List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric	0.5300	0.5200	0.5200	14.3K	0.0000	0.00
504	HS Optimus	0.0070	0.0060	0.0070	5.7M	0.0000	0.00
505	AsiaMedic	0.0180	0.0180	0.0180	320.0K	0.0000	0.00
508	Fuji Offset	0.5900	0.5900	0.5900	0	0.0000	0.00
50SW	HSI 7xLongUB280331	0.7550	0.7350	0.7350	8.1K	0.0300	4.26
51O	MSMIntl	0.2800	0.2800	0.2800	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0020	251.8K	0.0000	0.00
533	ABR	0.4000	0.4000	0.4000	0	0.0000	0.00
53W	Attika Group	0.2000	0.2000	0.2000	0	0.0000	0.00
540	Tung Lok Rest	0.0750	0.0750	0.0750	0	0.0000	0.00
541	Abundance Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
543	Noel Gifts Intl	0.1920	0.1920	0.1920	0	0.0000	0.00
544	CSE Global	1.210	1.180	1.180	3.22M	-0.020	1.67
546	Medtecs Intl	0.1140	0.1120	0.1120	415.6K	0.0000	0.00
54XW	Zijin 5xShortSG271021	0.0100	0.0100	0.0100	250.0K	-0.0030	23.08
554	King Wan	0.0440	0.0440	0.0440	100	0.0000	0.00
558	UMS	2.760	2.680	2.710	3.92M	0.000	0.00
55LW	HSI 27600MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
566	SHS	0.1210	0.1150	0.1210	120.0K	0.0010	0.83
569	Vicplas Intl	0.0690	0.0680	0.0680	355.0K	-0.0020	2.86
56LW	HSTECH 7xShortUB270730	0.2350	0.2350	0.2350	0	0.0000	0.00
56UW	XPeng 5xLongSG280622	0.3300	0.3000	0.3200	80.1K	0.0800	33.33
56WW	NIO 5xLongSG280622	0.4550	0.4550	0.4550	0	0.0000	0.00
570	Abundante	0.1920	0.1920	0.1920	0	0.0000	0.00
575	ASTI	0.1160	0.1120	0.1140	5.03M	-0.0020	1.72
579	Oceanus	0.0030	0.0020	0.0020	304.2K	-0.0010	33.33
57XW	Memiontec W280512	0.0060	0.0060	0.0060	0	0.0000	0.00
580	Santak	0.0800	0.0800	0.0800	0	0.0000	0.00
581	Sunrise Shares	0.0230	0.0230	0.0230	0	0.0000	0.00
583	Progen	0.0280	0.0280	0.0280	300	0.0000	0.00
584	AJJ Medtech	0.0040	0.0040	0.0040	10.0K	0.0000	0.00
585	Asian Micro	0.0030	0.0020	0.0030	661.0K	0.0010	50.00
594	CapAllianz	0.0010	0.0010	0.0010	9.71M	0.0000	0.00
595	GKE	0.0690	0.0650	0.0680	470.5K	0.0010	1.49
596	Pavillon	0.0170	0.0170	0.0170	0	0.0000	0.00
5AB	Trek 2000 Intl	0.2750	0.2750	0.2750	0	0.0000	0.00
5AE	Pollux Prop	0.0280	0.0270	0.0280	48.5K	0.0000	0.00
5AI	H2G Green	0.0080	0.0070	0.0070	290.5K	-0.0010	12.50
5AU	AP Oil	0.1250	0.1250	0.1250	12.5K	0.0000	0.00
5BI	Polaris	0.0010	0.0010	0.0010	0	0.0000	0.00
5C3W	BYD 5xShortSG270331	0.0910	0.0880	0.0910	90.5K	0.0060	7.06
5CF	OKP	0.7050	0.7000	0.7050	126.0K	0.0100	1.44
5CR	Asiatic	0.0030	0.0030	0.0030	199.5K	0.0010	50.00
5CT	EcoWise	0.0110	0.0100	0.0110	138.9K	0.0000	0.00
5DD	Micro-Mechanics	2.830	2.780	2.790	63.6K	-0.020	0.71
5DM	Ying Li Intl	0.0170	0.0160	0.0170	210.0K	0.0000	0.00
5DN	Ezra	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae	0.0740	0.0740	0.0740	0	0.0000	0.00
5DP	Heeton	0.2250	0.2250	0.2250	0	0.0000	0.00
5DS	MegaChem	0.5200	0.5200	0.5200	0	0.0000	0.00
5DX	Meta Health	0.0030	0.0030	0.0030	0	0.0000	0.00
5E2	Seatrium Ltd	2.190	2.140	2.180	11.53M	0.020	0.93
5EB	CFM	0.0490	0.0430	0.0490	86.1K	0.0040	8.89
5EF	Adventus	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	Zhongxin Fruit	0.0280	0.0280	0.0280	0	0.0000	0.00
5EV	Hosen	0.0660	0.0660	0.0660	1.0K	0.0010	1.54
5EW	Sevens Atelier	0.0150	0.0150	0.0150	0	0.0000	0.00
5F4	Figtree	0.0310	0.0270	0.0310	76.7K	0.0020	6.90
5F7	Wilton Resources	0.0120	0.0120	0.0120	100	0.0000	0.00
5FW	Acesian Partners	0.0250	0.0250	0.0250	10.0K	-0.0030	10.71
5FX	New Wave	0.0030	0.0030	0.0030	537.8K	0.0000	0.00
5G1	EuroSports Gbl	0.0350	0.0350	0.0350	0	0.0000	0.00
5G2	Kim Heng	0.0700	0.0690	0.0690	10.5K	-0.0040	5.48
5G9	Tritech	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
5GD	Sunpower	0.5900	0.5800	0.5900	243.1K	0.0000	0.00
5GI	Interra Resource	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	AusGroup	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	HGH	0.0180	0.0170	0.0170	1.42M	0.0010	6.25
5HG	Edition	0.0040	0.0040	0.0040	0	0.0000	0.00
5HH	ProsperaGlobal	0.0130	0.0120	0.0120	2.25M	-0.0020	14.29
5HV	Koh Eco	0.0880	0.0850	0.0850	1.06M	0.0000	0.00
5I1	KOP	0.0440	0.0440	0.0440	0	0.0000	0.00
5IC	SingHoldings	0.4200	0.4100	0.4150	64.5K	0.0000	0.00
5IE	Lorenzo Intl	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool	0.0770	0.0770	0.0770	0	0.0000	0.00
5IG	Gallant Venture	0.0540	0.0540	0.0540	42.6K	0.0000	0.00
5JK	Hiap Hoe	0.6150	0.6150	0.6150	100	0.0150	2.50
5JS	Indofood Agri	0.3500	0.3450	0.3500	23.4K	0.0050	1.45
5K3W	Popmart 5xLongUB280731	0.4900	0.4700	0.4900	200.0K	-0.0150	2.97
5KI	Soup Holdings	0.0390	0.0390	0.0390	0	0.0000	0.00
5LE	Sitra	0.0200	0.0200	0.0200	70.0K	-0.0010	4.76
5LY	MarcoPolo Marine	0.1300	0.1270	0.1280	10.81M	0.0000	0.00
5MD	Soon Lian	0.3050	0.3000	0.3000	50.0K	-0.0050	1.64
5ML	Old Chang Kee	1.180	1.170	1.170	1.2K	-0.010	0.85
5MZ	KingsmenCreative	0.5350	0.5300	0.5350	30.0K	0.0000	0.00
5NF	Mencast	0.0900	0.0810	0.0890	321.0K	-0.0010	1.11
5NV	Chasen	0.1090	0.1070	0.1080	2.19M	0.0010	0.93
5O6B	Sunpower cb7%300403	2.056	2.056	2.056	0	0.000	0.00
5OC	Koyo Intl	0.0800	0.0690	0.0690	120.1K	-0.0090	11.54
5OI	Japan Foods	0.1200	0.1200	0.1200	0	0.0000	0.00
5OQ	Teho Intl	0.0610	0.0610	0.0610	0	0.0000	0.00
5OR	Heatec Jietong	0.0330	0.0330	0.0330	100	0.0000	0.00
5OX	Mary Chia	0.0160	0.0160	0.0160	0	0.0000	0.00
5PC	Goodland	0.1180	0.1170	0.1170	150.0K	-0.0020	1.68
5PD	Hengyang Petro	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine	0.1300	0.1300	0.1300	0	0.0000	0.00
5PO	Hiap Tong	0.0990	0.0990	0.0990	0	0.0000	0.00
5QY	Net Pac Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00
5RA	AP Strategic	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	ES	0.0590	0.0590	0.0590	0	0.0000	0.00
5RE	Asia Vets	0.0780	0.0780	0.0780	0	0.0000	0.00
5RF	Mercurius	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Intl	0.0700	0.0700	0.0700	0	0.0000	0.00
5SR	Zhongmin Baihui	0.3600	0.3600	0.3600	0	0.0000	0.00
5SY	OneApex	0.2700	0.2700	0.2700	0	0.0000	0.00
5TI	SDAI	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East	0.1210	0.1210	0.1210	0	0.0000	0.00
5TP	CNMC Goldmine	1.590	1.520	1.540	2.18M	0.010	0.65
5TT	Keong Hong	0.1300	0.1300	0.1300	0	0.0000	0.00
5U8W	SiMSCI 7xLongSG281218	2.990	2.990	2.990	1.1K	0.080	2.75
5U8W	SiMSCI 7xLongSG281218	3.350	3.300	3.300	2.0K	0.100	3.13
5UA	Luminor	0.0300	0.0300	0.0300	0	0.0000	0.00
5UF	Aspial Lifestyle	0.3550	0.3500	0.3550	139.8K	0.0000	0.00
5UL	Atlantic Nav	0.1120	0.1120	0.1120	0	0.0000	0.00
5UX	Oxley	0.0700	0.0670	0.0690	412.0K	-0.0010	1.43
5VC	Kori	0.1650	0.1650	0.1650	0	0.0000	0.00
5VI	Boldtek	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	GDS Global	0.0560	0.0560	0.0560	100.0K	0.0000	0.00
5VS	Hafary	0.5700	0.5650	0.5700	87.5K	0.0100	1.79
5WA	OUE Healthcare	0.0490	0.0470	0.0480	18.42M	0.0000	0.00
5WF	ISOTeam	0.0710	0.0680	0.0690	1.03M	-0.0020	2.82
5WG	SingaporeKitchen	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex Intl	0.0670	0.0650	0.0650	2.32M	0.0000	0.00
5WJ	MoneyMax Fin	0.7700	0.7550	0.7550	539.3K	-0.0200	2.58
5WV	AsiaPhos	0.0070	0.0060	0.0070	61.8K	0.0000	0.00
5YDW	SGX 5xShortSG261217	0.0040	0.0040	0.0040	38.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES