Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.1501.1301.150435,9000.0000.00 
Z59Yoma Strategic Holdings Ltd0.34000.33000.3300987,600-0.00501.49 
Z74Singtel3.1003.0803.08018,792,400-0.0200.65 
Z77Singtel 103.1003.0803.10039,2400.0100.32 
ZAVWS&p 3100mbepw2003200.02700.02700.027000.00000.00 
ZFSW2ndchance W2303070.00100.00100.001000.00000.00 
ZTOWDbs Mb Epw2012310.05000.04900.050020,0000.00102.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83