List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.044	1.044	1.044	9.0K	0.001	0.10
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.4800	0.4700	0.4800	1.17M	0.0050	1.05
Z2AB	Astrea8A2 6.35%390719#	1.040	1.040	1.040	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1250	0.1250	0.1250	200	0.0000	0.00
Z4D	MediLifestyle	0.0440	0.0430	0.0440	1.59M	0.0020	4.76
Z4LW	Xiaomi 5xLongSG271116	0.0200	0.0200	0.0200	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	9.420	9.420	9.420	0	0.000	0.00
Z59	Yoma Strategic	0.0770	0.0760	0.0770	145.9K	0.0010	1.32
Z5TW	DBS 5xLongSG280223	1.665	1.635	1.665	14.4K	0.010	0.60
Z5WW	CapInv 5xLongSG280725	0.1800	0.1800	0.1800	0	0.0000	0.00
Z74	Singtel	4.150	4.090	4.150	16.95M	0.030	0.73
Z77	Singtel 10	4.140	4.090	4.140	92.6K	0.000	0.00
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8DW	XIAOMI MBeCW270504	0.0430	0.0420	0.0430	700.2K	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	1.605	1.585	1.585	300	-0.055	3.35
ZAAW	Sands 5xLongSG280223	0.3850	0.3850	0.3850	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	0.0480	0.0450	0.0450	2.1M	-0.0050	10.00
ZB9	UnionSteel	0.4400	0.4400	0.4400	0	0.0000	0.00
ZBA	Infinity Dev	0.3600	0.3600	0.3600	3.8K	0.0050	1.41
ZBLW	PingAn 5xLongSG280223	0.0980	0.0980	0.0980	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.1240	0.1240	0.1240	0	0.0000	0.00
ZC8W	CapInv 5xShortSG270623	0.2950	0.2950	0.2950	551.6K	-0.0100	3.28
ZCAW	Genting 5xLongUB270630	0.0880	0.0870	0.0870	453.9K	-0.0040	4.40
ZDBW	SIA 5xShortSG270427	0.1980	0.1980	0.1980	524.3K	0.0030	1.54
ZDLW	MSFT 5xShortSG280726	2.820	2.820	2.820	0	0.000	0.00
ZFGS	NA21200W 511001	80.00	80.00	80.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0800	0.0690	0.0710	4.91M	-0.0100	12.35
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0270	0.0250	0.0270	1.3M	-0.0010	3.57
ZHS	Amova-ICBCSG CNB S$	0.9800	0.9800	0.9800	0	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	2.190	2.090	2.090	700	-0.330	13.64
ZKPW	NVDA 3xLongSG281123	4.320	4.120	4.130	1.6K	-0.490	10.61
ZKPW	NVDA 3xLongSG281123	4.130	4.130	4.130	0	-0.390	8.63
ZKX	Ever Glory	0.7250	0.7200	0.7250	62.0K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.4200	0.4000	0.4200	38.0K	0.0100	2.44
ZPGW	Alibaba 5xShortSG280120	1.105	1.105	1.105	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.0060	0.0060	0.0060	0	0.0000	0.00
ZQM	SoilbuildConstr	0.5000	0.4900	0.4900	20.3K	0.0000	0.00
ZSHW	Zijin 5xLongSG271021	0.0480	0.0410	0.0460	1.0M	-0.0170	26.98
ZSYW	DJIA 7xShortSG280616	0.8500	0.8400	0.8400	9.5K	0.0250	3.07
ZVNW	Alibaba 5xLongSG270712	0.0220	0.0200	0.0210	940.0K	0.0000	0.00
ZVUW	Top GloveW300209	0.0350	0.0350	0.0350	100	0.0010	2.94
ZY2W	NKY 81000MBeCW261211	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.480	3.480	3.480	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES