List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.071	1.071	1.071	4,000	0.000	0.00
Z1DW		0.3600	0.3500	0.3500	6,200	0.0300	9.38
Z25	Yanlord Land Group Limited	0.5650	0.5150	0.5550	13,977,000	0.0350	6.73
Z2AB	Astrea8a2 6.35%390719#	1.094	1.094	1.094	0	0.000	0.00
Z3RW	Beng Kuang W270904^	0.0440	0.0250	0.0440	201,000	0.0210	91.30
Z3SW	Nky 35000mbepw250613	0.0100	0.0100	0.0100	0	0.0000	0.00
Z4D	Medilifestyle	0.0060	0.0060	0.0060	0	0.0000	0.00
Z4TW	Ocbc Bk Mb Epw251104	0.0190	0.0190	0.0190	0	0.0000	0.00
Z59	Yoma Strategic Holdings Ltd	0.0910	0.0870	0.0890	22,136,000	0.0020	2.30
Z5MW	Cmob 5xlongub251031	3.790	3.790	3.790	0	0.000	0.00
Z74	Singtel	3.910	3.870	3.890	22,561,900	0.030	0.78
Z77	Singtel 10	3.910	3.860	3.870	98,170	0.010	0.26
Z7MW	Alibaba 5xshortsg270309	0.6950	0.6950	0.6950	0	0.0000	0.00
ZAJW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZB9	Unionsteel	0.6050	0.6000	0.6000	27,000	-0.0100	1.64
ZBVR		0.0050	0.0050	0.0050	0	0.0000	0.00
ZC8W		0.6000	0.6000	0.6000	0	0.0000	0.00
ZCLW	Pingan 5xlongub251031	0.0070	0.0070	0.0070	0	0.0000	0.00
ZDBW	Sia 5xshortsg270427	0.5450	0.5450	0.5450	433,900	-0.0050	0.91
ZFGS	Na21200w 511001	79.00	79.00	79.00	0	0.00	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9160	0.9160	0.9160	200	0.0020	0.22
ZHY	Nikkoam-icbcsg Cnb Cny	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.4650	0.4650	0.4650	18,500	0.0100	2.20
ZL8S	Na20100f 500301	81.00	81.00	81.00	0	0.00	0.00
ZOGW		2.170	2.170	2.170	0	0.000	0.00
ZP7W	Dbs Mb Ecw250728 42.5	0.1100	0.1100	0.1100	0	0.0000	0.00
ZQ5W		0.0610	0.0500	0.0520	47,201,500	-0.0010	1.89
ZRFW	Seatrium Mb Ecw250630	0.0080	0.0080	0.0080	0	0.0000	0.00
ZS6W	Tencent 5xlongsg251216	1.750	1.750	1.750	4,500	-0.100	5.41
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZVUW	Top Glovew300209	0.0420	0.0420	0.0420	0	0.0000	0.00
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW		0.0650	0.0590	0.0650	1,500,000	0.0070	12.07
ZWLW	Capitalandinvmbecw250728	0.0060	0.0060	0.0060	0	0.0000	0.00
ZXY	Alpina Holdings	0.2750	0.2700	0.2750	81,300	0.0000	0.00
ZYBW	Hsi 7xshortsg260605	0.0140	0.0140	0.0140	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.