Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z0SWGeely Mb Ecw2312040.01500.01500.015000.00000.00 
Z25Yanlord Land Group Limited0.77500.76000.77001,654,6000.00500.65 
Z2PWNasdaq 13000mbecw2306160.43000.43000.430000.00000.00 
Z3LWHsi 20200mbecw2307280.03400.02600.027016,739,000-0.003010.00 
Z4DMedilifestyle0.04200.04200.04206000.00102.44 
Z59Yoma Strategic Holdings Ltd0.09700.09500.09501,259,8000.00000.00 
Z5MWCmob 5xlongub2510311.2201.1901.215600-0.0403.19 
Z74Singtel2.5002.4802.50015,530,8000.0100.40 
Z77Singtel 102.5002.4802.50044,300-0.0200.79 
Z8PWUob Mb Epw2311170.05200.04700.0510520,0000.00204.08 
ZCLWPingan 5xlongub2510310.35500.33500.34501,4000.01504.55 
ZFGSNa21200w 51100172.0072.0072.0000.000.00 
ZG3WXiaomi Mbecw2307040.06500.06500.065000.00000.00 
ZGNWPingan Mb Epw2308020.01800.01800.018000.00000.00 
ZHDNikkoam-icbcsg Cnb Us$0.79500.79500.795000.00000.00 
ZHSNikkoam-icbcsg Cnb S$0.96900.96900.969000.00000.00 
ZHYNikkoam-icbcsg Cnb Cny5.4205.4205.42000.0000.00 
ZKXEver Glory0.47000.47000.4700500-0.01002.08 
ZL8SNa20100f 50030166.0066.0066.0000.000.00 
ZMKWYangzijimbecw2306280.06100.06100.061000.00000.00 
ZSEWMeituan Mb Ecw2312040.01400.01300.01405,0000.003027.27 
ZU5WS&p 3850mbepw2312150.08900.08900.089060,0000.00202.30 
ZWAWAlibaba 5xshortub2511270.03300.02800.03304000.00000.00 
ZXYAlpina Holdings0.19000.19000.190000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02