List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.070	1.070	14.0K	0.001	0.09
Z1DW	SIA 5xLongUB261030	0.2350	0.2350	0.2350	0	0.0000	0.00
Z25	Yanlord Land	0.6900	0.6750	0.6800	960.7K	0.0000	0.00
Z2AB	Astrea8A2 6.35%390719#	1.065	1.065	1.065	24.0K	0.002	0.19
Z3RW	Beng Kuang W270904	0.0630	0.0630	0.0630	0	-0.0270	30.00
Z4D	MediLifestyle	0.0080	0.0080	0.0080	0	0.0000	0.00
Z4LW	Xiaomi 5xLongSG271116	1.780	1.435	1.465	4.0K	-0.135	8.44
Z4WW	AMD 3xLongSG280420	3.710	3.700	3.700	6.1K	0.380	11.45
Z59	Yoma Strategic	0.0780	0.0770	0.0780	431.1K	0.0000	0.00
Z5ZW	HSI 25800MBePW251230	0.0400	0.0380	0.0400	4.26M	0.0040	11.11
Z74	Singtel	4.630	4.550	4.590	20.84M	-0.060	1.29
Z77	Singtel 10	4.620	4.560	4.580	166.3K	-0.080	1.72
Z7MW	Alibaba 5xShortSG270309	0.0050	0.0050	0.0050	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	5.020	5.020	5.020	0	0.000	0.00
ZAJW	Wilmar MB eCW260227	0.0180	0.0180	0.0180	0	0.0000	0.00
ZAXW	SMIC 5xShortSG270930	2.230	2.000	2.230	40.8K	0.080	3.72
ZB9	UnionSteel	0.5800	0.5800	0.5800	0	-0.0200	3.33
ZBA	Infinity Dev	0.3900	0.3850	0.3900	193.0K	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.5150	0.4050	0.5100	60.9K	0.2100	70.00
ZC8W	CapInv 5xShortSG270623	0.4700	0.4700	0.4700	0	0.0100	2.17
ZCAW	Genting 5xLongUB270630	0.3650	0.3650	0.3650	148.6K	-0.0200	5.19
ZDBW	SIA 5xShortSG270427	0.5350	0.5350	0.5350	0	0.0100	1.90
ZFGS	NA21200W 511001	92.01	92.01	92.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0090	0.0090	0.0090	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9510	0.9510	0.9510	1.1K	0.0050	0.53
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7100	0.6900	0.6950	376.6K	0.0150	2.21
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZNBW	HSTECH 6800MBECW260330	0.0610	0.0610	0.0610	0	-0.0090	12.86
ZOGW	HSI 7xLongSG270623	2.170	1.920	1.930	88.4K	-0.300	13.45
ZS6W	Tencent 5xLongSG251216	3.140	3.140	3.140	0	-0.140	4.27
ZSHW	Zijin 5xLongSG271021	1.150	1.150	1.150	100	-0.300	20.69
ZU7W	Alibaba MB ePW260105	0.0060	0.0060	0.0060	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.735	1.450	1.450	201.3K	-0.180	11.04
ZVUW	Top GloveW300209	0.0310	0.0310	0.0310	0	-0.0010	3.13
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0070	0.0070	0.0070	0	0.0000	0.00
ZXY	Alpina Holdings	0.3700	0.3700	0.3700	0	0.0000	0.00
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0420	0.0410	0.0420	550.0K	0.0010	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES