List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.060	1.060	1.060	9.0K	-0.002	0.19
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.6600	0.6400	0.6450	4.54M	0.0050	0.78
Z2AB	Astrea8A2 6.35%390719#	1.070	1.070	1.070	10.0K	0.017	1.61
Z2RW	HSI 20800MBePW260629	0.0420	0.0420	0.0420	0	0.0000	0.00
Z3RW	Beng Kuang W270904	0.2350	0.2150	0.2300	648.5K	0.0150	6.98
Z4D	MediLifestyle	0.0540	0.0500	0.0520	19.8M	0.0010	1.96
Z4LW	Xiaomi 5xLongSG271116	0.2100	0.1810	0.2100	359.7K	0.0340	19.32
Z4WW	AMD 3xLongSG280420	3.350	3.270	3.350	300	0.220	7.03
Z59	Yoma Strategic	0.0800	0.0790	0.0800	754.0K	0.0020	2.56
Z5TW	DBS 5xLongSG280223	0.5600	0.5600	0.5600	10.0K	0.0050	0.90
Z5WW	CapInv 5xLongSG280725	0.4900	0.4750	0.4900	16.0K	0.0050	1.03
Z74	Singtel	4.910	4.820	4.830	51.24M	-0.090	1.83
Z77	Singtel 10	4.910	4.820	4.830	380.9K	-0.080	1.63
Z7MW	Alibaba 5xShortSG270309	0.0040	0.0040	0.0040	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	3.880	3.880	3.880	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	1.655	1.655	1.655	0	0.000	0.00
ZB9	UnionSteel	0.5250	0.5250	0.5250	500	-0.0100	1.87
ZBA	Infinity Dev	0.3950	0.3950	0.3950	103.6K	-0.0050	1.25
ZBLW	PingAn 5xLongSG280223	0.4100	0.4000	0.4000	100.0K	-0.0050	1.23
ZBTW	Popmart 5xShortSG270706	0.1130	0.1000	0.1120	1.96M	-0.0090	7.44
ZC8W	CapInv 5xShortSG270623	0.2300	0.2200	0.2200	32.0K	-0.0150	6.38
ZCAW	Genting 5xLongUB270630	0.2250	0.2250	0.2250	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.3450	0.3350	0.3400	43.0K	-0.0050	1.45
ZFGS	NA21200W 511001	89.00	89.00	89.00	0	0.00	0.00
ZFIW	Wilmar MB eCW260630	0.0170	0.0170	0.0170	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9650	0.9640	0.9650	704	0.0010	0.10
ZHY	Amova-ICBCSG CNB CNY	6.050	6.050	6.050	0	0.000	0.00
ZKX	Ever Glory	0.9600	0.8650	0.9400	1.35M	0.0750	8.67
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0030	0.0030	0.0030	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	1.580	1.485	1.580	49.3K	0.160	11.27
ZPGW	Alibaba 5xShortSG280120	2.460	2.460	2.460	0	0.000	0.00
ZQM	SoilbuildConstr	1.090	1.030	1.080	1.51M	0.060	5.88
ZSHW	Zijin 5xLongSG271021	0.8150	0.7950	0.8150	11.3K	0.0350	4.49
ZSYW	DJIA 7xShortSG280616	1.935	1.920	1.930	4.8K	0.000	0.00
ZVNW	Alibaba 5xLongSG270712	0.3800	0.3250	0.3800	857.3K	0.0750	24.59
ZVUW	Top GloveW300209	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0040	0.0040	0.0040	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	2.990	2.990	2.990	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	-72	0.1
SP500	7,041	56	0.8
INDS	12,863	142	1.1
CAC	8,263	-53	0.6
DAX	24,154	22	0.1
NKY	59,518	257	0.4
HSI	26,394	75	0.3
OBX	1,970	-14	0.7
AORD	9,174	16	0.2
TWII	37,132	426	1.2
JKSE	7,621	-52	0.7
STI	5,008	14	0.3
ATX	5,865	-16	0.3
NZD	13,066	59	0.5
BEL	5,484	-11	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES