List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.042	1.042	1.042	0	0.000	0.00
Z1AB		0.0000	0.0000	0.0000	0	0.0000	NaN
Z25	Yanlord Land Group Limited	0.4400	0.4150	0.4300	3,658,300	0.0050	1.18
Z25		0.0000	0.0000	0.0000	0	0.0000	NaN
Z2AB	Astrea8a2 6.35%390719#	1.059	1.058	1.058	40,000	-0.003	0.28
Z2AB		0.0000	0.0000	0.0000	0	0.0000	NaN
Z3IW	Uob Mb Epw250328	0.0020	0.0020	0.0020	0	0.0000	0.00
Z3RW	Beng Kuang W270904^	0.0600	0.0570	0.0580	184,800	-0.0010	1.69
Z3RW		0.0000	0.0000	0.0000	0	0.0000	NaN
Z3SW	Nky 35000mbepw250613	0.1730	0.1700	0.1710	98,000	-0.0120	6.56
Z3SW		0.0000	0.0000	0.0000	0	0.0000	NaN
Z4D	Medilifestyle	0.0070	0.0070	0.0070	0	0.0000	0.00
Z4D		0.0000	0.0000	0.0000	0	0.0000	NaN
Z4TW	Ocbc Bk Mb Epw251104	0.0620	0.0590	0.0590	1,200,000	-0.0050	7.81
Z4TW		0.0000	0.0000	0.0000	0	0.0000	NaN
Z59	Yoma Strategic Holdings Ltd	0.0670	0.0640	0.0670	9,946,700	0.0040	6.35
Z59		0.0000	0.0000	0.0000	0	0.0000	NaN
Z5MW	Cmob 5xlongub251031	2.630	2.630	2.630	19,200	0.530	25.24
Z5MW		0.0000	0.0000	0.0000	0	0.0000	NaN
Z74	Singtel	3.610	3.520	3.570	44,142,800	0.070	2.00
Z74		0.0000	0.0000	0.0000	0	0.0000	NaN
Z77	Singtel 10	3.610	3.510	3.580	275,720	0.090	2.58
Z77		0.0000	0.0000	0.0000	0	0.0000	NaN
Z7MW	Alibaba 5xshortsg270309	1.480	1.380	1.435	2,400	-0.045	3.04
Z7MW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZB9	Unionsteel	0.4600	0.4600	0.4600	0	0.0000	0.00
ZB9		0.0000	0.0000	0.0000	0	0.0000	NaN
ZCLW	Pingan 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
ZCLW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZFGS	Na21200w 511001	78.00	78.00	78.00	0	0.00	0.00
ZFGS		0.0000	0.0000	0.0000	0	0.0000	NaN
ZHD	Nikkoam-icbcsg Cnb Us$	0.8150	0.8150	0.8150	0	0.0000	0.00
ZHD		0.0000	0.0000	0.0000	0	0.0000	NaN
ZHS	Nikkoam-icbcsg Cnb S$	0.9390	0.9360	0.9360	480,000	-0.0200	2.09
ZHS		0.0000	0.0000	0.0000	0	0.0000	NaN
ZHY	Nikkoam-icbcsg Cnb Cny	6.010	6.010	6.010	0	0.000	0.00
ZHY		0.0000	0.0000	0.0000	0	0.0000	NaN
ZKX	Ever Glory	0.4300	0.4100	0.4250	61,000	0.0050	1.19
ZKX		0.0000	0.0000	0.0000	0	0.0000	NaN
ZL8S	Na20100f 500301	70.00	70.00	70.00	0	0.00	0.00
ZL8S		0.0000	0.0000	0.0000	0	0.0000	NaN
ZNPW	Sats Mb Ecw250328	0.0060	0.0060	0.0060	0	0.0000	0.00
ZOHW	Hsi 17600mbepw250328	0.0150	0.0150	0.0150	0	0.0000	0.00
ZP6W	Steng Mbecw250417	0.1030	0.1030	0.1030	0	0.0000	0.00
ZP6W		0.0000	0.0000	0.0000	0	0.0000	NaN
ZP7W	Dbs Mb Ecw250728 42.5	0.0790	0.0680	0.0790	2,800,000	0.0050	6.76
ZP7W		0.0000	0.0000	0.0000	0	0.0000	NaN
ZRFW	Seatrium Mb Ecw250630	0.0080	0.0080	0.0080	10,000	-0.0020	20.00
ZRFW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZRVW	Singtelmbecw250328	0.0110	0.0110	0.0110	0	0.0000	0.00
ZRYW	Dbs Mb Ecw250321	0.4250	0.4250	0.4250	0	0.0000	0.00
ZS6W	Tencent 5xlongsg251216	1.270	1.255	1.255	3,000	0.030	2.45
ZS6W		0.0000	0.0000	0.0000	0	0.0000	NaN
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZSAW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZTZW	Hsi 20800mbecw250328	0.2000	0.2000	0.2000	0	0.0000	0.00
ZVUW	Top Glovew300209	0.0600	0.0530	0.0600	26,400	0.0080	15.38
ZVUW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWAW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZWLW	Capitalandinvmbecw250728	0.0160	0.0160	0.0160	0	0.0000	0.00
ZWLW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZXY	Alpina Holdings	0.2100	0.2100	0.2100	9,800	0.0050	2.44
ZXY		0.0000	0.0000	0.0000	0	0.0000	NaN
ZYBW	Hsi 7xshortsg260605	0.0480	0.0460	0.0460	2,520,000	-0.0010	2.13
ZYBW		0.0000	0.0000	0.0000	0	0.0000	NaN
ZYOW	Hsi 25200mbecw250429	0.0030	0.0030	0.0030	0	0.0000	0.00
ZYOW		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23