List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z0SW	Geely Mb Ecw231204	0.0150	0.0150	0.0150	0	0.0000	0.00
Z25	Yanlord Land Group Limited	0.7750	0.7600	0.7700	1,654,600	0.0050	0.65
Z2PW	Nasdaq 13000mbecw230616	0.4300	0.4300	0.4300	0	0.0000	0.00
Z3LW	Hsi 20200mbecw230728	0.0340	0.0260	0.0270	16,739,000	-0.0030	10.00
Z4D	Medilifestyle	0.0420	0.0420	0.0420	600	0.0010	2.44
Z59	Yoma Strategic Holdings Ltd	0.0970	0.0950	0.0950	1,259,800	0.0000	0.00
Z5MW	Cmob 5xlongub251031	1.220	1.190	1.215	600	-0.040	3.19
Z74	Singtel	2.500	2.480	2.500	15,530,800	0.010	0.40
Z77	Singtel 10	2.500	2.480	2.500	44,300	-0.020	0.79
Z8PW	Uob Mb Epw231117	0.0520	0.0470	0.0510	520,000	0.0020	4.08
ZCLW	Pingan 5xlongub251031	0.3550	0.3350	0.3450	1,400	0.0150	4.55
ZFGS	Na21200w 511001	72.00	72.00	72.00	0	0.00	0.00
ZG3W	Xiaomi Mbecw230704	0.0650	0.0650	0.0650	0	0.0000	0.00
ZGNW	Pingan Mb Epw230802	0.0180	0.0180	0.0180	0	0.0000	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.7950	0.7950	0.7950	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9690	0.9690	0.9690	0	0.0000	0.00
ZHY	Nikkoam-icbcsg Cnb Cny	5.420	5.420	5.420	0	0.000	0.00
ZKX	Ever Glory	0.4700	0.4700	0.4700	500	-0.0100	2.08
ZL8S	Na20100f 500301	66.00	66.00	66.00	0	0.00	0.00
ZMKW	Yangzijimbecw230628	0.0610	0.0610	0.0610	0	0.0000	0.00
ZSEW	Meituan Mb Ecw231204	0.0140	0.0130	0.0140	5,000	0.0030	27.27
ZU5W	S&p 3850mbepw231215	0.0890	0.0890	0.0890	60,000	0.0020	2.30
ZWAW	Alibaba 5xshortub251127	0.0330	0.0280	0.0330	400	0.0000	0.00
ZXY	Alpina Holdings	0.1900	0.1900	0.1900	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.