-0.0050	2.13
5CQ	Technics Oil & Gas Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5CT	Ecowise Holdings Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.500	1.490	1.500	4,100	0.020	1.35
5DL	Koon Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0650	0.0600	0.0640	26,700	0.0030	4.92
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2500	0.2400	0.2400	7,100	0.0000	0.00
5DS	Megachem Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
5EB	Cfm Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
5EC	ISR Capital	0.0020	0.0020	0.0020	0	0.0000	0.00
5EF	Adventus Holdings Limited	0.0040	0.0040	0.0040	370,000	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
5EK	Armarda Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5EL	Lasseters Intl Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5F4	Figtree Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5F7	Hartawan Hldgs Ltd	0.0200	0.0190	0.0190	395,000	-0.0010	5.00
5FH	Advance Sct Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5FL	Falcon Energy Group Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
5FW	Linair Technologies Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0050	0.0040	0.0050	200	0.0010	25.00
5G1	Eurosports Global Limited	0.1300	0.1300	0.1300	10,000	-0.0050	3.70
5G2	Kimheng Offshore&marine Hldltd	0.0190	0.0190	0.0190	0	0.0000	0.00
5G3	Talkmed Group Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
5G4	Infinio Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5G9	Tritech Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5GD	Sunpower Group Ltd.	0.3550	0.3350	0.3500	176,600	0.0100	2.94
5GF	Nico Steel Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5GI	Interra Resources Limited	0.0470	0.0420	0.0450	12,013,700	0.0030	7.14
5GJ	Ausgroup Limited	0.0240	0.0220	0.0230	18,643,100	0.0020	9.52
5GZ	Aa Group Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
5H0	Singhaiyi Group Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
5HC	Ntegrator International Ltd	0.0050	0.0050	0.0050	1,550,000	-0.0010	16.67
5HG	Oniontech Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
5I0	Qt Vascular Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
5I1	Kop Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
5I4	Icp Ltd	0.0080	0.0060	0.0080	300	0.0020	33.33
5IC	Sing Holdings Limited	0.3100	0.3000	0.3100	261,600	0.0100	3.33
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
5IG	Gallant Venture Ltd.	0.1090	0.1070	0.1090	350,100	0.0000	0.00
5JK	Hiap Hoe Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
5JS	Indofood Agri Resources Ltd.	0.3000	0.2900	0.3000	1,106,100	0.0000	0.00
5KI	Soup Restaurant Group Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
5KT	Fujian Zhenyun Plas Ind Co Ltd	0.1490	0.1490	0.1490	0	0.0000	0.00
5L5W	Hsi26000mbepw200428	0.4650	0.4650	0.4650	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0140	0.0120	0.0140	3,059,800	0.0020	16.67
5MD	Soon Lian Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5ME	Ezion Holdings Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	0.6200	0.6100	0.6200	1,400	0.0200	3.33
5MM	Sky One Holdings Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
5MQ	Epicentre Holdings Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
5MS	Memstar Technology Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
5MZ	Kingsmen Creatives Ltd	0.1700	0.1630	0.1700	81,700	-0.0050	2.86
5NF	Mencast Holdings Ltd.	0.0300	0.0300	0.0300	18,600	0.0020	7.14
5NG	Healthway Medical Corp Ltd	0.0250	0.0240	0.0250	1,851,200	0.0020	8.70
5NK	Artivision Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
5NV	Chasen Holdings Limited	0.0430	0.0430	0.0430	180,100	0.0020	4.88
5OC	Koyo International Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0100	0.0100	0.0100	1,000	-0.0020	16.67
5OR	Heatec Jietong Holdings Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
5OT	Singapore Medical Group Ltd	0.2050	0.2000	0.2050	352,000	0.0100	5.13
5OU	China Environment Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
5PC	Goodland Group Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
5PD	Hengyang Petrochem Log Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5PI	Plato Capital Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5PL	Sbi Offshore Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
5QR	Mann Seng Metal Intl Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
5QT	Charisma Energy	0.0020	0.0020	0.0020	0	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0100	0.0100	0.0100	50,000	-0.0010	9.09
5RA	Asia-pacific Strategic Inv Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.1300	0.1300	0.1300	0	0.0000	0.00
5SR	Zhongmin Baihui Retail Grp Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00
5SY	Chew's Group Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
5TJ	Far East Group Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
5TN	Iev Holdings Limited	0.0280	0.0250	0.0280	500	0.0030	12.00
5TP	Cnmc Goldmine Holdings Limited	0.1630	0.1530	0.1630	259,900	0.0080	5.16
5TR	Libra Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5TS	Jk Tech Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
5TT	Keong Hong Holdings Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
5TW	Chaswood Resources Hldgs Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
5TY	Advanced Systems Automation	0.0010	0.0010	0.0010	0	0.0000	0.00
5UA	Starland Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
5UJ	Neo Group Limited	0.3200	0.2900	0.3200	1,400	0.0400	14.29
5UL	Atlantic Navigation Hldg(s)ltd	0.0540	0.0540	0.0540	4,000	0.0040	8.00
5UN	Sincap Group Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5UO	Sysma Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5UX	Oxley Holdings Limited	0.2050	0.1970	0.1990	2,289,300	-0.0010	0.50
5VC	Kori Holdings Limited	0.2800	0.1900	0.2450	3,400	0.0150	6.52
5VI	Logistics Holdings Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.3300	0.2800	0.3250	52,300	-0.0200	5.80
5VP	Gds Global Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
5WE	Moya Holdings Asia Limited	0.0510	0.0490	0.0500	1,172,700	0.0010	2.04
5WF	Isoteam Ltd.	0.1450	0.1170	0.1220	152,200	-0.0050	3.94
5WG	Singapore Kitchen Equipmentltd	0.0850	0.0850	0.0850	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1070	0.0960	0.1020	111,976,600	0.0070	7.37
5WJ	Moneymax Financial Servicesltd	0.1320	0.1320	0.1320	0	0.0000	0.00
5WV	Asiaphos Limited	0.0160	0.0140	0.0160	3,381,500	0.0020	14.29
5Y1W	Tencentmbecw200703	0.0310	0.0310	0.0310	0	0.0000	0.00
5YOW	Hsi26600mbecw200528	0.0770	0.0610	0.0740	3,269,100	0.0120	19.35
5YTW	Uob Mb Epw201230	0.3800	0.3600	0.3600	398,000	-0.0250	6.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.172.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,913	540	7.33
DJI	22,680	1,627	7.73
SP500	2,664	175	7.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,684	43	2.63
BDI	1,200	49	4.26
HSI	30,063	-253	0.83