List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.053	1.053	1.053	11.0K	-0.002	0.19
Z1DW	SIA 5xLongUB261030	0.4400	0.4400	0.4400	0	0.0000	0.00
Z25	Yanlord Land	0.6850	0.6500	0.6550	3.15M	-0.0200	2.96
Z2AB	Astrea8A2 6.35%390719#	1.040	1.025	1.025	5.0K	-0.015	1.44
Z3RW	Beng Kuang W270904	0.2650	0.2650	0.2650	2.2K	0.0050	1.92
Z4D	MediLifestyle	0.0560	0.0530	0.0550	2.75M	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	0.0410	0.0340	0.0410	4.2M	0.0010	2.50
Z4WW	AMD 3xLongSG280420	10.73	10.63	10.72	2.2K	0.95	9.72
Z59	Yoma Strategic	0.0800	0.0790	0.0800	1.27M	0.0000	0.00
Z5TW	DBS 5xLongSG280223	2.080	1.945	2.060	20.2K	0.115	5.91
Z5WW	CapInv 5xLongSG280725	0.4050	0.3900	0.3900	13.0K	-0.0300	7.14
Z74	Singtel	4.330	4.280	4.300	29.69M	-0.040	0.92
Z77	Singtel 10	4.330	4.270	4.290	146.7K	-0.040	0.92
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	4.120	4.120	4.120	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0220	0.0220	0.0220	0	0.0000	0.00
ZB9	UnionSteel	0.4750	0.4750	0.4750	0	0.0000	0.00
ZBA	Infinity Dev	0.4100	0.4100	0.4100	25.5K	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.2250	0.2200	0.2200	50.0K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0610	0.0580	0.0600	256.4K	-0.0010	1.64
ZC8W	CapInv 5xShortSG270623	0.2050	0.2050	0.2050	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1120	0.1100	0.1100	20.0K	-0.0060	5.17
ZDBW	SIA 5xShortSG270427	0.1300	0.1260	0.1300	47.5K	0.0050	4.00
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9800	0.9800	0.9800	450	0.0010	0.10
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	3.560	3.520	3.520	300	-0.680	16.19
ZKPW	NVDA 3xLongSG281123	4.080	4.080	4.080	0	0.000	0.00
ZKX	Ever Glory	0.8650	0.8500	0.8600	227.3K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0110	0.0110	0.0110	480.0K	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.005	0.950	1.005	15.2K	0.030	3.08
ZPGW	Alibaba 5xShortSG280120	0.6000	0.5950	0.6000	50.0K	0.0150	2.56
ZPNW	DBS MB ePW261230	0.0250	0.0220	0.0220	110.0K	-0.0030	12.00
ZQM	SoilbuildConstr	0.6150	0.6000	0.6100	107.3K	0.0050	0.83
ZSHW	Zijin 5xLongSG271021	0.3200	0.2650	0.3200	225.4K	0.0500	18.52
ZSYW	DJIA 7xShortSG280616	0.7650	0.7650	0.7650	2.0K	0.0350	4.79
ZVNW	Alibaba 5xLongSG270712	0.1140	0.1040	0.1120	1.14M	-0.0020	1.75
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	5.0K	-0.0150	42.86
ZY2W	NKY 81000MBeCW261211	0.1070	0.1070	0.1070	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	4.360	4.360	4.360	200	-0.210	4.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES