EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.04000.04000.04001.04M0.00102.56 
1A1Wong Fong Industries Limited0.18500.18500.185000.00000.00 
1AZAudience0.27500.27500.275020K-0.02006.78 
1B0Mm2 Asia Ltd.0.00200.00200.00206.6M0.00000.00 
1B1Hc Surgical Specialistslimited0.36500.36000.3600108.6K0.00501.41 
1B6Ocean Sky International Ltd0.03800.03800.03801K0.00000.00 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1D0Kimly Limited0.37000.36500.3700378.3K0.00000.00 
1D1Unusual Limited0.07100.07000.070049.2K-0.00202.78 
1D3Lifebrandz Ltd.0.00300.00200.00301M0.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.05200.05200.05200-0.011017.46 
1D5Capital World Limited.0.00100.00100.00101.5M-0.001050.00 
1E3Sanli Environmental Limited0.29500.29000.29001.19M0.00000.00 
1F0Shopper360 Limited0.05700.05700.05707K0.00000.00 
1F1Y Ventures Group Ltd.0.00800.00800.00801.61M-0.001011.11 
1F2Union Gas Holdings Limited0.37500.37000.3750133.6K0.00000.00 
1F3Aspen (group) Holdings Limited0.03900.03800.0380725.7K-0.00205.00 
1H2Olive Tree Estates Limited0.11000.11000.110020K0.00000.00 
1H3Clearbridge Health Limited0.00300.00300.00301M-0.001025.00 
1H8Ly Corporation Limited0.06000.06000.060000.00000.00 
1J4Jep Holdings Ltd.0.25000.25000.2500200-0.00501.96 
1J5Hyphens Pharma Intl Limited0.37500.37000.3750843.7K0.00501.35 
1J7Jawala Inc.0.25000.25000.250000.00000.00 
1L2Hiap Seng Ind0.02800.02700.027012.31M0.00000.00 
1M8WMeituan 5xlongub2511280.01500.01500.015000.00000.00 
1MZNamcheong0.74500.73000.73002.42M-0.01502.01 
1R6Avi-tech Hldg0.21000.21000.210040K0.00000.00 
1T2WPingAn MB eCW2602030.04300.04300.043000.00000.00 
1V3Mooreast0.14800.14400.1480123K0.00402.78 
1V9WMeituan Mb Epw2509020.06700.06700.067000.00000.00 
1Y1Vikingoffshore0.04800.04800.048092.4K-0.00204.00 
1Y2WClife Mbepw2510030.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.56
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,121-890.2
SP5006,638-370.6
DAX23,667840.4
BDI1,200494.3
HSI26,519-1850.7