List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.052	1.052	1.052	10.0K	-0.004	0.38
Z1DW	SIA 5xLongUB261030	0.5300	0.5300	0.5300	0	0.0000	0.00
Z25	Yanlord Land	0.6550	0.6300	0.6500	2.02M	0.0150	2.36
Z2AB	Astrea8A2 6.35%390719#	1.030	1.030	1.030	6.0K	-0.003	0.29
Z2RW	HSI 20800MBePW260629	0.0100	0.0100	0.0100	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2950	0.2900	0.2950	69.8K	0.0000	0.00
Z4D	MediLifestyle	0.0550	0.0520	0.0530	7.36M	0.0010	1.92
Z4LW	Xiaomi 5xLongSG271116	0.0600	0.0570	0.0600	2.76M	0.0080	15.38
Z4WW	AMD 3xLongSG280420	13.25	13.25	13.25	100	0.61	4.83
Z59	Yoma Strategic	0.0800	0.0780	0.0780	1.02M	0.0000	0.00
Z5TW	DBS 5xLongSG280223	1.690	1.585	1.590	23.1K	-0.010	0.63
Z5WW	CapInv 5xLongSG280725	0.2750	0.2750	0.2750	0	0.0000	0.00
Z74	Singtel	4.470	4.390	4.400	28.84M	-0.040	0.90
Z77	Singtel 10	4.450	4.390	4.390	53.5K	-0.040	0.90
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.040	3.040	3.040	800	-0.530	14.85
ZAXW	SMIC 5xShortSG270930	0.0220	0.0220	0.0220	0	0.0000	0.00
ZB9	UnionSteel	0.4750	0.4750	0.4750	5.0K	-0.0100	2.06
ZBA	Infinity Dev	0.4150	0.4150	0.4150	0	0.0000	0.00
ZBLW	PingAn 5xLongSG280223	0.2100	0.2050	0.2050	50.0K	0.0270	15.17
ZBTW	Popmart 5xShortSG270706	0.0500	0.0480	0.0480	2.88M	-0.0070	12.73
ZC8W	CapInv 5xShortSG270623	0.2950	0.2950	0.2950	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1200	0.1200	0.1200	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.1430	0.1430	0.1430	30.0K	0.0050	3.62
ZFGS	NA21200W 511001	88.00	88.00	88.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9900	0.9840	0.9900	2.1K	0.0100	1.02
ZHY	Amova-ICBCSG CNB CNY	6.100	6.100	6.100	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	4.520	4.200	4.200	1.9K	-0.570	11.95
ZKPW	NVDA 3xLongSG281123	4.200	4.200	4.200	0	-0.150	3.45
ZKX	Ever Glory	0.8150	0.7900	0.8150	444.5K	0.0200	2.52
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0120	0.0120	0.0120	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.9250	0.8350	0.9250	233.5K	0.1400	17.83
ZPGW	Alibaba 5xShortSG280120	1.600	1.600	1.600	0	0.000	0.00
ZPNW	DBS MB ePW261230	0.0400	0.0400	0.0400	0	0.0000	0.00
ZQM	SoilbuildConstr	0.6800	0.6350	0.6350	44.9K	0.0100	1.60
ZSHW	Zijin 5xLongSG271021	0.1540	0.1540	0.1540	0	0.0000	0.00
ZSYW	DJIA 7xShortSG280616	1.025	1.025	1.025	4.5K	0.085	9.04
ZVNW	Alibaba 5xLongSG270712	0.1040	0.0960	0.0960	2.41M	0.0130	15.66
ZVUW	Top GloveW300209	0.0200	0.0200	0.0200	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.1070	0.1070	0.1070	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	4.410	4.410	4.410	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES