EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
Z1ABAstrea8A1 4.35%390719#1.0621.0611.06216.0K0.0010.09 
Z1DWSIA 5xLongUB2610300.23500.23500.235000.00000.00 
Z25Yanlord Land0.74500.72500.73501.81M-0.01001.34 
Z2ABAstrea8A2 6.35%390719#1.0601.0601.06015.0K-0.0302.75 
Z3RWBeng Kuang W2709040.09900.08300.098016.0K-0.00403.92 
Z4DMediLifestyle0.01100.01100.011000.00000.00 
Z4LWXiaomi 5xLongSG2711160.84000.77000.775044.2K-0.08009.36 
Z4WWAMD 3xLongSG2804203.2503.2503.25000.0000.00 
Z59Yoma Strategic0.08300.08200.08302.61M0.00101.22 
Z5FWHSI 27400MBeCW2602260.12600.12600.12604.8K0.026026.00 
Z5ZWHSI 25800MBePW2512300.01900.01900.019000.00000.00 
Z74Singtel4.5204.4604.49014.73M0.0000.00 
Z77Singtel 104.5004.4704.490159.0K0.0000.00 
Z7MWAlibaba 5xShortSG2703090.00500.00500.005000.00000.00 
Z8TWAVGO 3xLongSG2804203.9703.9703.9704.3K0.0802.06 
ZAJWWilmar MB eCW2602270.01800.01800.018000.00000.00 
ZAXWSMIC 5xShortSG2709300.90000.82000.820031.0K-0.07508.38 
ZB9UnionSteel0.59000.59000.59001.0K0.00500.85 
ZBAInfinity Dev0.42500.42000.4200134.3K-0.00501.18 
ZBTWPopmart 5xShortSG2707060.55500.41500.545093.6K0.125029.76 
ZC8WCapInv 5xShortSG2706230.26000.26000.260000.00000.00 
ZCAWGenting 5xLongUB2706300.36500.36500.365000.00000.00 
ZDBWSIA 5xShortSG2704270.51000.50500.51008.0K0.00500.99 
ZFGSNA21200W 51100192.0192.0192.0100.000.00 
ZG7WBYD MB eCW2603030.00900.00900.009000.00000.00 
ZHDAmova-ICBCSG CNB US$0.83000.83000.830000.00000.00 
ZHSAmova-ICBCSG CNB S$0.94900.94900.94904320.00100.11 
ZHYAmova-ICBCSG CNB CNY6.0006.0006.00000.0000.00 
ZKXEver Glory0.79000.78000.7800155.1K0.00000.00 
ZL8SNA20100F 50030182.0082.0082.0000.000.00 
ZNBWHSTECH 6800MBECW2603300.05200.05200.052000.00000.00 
ZOGWHSI 7xLongSG2706232.7602.5002.52072.4K-0.1204.55 
ZQMSoilbuildConstr0.93000.89500.92001.99M0.00000.00 
ZSHWZijin 5xLongSG2710213.0602.5602.56014.0K-0.2207.91 
ZSYWDJIA 7xShortSG2806162.2202.2202.22000.0000.00 
ZU7WAlibaba MB ePW2601050.00600.00600.006000.00000.00 
ZVNWAlibaba 5xLongSG2707122.0201.8651.88066.8K0.0000.00 
ZVUWTop GloveW3002090.03400.03400.034000.00000.00 
ZWGWSembInd MBeCW2512310.00700.00700.007000.00000.00 
ZYBWHSI 7xShortSG2606050.00600.00600.006000.00000.00 
ZYGWALPHAB 3xLongSG2806165.1105.1105.11000.0000.00 
ZYPWUOB MB ePW2601300.00200.00200.002000.00000.00 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3