List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.062	1.061	1.062	16.0K	0.001	0.09
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	0	0.0000	0.00
Z25	Yanlord Land	0.7450	0.7250	0.7350	1.81M	-0.0100	1.34
Z2AB	Astrea8A2 6.35%390719#	1.060	1.060	1.060	15.0K	-0.030	2.75
Z3RW	Beng Kuang W270904	0.0990	0.0830	0.0980	16.0K	-0.0040	3.92
Z4D	MediLifestyle	0.0110	0.0110	0.0110	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.8400	0.7700	0.7750	44.2K	-0.0800	9.36
Z4WW	AMD 3xLongSG280420	3.250	3.250	3.250	0	0.000	0.00
Z59	Yoma Strategic	0.0830	0.0820	0.0830	2.61M	0.0010	1.22
Z5FW	HSI 27400MBeCW260226	0.1260	0.1260	0.1260	4.8K	0.0260	26.00
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.520	4.460	4.490	14.73M	0.000	0.00
Z77	Singtel 10	4.500	4.470	4.490	159.0K	0.000	0.00
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.970	3.970	3.970	4.3K	0.080	2.06
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	0.9000	0.8200	0.8200	31.0K	-0.0750	8.38
ZB9	UnionSteel	0.5900	0.5900	0.5900	1.0K	0.0050	0.85
ZBA	Infinity Dev	0.4250	0.4200	0.4200	134.3K	-0.0050	1.18
ZBTW	Popmart 5xShortSG270706	0.5550	0.4150	0.5450	93.6K	0.1250	29.76
ZC8W	CapInv 5xShortSG270623	0.2600	0.2600	0.2600	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3650	0.3650	0.3650	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5100	0.5050	0.5100	8.0K	0.0050	0.99
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9490	0.9490	0.9490	432	0.0010	0.11
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7900	0.7800	0.7800	155.1K	0.0000	0.00
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.760	2.500	2.520	72.4K	-0.120	4.55
ZQM	SoilbuildConstr	0.9300	0.8950	0.9200	1.99M	0.0000	0.00
ZSHW	Zijin 5xLongSG271021	3.060	2.560	2.560	14.0K	-0.220	7.91
ZSYW	DJIA 7xShortSG280616	2.220	2.220	2.220	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	2.020	1.865	1.880	66.8K	0.000	0.00
ZVUW	Top GloveW300209	0.0340	0.0340	0.0340	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	5.110	5.110	5.110	0	0.000	0.00
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES