List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.051	1.049	1.049	72.0K	-0.002	0.19
Z1DW	SIA 5xLongUB261030	0.3800	0.3800	0.3800	0	0.0000	0.00
Z25	Yanlord Land	0.5600	0.5500	0.5500	1.66M	-0.0100	1.79
Z2AB	Astrea8A2 6.35%390719#	1.040	1.030	1.030	4.0K	-0.020	1.90
Z3RW	Beng Kuang W270904	0.2050	0.2050	0.2050	3.7K	-0.0100	4.65
Z4D	MediLifestyle	0.0840	0.0780	0.0790	6.49M	-0.0020	2.47
Z4LW	Xiaomi 5xLongSG271116	0.0530	0.0490	0.0530	1.06M	0.0090	20.45
Z4WW	AMD 3xLongSG280420	9.050	9.050	9.050	1.4K	0.480	5.60
Z59	Yoma Strategic	0.0780	0.0770	0.0780	703.1K	-0.0010	1.27
Z5TW	DBS 5xLongSG280223	2.120	2.080	2.080	18.7K	0.000	0.00
Z5WW	CapInv 5xLongSG280725	0.3550	0.3350	0.3550	48.0K	0.0150	4.41
Z74	Singtel	4.450	4.400	4.400	18.48M	-0.050	1.12
Z77	Singtel 10	4.440	4.410	4.410	185.3K	-0.030	0.68
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.680	2.660	2.680	4.4K	-0.320	10.67
ZAXW	SMIC 5xShortSG270930	0.0080	0.0080	0.0080	0	0.0000	0.00
ZB9	UnionSteel	0.5200	0.5200	0.5200	0	0.0000	0.00
ZBA	Infinity Dev	0.4000	0.4000	0.4000	3.5K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.1910	0.1880	0.1910	30.0K	0.0280	17.18
ZBTW	Popmart 5xShortSG270706	0.0860	0.0680	0.0780	166.8K	0.0170	27.87
ZC8W	CapInv 5xShortSG270623	0.2100	0.1990	0.1990	56.0K	-0.0060	2.93
ZCAW	Genting 5xLongUB270630	0.1380	0.1380	0.1380	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1630	0.1630	0.1630	0	0.0000	0.00
ZDLW	MSFT 5xShortSG280726	4.740	4.740	4.740	0	0.000	0.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0560	0.0560	0.0560	100.0K	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9790	0.9760	0.9760	37.1K	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.080	4.080	4.080	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	5.560	5.560	5.560	0	0.000	0.00
ZKX	Ever Glory	0.8350	0.8200	0.8300	158.1K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.075	1.050	1.075	13.6K	0.075	7.50
ZPGW	Alibaba 5xShortSG280120	0.5650	0.5300	0.5400	266.3K	0.0600	12.50
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.6450	0.6250	0.6350	217.0K	-0.0100	1.55
ZSHW	Zijin 5xLongSG271021	0.3500	0.3300	0.3500	13.1K	0.0500	16.67
ZSYW	DJIA 7xShortSG280616	0.7950	0.7950	0.7950	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.1300	0.0970	0.1020	3.76M	-0.0200	16.39
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	500	-0.0150	42.86
ZY2W	NKY 81000MBeCW261211	0.0550	0.0550	0.0550	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.870	3.870	3.870	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES