List of Symbols for Singapore Stock Exchange [SGX] Starting with Z

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z1AB	Astrea8A1 4.35%390719#	1.070	1.068	1.068	39.0K	-0.001	0.09
Z1DW	SIA 5xLongUB261030	0.2750	0.2700	0.2700	10.1K	0.0100	3.85
Z25	Yanlord Land	0.7100	0.6900	0.7100	2.53M	0.0300	4.41
Z2AB	Astrea8A2 6.35%390719#	1.050	1.050	1.050	13.0K	0.000	0.00
Z3RW	Beng Kuang W270904	0.1300	0.1280	0.1300	117.0K	0.0050	4.00
Z4D	MediLifestyle	0.0110	0.0110	0.0110	0	0.0000	0.00
Z4TW	OCBC Bk MB ePW251104	0.0180	0.0180	0.0180	0	0.0000	0.00
Z59	Yoma Strategic	0.0840	0.0810	0.0810	2.03M	0.0000	0.00
Z5MW	CMOB 5xLongUB251031	3.440	3.440	3.440	0	0.000	0.00
Z5ZW	HSI 25800MBePW251230	0.0540	0.0460	0.0540	12.28M	-0.0180	25.00
Z74	Singtel	4.320	4.260	4.280	20.27M	0.070	1.66
Z77	Singtel 10	4.300	4.220	4.280	91.5K	0.080	1.90
Z7MW	Alibaba 5xShortSG270309	0.0060	0.0060	0.0060	1.0K	0.0000	0.00
ZAJW	Wilmar MB eCW260227	0.0160	0.0160	0.0160	620.0K	0.0010	6.67
ZAXW	SMIC 5xShortSG270930	2.580	2.260	2.580	3.2K	-1.530	37.23
ZB9	UnionSteel	0.6450	0.6100	0.6450	2.2K	0.0450	7.50
ZBTW	Popmart 5xShortSG270706	0.2500	0.1750	0.2500	606.3K	0.0820	48.81
ZC8W	CapInv 5xShortSG270623	0.4000	0.4000	0.4000	0	0.0000	0.00
ZCAW	Genting 5xLongUB270630	0.3850	0.3850	0.3850	400	0.0250	6.94
ZCLW	PingAn 5xLongUB251031	0.0080	0.0080	0.0080	0	0.0000	0.00
ZDBW	SIA 5xShortSG270427	0.5100	0.5100	0.5100	0	0.0000	0.00
ZFGS	NA21200W 511001	90.01	90.01	90.01	0	0.00	0.00
ZG7W	BYD MB eCW260303	0.0240	0.0240	0.0240	0	0.0000	0.00
ZHD	Amova-ICBCSG CNB US$	0.8300	0.8300	0.8300	0	0.0000	0.00
ZHS	Amova-ICBCSG CNB S$	0.9390	0.9370	0.9390	340	0.0020	0.21
ZHY	Amova-ICBCSG CNB CNY	6.000	6.000	6.000	0	0.000	0.00
ZKX	Ever Glory	0.7000	0.6950	0.6950	335.8K	0.0100	1.46
ZL8S	NA20100F 500301	82.00	82.00	82.00	0	0.00	0.00
ZOGW	HSI 7xLongSG270623	2.840	2.640	2.640	137.3K	0.520	24.53
ZS6W	Tencent 5xLongSG251216	4.660	4.660	4.660	100	1.090	30.53
ZSAW	Djia 5xlongub250922	1.650	1.650	1.650	0	0.000	0.00
ZU7W	Alibaba MB ePW260105	0.0080	0.0080	0.0080	0	0.0000	0.00
ZVNW	Alibaba 5xLongSG270712	3.280	3.010	3.020	104.8K	0.850	39.17
ZVUW	Top GloveW300209	0.0400	0.0400	0.0400	0	0.0000	0.00
ZWAW	Alibaba 5xShortUB251127	0.0030	0.0030	0.0030	0	0.0000	0.00
ZWGW	SembInd MBeCW251231	0.0170	0.0170	0.0170	0	0.0000	0.00
ZXY	Alpina Holdings	0.3650	0.3600	0.3650	50.0K	0.0050	1.39
ZYBW	HSI 7xShortSG260605	0.0060	0.0060	0.0060	0	0.0000	0.00
ZYPW	UOB MB ePW260130	0.0610	0.0590	0.0610	700.0K	-0.0040	6.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES