List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.050	1.047	1.050	9.0K	0.003	0.29
Z1DW	SIA 5xLongUB261030	0.2450	0.2450	0.2450	0	0.0000	0.00
Z25	Yanlord Land	0.4700	0.4500	0.4600	2.35M	-0.0200	4.17
Z2AB	Astrea8A2 6.35%390719#	1.023	1.023	1.023	0	0.000	0.00
Z3RW	Beng Kuang W270904	0.1400	0.1400	0.1400	0	0.0000	0.00
Z4D	MediLifestyle	0.0450	0.0420	0.0430	2.94M	-0.0030	6.52
Z4LW	Xiaomi 5xLongSG271116	0.0460	0.0370	0.0370	1.69M	-0.0070	15.91
Z4WW	AMD 3xLongSG280420	4.100	3.970	4.100	5.3K	-2.510	37.97
Z59	Yoma Strategic	0.0770	0.0750	0.0760	1.85M	-0.0020	2.56
Z5TW	DBS 5xLongSG280223	1.205	1.155	1.190	18.6K	-0.120	9.16
Z5WW	CapInv 5xLongSG280725	0.1820	0.1800	0.1810	1.09M	-0.0240	11.71
Z74	Singtel	4.130	4.040	4.090	33.57M	-0.120	2.85
Z77	Singtel 10	4.120	4.030	4.070	156.1K	-0.130	3.10
Z7MW	Alibaba 5xShortSG270309	0.0030	0.0030	0.0030	0	0.0000	0.00
Z8DW	XIAOMI MBeCW270504	0.0550	0.0550	0.0550	0	0.0000	0.00
Z8TW	AVGO 3xLongSG280420	1.200	1.200	1.200	100	-0.300	20.00
ZAAW	Sands 5xLongSG280223	0.4150	0.4150	0.4150	20.0K	0.0750	22.06
ZAXW	SMIC 5xShortSG270930	0.0350	0.0290	0.0330	700.0K	0.0050	17.86
ZB9	UnionSteel	0.4400	0.4400	0.4400	0	0.0000	0.00
ZBA	Infinity Dev	0.3600	0.3600	0.3600	20.0K	-0.0100	2.70
ZBLW	PingAn 5xLongSG280223	0.1440	0.1440	0.1440	0	0.0000	0.00
ZBTW	Popmart 5xShortSG270706	0.0680	0.0650	0.0660	10.1K	0.0050	8.20
ZC8W	CapInv 5xShortSG270623	0.2850	0.2850	0.2850	1.01M	0.0050	1.79
ZCAW	Genting 5xLongUB270630	0.1020	0.0980	0.0980	60.0K	-0.0180	15.52
ZDBW	SIA 5xShortSG270427	0.1490	0.1430	0.1480	1.02M	0.0090	6.47
ZDLW	MSFT 5xShortSG280726	2.130	2.050	2.130	1.9K	0.295	16.08
ZFGS	NA21200W 511001	81.00	81.00	81.00	0	0.00	0.00
ZH5W	HSI 22600MBePW261127	0.0160	0.0110	0.0140	10.4M	0.0010	7.69
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHGW	STEng MBeCW270222	0.0100	0.0090	0.0100	550.0K	-0.0070	41.18
ZHS	Amova-ICBCSG CNB S$	0.9990	0.9990	0.9990	1	0.0040	0.40
ZHY	Amova-ICBCSG CNB CNY	6.140	6.140	6.140	0	0.000	0.00
ZIPW	Sandisk 3xLongSG280726	0.4350	0.3850	0.4250	44.3K	-0.5350	55.73
ZKPW	NVDA 3xLongSG281123	4.130	4.130	4.130	0	0.000	0.00
ZKPW	NVDA 3xLongSG281123	2.530	2.530	2.530	200	-0.740	22.63
ZKX	Ever Glory	0.6800	0.6650	0.6800	77.3K	0.0000	0.00
ZL8S	NA20100F 500301	83.00	83.00	83.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	0.6250	0.5650	0.5850	524.4K	-0.0550	8.59
ZPGW	Alibaba 5xShortSG280120	0.6450	0.5850	0.6400	233.7K	0.0850	15.32
ZPNW	DBS MB ePW261230	0.0080	0.0080	0.0080	0	0.0000	0.00
ZQM	SoilbuildConstr	0.5000	0.4850	0.4950	302.4K	-0.0100	1.98
ZSHW	Zijin 5xLongSG271021	0.0520	0.0470	0.0490	610.0K	-0.0150	23.44
ZSYW	DJIA 7xShortSG280616	0.9500	0.8900	0.9350	91.1K	0.2450	35.51
ZVNW	Alibaba 5xLongSG270712	0.0310	0.0270	0.0270	3.44M	-0.0070	20.59
ZVUW	Top GloveW300209	0.0500	0.0500	0.0500	0	0.0000	0.00
ZY2W	NKY 81000MBeCW261211	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYGW	ALPHAB 3xLongSG280616	2.020	2.020	2.020	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES