List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8a1 4.35%390719#	1.067	1.066	1.066	20K	0.000	0.00
Z1DW	SIA 5xLongUB261030	0.2800	0.2800	0.2800	0	0.0000	0.00
Z25	Yanlord Land Group Limited	0.7450	0.7050	0.7300	11.82M	0.0250	3.55
Z2AB	Astrea8a2 6.35%390719#	1.069	1.069	1.069	9K	0.006	0.56
Z3RW	Beng Kuang W270904^	0.0980	0.0930	0.0960	657.3K	0.0030	3.23
Z4D	Medilifestyle	0.0090	0.0090	0.0090	0	-0.0010	10.00
Z4TW	Ocbc Bk Mb Epw251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic Holdings Ltd	0.0920	0.0890	0.0890	1.85M	0.0000	0.00
Z5MW	Cmob 5xlongub251031	4.120	4.120	4.120	1.8K	0.140	3.52
Z5ZW	HSI 25800MBePW251230	0.0880	0.0800	0.0880	28K	0.0040	4.76
Z74	Singtel	4.420	4.340	4.360	25.55M	0.030	0.69
Z77	Singtel 10	4.400	4.330	4.380	119.8K	0.050	1.15
Z7MW	Alibaba 5xshortsg270309	0.0190	0.0190	0.0190	25K	-0.3110	94.24
ZAJW	Wilmar MB eCW260227	0.0210	0.0210	0.0210	250K	0.0020	10.53
ZB9	Unionsteel	0.6200	0.5850	0.6200	15.4K	0.0200	3.33
ZBTW	Popmart 5xShortSG270706	0.1800	0.1050	0.1050	25.3K	-0.0580	35.58
ZC8W	CapInv 5xShortSG270623	0.4700	0.4700	0.4700	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.4250	0.4200	0.4200	200	0.0400	10.53
ZCLW	Pingan 5xlongub251031	0.0120	0.0120	0.0120	0	0.0000	0.00
ZDBW	Sia 5xshortsg270427	0.5200	0.5200	0.5200	0	0.0000	0.00
ZFGS	Na21200w 511001	88.01	88.01	88.01	0	0.00	0.00
ZHD	Nikkoam-icbcsg Cnb Us$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Nikkoam-icbcsg Cnb S$	0.9250	0.9250	0.9250	107	0.0000	0.00
ZHY	Nikkoam-icbcsg Cnb Cny	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7500	0.7200	0.7200	523.2K	-0.0200	2.70
ZL8S	Na20100f 500301	81.00	81.00	81.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	2.760	2.480	2.520	1.9K	-0.160	5.97
ZS6W	Tencent 5xlongsg251216	3.700	3.700	3.700	200	-0.150	3.90
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0110	0.0110	0.0110	3.7M	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	1.765	1.575	1.740	965.1K	0.800	85.11
ZVUW	Top Glovew300209	0.0340	0.0340	0.0340	900	-0.0260	43.33
ZWAW	Alibaba 5xshortub251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0230	0.0230	0.0230	100K	0.0000	0.00
ZXY	Alpina Holdings	0.3200	0.3100	0.3100	264.7K	-0.0100	3.13
ZYBW	Hsi 7xshortsg260605	0.0090	0.0090	0.0090	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0680	0.0650	0.0670	950K	-0.0070	9.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES