Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited0.49500.47500.47502,589,000-0.02004.04 
Z4DMedilifestyle0.01300.01100.0110919,0000.00000.00 
Z59Yoma Strategic Holdings Ltd0.06900.06500.068025,950,7000.00304.62 
Z5MWCmob 5xlongub2510312.0602.0602.06000.0000.00 
Z74Singtel2.4102.3802.40033,639,700-0.0100.41 
Z77Singtel 102.4102.3802.390166,120-0.0100.42 
Z8QWPingan Mb Ecw2409030.08200.08200.082000.00000.00 
ZB2WKuaisho Mb Ecw2408020.10000.10000.100000.00000.00 
ZB9Unionsteel0.60000.60000.60001000.03005.26 
ZCIWAia Mbepw2412030.06100.05500.05503,800,0000.00305.77 
ZCLWPingan 5xlongub2510310.04700.04200.0440580,600-0.00408.33 
ZFGSNa21200w 51100176.0076.0076.0000.000.00 
ZHDNikkoam-icbcsg Cnb Us$0.79400.79400.794000.00000.00 
ZHSNikkoam-icbcsg Cnb S$0.95100.95100.951050.00100.11 
ZHXWUob Mb Ecw2407010.12500.12500.125000.00000.00 
ZHYNikkoam-icbcsg Cnb Cny5.7405.7405.74000.0000.00 
ZKXEver Glory0.45000.43000.450061,1000.03007.14 
ZL1WSia Mb Ecw2408010.01500.01400.0150220,000-0.002011.76 
ZL8SNa20100f 50030167.0067.0067.0000.000.00 
ZM2WAia Mbecw2409030.05600.04600.04901,600,000-0.018026.87 
ZS6WTencent 5xlongsg2512162.0902.0902.09000.0000.00 
ZSVWHsi 16400mbepw2406270.00700.00600.00703,500,0000.001016.67 
ZSZWHsbc Mbecw2412030.11800.11800.118000.00000.00 
ZTQWComfortdel Mbecw2407310.01600.01600.016000.00000.00 
ZWAWAlibaba 5xshortub2511270.01700.01700.017000.00000.00 
ZWUWHstech 4000mbecw2406270.13600.13600.136000.00000.00 
ZXYAlpina Holdings0.19000.19000.190000.00000.00 
ZY4WHsi 17800mbecw2406270.20000.20000.200000.00000.00 
ZYBWHsi 7xshortsg2606051.0600.9651.045153,0000.11512.37 
ZYLWMaplepantr Mb Ecw2406280.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13