Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Z25Yanlord Land Group Limited1.2001.1701.1702,914,400-0.0201.68 
Z59Yoma Strategic Holdings Ltd0.36500.35500.36502,896,9000.01002.82 
Z74Singtel3.4203.3903.4107,864,3000.0100.29 
Z77Singtel 103.4103.3903.39022,1600.0200.59 
ZXJWMdr Limited W1912170.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83