List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.048	1.048	1.048	0	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2600	0.2600	0.2600	0	0.0000	0.00
Z25	Yanlord Land	0.5600	0.5250	0.5250	3.94M	-0.0150	2.78
Z2AB	Astrea8A2 6.35%390719#	1.042	1.042	1.042	10.0K	0.018	1.76
Z3RW	Beng Kuang W270904	0.1470	0.1470	0.1470	0	0.0000	0.00
Z4D	MediLifestyle	0.0560	0.0530	0.0530	5.61M	-0.0030	5.36
Z4LW	Xiaomi 5xLongSG271116	0.0220	0.0220	0.0220	0	0.0000	0.00
Z4WW	AMD 3xLongSG280420	17.45	17.45	17.45	0	0.00	0.00
Z59	Yoma Strategic	0.0810	0.0780	0.0810	1.16M	0.0000	0.00
Z5TW	DBS 5xLongSG280223	2.290	2.250	2.250	34.0K	-0.030	1.32
Z5WW	CapInv 5xLongSG280725	0.3000	0.2800	0.2950	204.9K	-0.0050	1.67
Z74	Singtel	4.320	4.250	4.250	25.79M	-0.030	0.70
Z77	Singtel 10	4.320	4.260	4.260	79.1K	-0.020	0.47
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	2.150	2.150	2.150	0	0.000	0.00
ZAXW	SMIC 5xShortSG270930	0.0090	0.0090	0.0090	0	0.0000	0.00
ZB9	UnionSteel	0.4400	0.4400	0.4400	0	0.0000	0.00
ZBA	Infinity Dev	0.3750	0.3750	0.3750	73.8K	-0.0050	1.32
ZBLW	PingAn 5xLongSG280223	0.1450	0.1450	0.1450	83.2K	0.0020	1.40
ZBTW	Popmart 5xShortSG270706	0.0610	0.0590	0.0610	126.0K	0.0050	8.93
ZC8W	CapInv 5xShortSG270623	0.2100	0.2100	0.2100	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.1110	0.1100	0.1110	20.0K	-0.0040	3.48
ZDBW	SIA 5xShortSG270427	0.1850	0.1850	0.1850	15.0K	0.0010	0.54
ZDLW	MSFT 5xShortSG280726	4.830	4.830	4.830	0	0.000	0.00
ZFGS	NA21200W 511001	80.00	80.00	80.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0630	0.0560	0.0560	5.4M	-0.0060	9.68
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0560	0.0550	0.0560	300.0K	0.0040	7.69
ZHS	Amova-ICBCSG CNB S$	0.9860	0.9850	0.9850	21.2K	0.0000	0.00
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	6.480	6.480	6.480	1.1K	-0.080	1.22
ZKPW	NVDA 3xLongSG281123	5.020	5.020	5.020	1.0K	-0.280	5.28
ZKPW	NVDA 3xLongSG281123	5.270	5.270	5.270	0	0.000	0.00
ZKX	Ever Glory	0.7950	0.7850	0.7850	146.1K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZLBW	YangzijiMBeCW260930	0.0200	0.0200	0.0200	0	0.0000	0.00
ZOGW	HSI 7xLongSG270623	0.7000	0.6400	0.6900	474.4K	0.0100	1.47
ZPGW	Alibaba 5xShortSG280120	0.8700	0.8450	0.8500	17.8K	-0.0100	1.16
ZPNW	DBS MB ePW261230	0.0180	0.0180	0.0180	0	0.0000	0.00
ZQM	SoilbuildConstr	0.4950	0.4750	0.4850	535.8K	-0.0100	2.02
ZSHW	Zijin 5xLongSG271021	0.1130	0.1090	0.1130	15.8K	0.0070	6.60
ZSYW	DJIA 7xShortSG280616	0.7400	0.7400	0.7400	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	0.0400	0.0370	0.0390	1.55M	0.0010	2.63
ZVUW	Top GloveW300209	0.0380	0.0380	0.0380	4.7K	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.0370	0.0370	0.0370	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	3.490	3.490	3.490	1.0K	-0.060	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES