List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.050	1.050	1.050	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.3450	0.3400	0.3400	60.0K	0.0200	6.25
Z25	Yanlord Land	0.7500	0.7300	0.7350	1.71M	-0.0150	2.00
Z2AB	Astrea8A2 6.35%390719#	1.045	1.045	1.045	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.0800	0.0800	0.0800	200	-0.0100	11.11
Z4D	MediLifestyle	0.0110	0.0110	0.0110	30.0K	-0.0010	8.33
Z4LW	Xiaomi 5xLongSG271116	0.6350	0.6200	0.6350	37.2K	-0.0500	7.30
Z4WW	AMD 3xLongSG280420	2.220	2.220	2.220	0	0.000	0.00
Z59	Yoma Strategic	0.0860	0.0830	0.0850	2.72M	-0.0010	1.16
Z5FW	HSI 27400MBeCW260226	0.0830	0.0830	0.0830	0	0.0000	0.00
Z5WW	CapInv 5xLongSG280725	0.7850	0.7600	0.7850	8.0K	0.0600	8.28
Z74	Singtel	5.030	4.950	5.000	28.51M	0.020	0.40
Z77	Singtel 10	5.020	4.960	4.970	134.9K	0.000	0.00
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.570	3.570	3.570	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	1.325	1.325	1.325	0	0.000	0.00
ZB9	UnionSteel	0.5850	0.5800	0.5850	3.6K	0.0150	2.63
ZBA	Infinity Dev	0.4300	0.4200	0.4200	320.8K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0520	0.0420	0.0480	2.36M	0.0010	2.13
ZC8W	CapInv 5xShortSG270623	0.1820	0.1820	0.1820	20.0K	-0.0060	3.19
ZCAW	Genting 5xLongUB270630	0.4300	0.4000	0.4300	42.1K	0.0250	6.17
ZDBW	SIA 5xShortSG270427	0.3300	0.3250	0.3250	6.0K	-0.0150	4.41
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0150	0.0150	0.0150	200.0K	0.0020	15.38
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9400	0.9390	0.9400	36.9K	-0.0040	0.42
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7800	0.7450	0.7450	1.09M	-0.0350	4.49
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0110	0.0110	0.0110	100.0K	-0.0040	26.67
ZOGW	HSI 7xLongSG270623	2.510	2.380	2.380	47.4K	-0.170	6.67
ZPGW	Alibaba 5xShortSG280120	1.460	1.325	1.325	48.8K	0.020	1.53
ZQM	SoilbuildConstr	1.080	1.040	1.040	2.27M	0.045	4.52
ZSHW	Zijin 5xLongSG271021	3.300	3.300	3.300	6.0K	0.370	12.63
ZSYW	DJIA 7xShortSG280616	2.240	2.240	2.240	0	0.000	0.00
ZVNW	Alibaba 5xLongSG270712	1.355	1.240	1.310	306.5K	-0.065	4.73
ZVUW	Top GloveW300209	0.0360	0.0360	0.0360	500	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0030	0.0030	0.0030	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.860	3.860	3.860	1.0K	-0.270	6.54
ZYPW	UOB MB ePW260130	0.0020	0.0020	0.0020	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES