List of Symbols for Singapore Stock Exchange [SGX] Starting with C

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1180	0.1180	0.1180	9.5K	-0.0020	1.67
C05	Chemical Industries (f.e.) Ltd	0.5750	0.5750	0.5750	0	0.0250	4.55
C06	Csc Holdings Ltd	0.0200	0.0160	0.0180	48.53M	0.0010	5.88
C07	Jardine Cycle & Carriage Ltd	27.68	27.41	27.49	94.1K	0.09	0.33
C09	City Developments Limited	6.690	6.630	6.680	1.3M	-0.100	1.47
C13	Ch Offshore Ltd	0.0150	0.0150	0.0150	6.36M	0.0000	0.00
C2PU	Parkwaylife Reit	4.200	4.170	4.180	607.7K	0.010	0.24
C33	Chuan Hup Holdings Limited	0.1890	0.1830	0.1890	183.7K	0.0110	6.18
C38U	Capitamall Trust	2.280	2.240	2.260	13.16M	-0.030	1.31
C41	Cortina Holdings Limited	3.520	3.520	3.520	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.480	1.470	1.470	7.3M	0.000	0.00
C6L	Singapore Airlines Ltd	6.600	6.570	6.570	2.71M	-0.010	0.15
C70	City Developments Ltd Nccps	1.015	1.015	1.015	3K	0.017	1.70
C76	Creative Technology Ltd	0.7800	0.7700	0.7800	23.9K	-0.0100	1.27
C8R	Jiutian Chemical Group Limited	0.0280	0.0260	0.0270	8.89M	0.0010	3.85
C9Q	Sinostar Pec Holdings Limited	0.1500	0.1480	0.1480	700	0.0000	0.00
CC3	Starhub Ltd	1.140	1.130	1.130	1.33M	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8270	0.8220	0.8260	2.39M	-0.0020	0.24
CHJ	Uni-asia Group Limited	0.8100	0.8100	0.8100	18.2K	0.0100	1.25
CHZ	Hrnetgroup Limited	0.7050	0.6950	0.7050	284.7K	0.0150	2.17
CIN	Courage Marine Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9400	0.9300	0.9350	3.23M	-0.0100	1.06
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.7600	0.7500	0.7600	1.26M	0.0050	0.66
CLR	Lion-phillip S-reit Etf	0.8470	0.8390	0.8450	4.41M	0.0040	0.48
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2350	0.2250	0.2350	786.1K	0.0100	4.44
CNE	Mindchamps Preschool Limited	0.1260	0.1260	0.1260	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6420	0.6400	0.6420	4.1K	0.0030	0.47
CRPU	Sasseur Reit	0.7200	0.7050	0.7150	5.81M	0.0050	0.70
CTO	Hong Lai Huat Group Limited	0.0470	0.0470	0.0470	190K	0.0000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0330	0.0330	0.0330	0	0.0010	3.13
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	5.720	5.720	5.720	1K	2.530	79.31
CVMW	Hsi 5xlongsg261029	1.590	1.485	1.575	675K	0.035	2.27
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0080	0.0080	0.0080	200	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.5050	0.5050	0.5050	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0310	0.0300	0.0300	248.3K	-0.0040	11.76
CWRW	Hstech 5xlongsg250904	0.1480	0.1480	0.1480	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.3000	0.3000	0.3000	0	-0.0500	14.29
CWXW	Hsi 7xshortsg251029	0.0030	0.0010	0.0030	3.2K	-0.0010	25.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.6950	0.6500	0.6950	33K	0.0250	3.73
CXS	Uobam Pingan Chinext S$	1.040	1.011	1.040	18.8K	0.009	0.87
CXT	AmovaEFund ChiNext S$	1.329	1.260	1.329	26.5K	-0.004	0.30
CXU	Uobam Pingan Chinext Us$	0.7850	0.7850	0.7850	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.190	1.180	1.190	1.81M	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	10.05	10.05	10.05	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.95	12.95	12.95	101	0.02	0.15
CYNW	Simsci 7xlongsg260226	3.950	3.820	3.950	1.9K	0.230	6.18
CYW	Tricklestar	0.0290	0.0290	0.0290	550.1K	-0.0010	3.33
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0090	0.0090	0.0090	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0030	0.0020	0.0030	3.3K	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0330	0.0330	0.0330	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES