List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.080	1.080	1.080	5.0K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2500	0.2500	0.2500	0	0.0000	0.00
Z25	Yanlord Land	0.7200	0.7100	0.7150	1.28M	0.0000	0.00
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0950	0.0750	0.0900	245.7K	0.0060	7.14
Z4D	MediLifestyle	0.0120	0.0120	0.0120	1.0M	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.8800	0.8250	0.8400	17.8K	-0.0450	5.08
Z4WW	AMD 3xLongSG280420	3.320	3.320	3.320	0	0.000	0.00
Z59	Yoma Strategic	0.0840	0.0820	0.0830	2.11M	0.0000	0.00
Z5FW	HSI 27400MBeCW260226	0.0850	0.0790	0.0820	775.0K	-0.0180	18.00
Z5ZW	HSI 25800MBePW251230	0.0190	0.0190	0.0190	0	0.0000	0.00
Z74	Singtel	4.470	4.400	4.470	25.53M	0.080	1.82
Z77	Singtel 10	4.460	4.410	4.460	116.4K	0.070	1.59
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.980	3.980	3.980	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	1.115	0.960	1.085	18.2K	-0.065	5.65
ZB9	UnionSteel	0.5950	0.5900	0.5950	3.6K	0.0000	0.00
ZBA	Infinity Dev	0.4250	0.4150	0.4200	584.8K	0.0100	2.44
ZBTW	Popmart 5xShortSG270706	0.3650	0.3200	0.3400	204.9K	0.0200	6.25
ZC8W	CapInv 5xShortSG270623	0.3150	0.3100	0.3100	12.0K	-0.0300	8.82
ZCAW	Genting 5xLongUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.4750	0.4750	0.4750	50.0K	0.0100	2.15
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9390	0.9390	0.9390	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.8000	0.7600	0.7700	769.6K	-0.0250	3.14
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0610	0.0610	0.0610	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	2.220	2.090	2.140	54.0K	-0.130	5.73
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	0.000	0.00
ZSHW	Zijin 5xLongSG271021	2.100	2.010	2.010	49.0K	-0.200	9.05
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.0550	0.9200	0.9700	1.3M	-0.1050	9.77
ZVUW	Top GloveW300209	0.0400	0.0400	0.0400	800	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES