List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1220	0.1220	0.1220	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0190	0.0170	0.0190	1.11M	0.0020	11.76
C07	Jardine C&C	33.15	32.45	33.10	190.6K	0.36	1.10
C09	CityDev	7.100	6.990	7.100	1.38M	0.100	1.43
C13	CH Offshore	0.0160	0.0160	0.0160	400	0.0000	0.00
C2PU	ParkwayLife Reit	4.070	4.020	4.040	1.74M	-0.010	0.25
C33	Chuan Hup	0.2250	0.2200	0.2250	3.83M	0.0000	0.00
C38U	CapLand IntCom T	2.320	2.270	2.310	54.09M	0.000	0.00
C41	Cortina	3.410	3.410	3.410	0	0.000	0.00
C52	ComfortDelGro	1.460	1.440	1.450	16.86M	0.000	0.00
C6L	SIA	6.630	6.550	6.600	5.9M	0.030	0.46
C70	CITYDEV NCCPS	1.052	1.052	1.052	0	0.000	0.00
C76	Creative	0.5900	0.5750	0.5750	14.0K	-0.0050	0.86
C8R	Jiutian Chemical	0.0270	0.0270	0.0270	200.0K	0.0000	0.00
C9Q	Sinostar Pec	0.1310	0.1310	0.1310	1.7K	-0.0020	1.50
CC3	StarHub	1.160	1.140	1.160	522.1K	0.010	0.87
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8390	0.8330	0.8380	1.9M	0.0040	0.48
CHJ	Uni-Asia Grp	0.8750	0.8750	0.8750	2.0K	0.0050	0.57
CHZ	HRnetGroup	0.7450	0.7400	0.7450	35.8K	0.0050	0.68
CIN	Courage Inv	0.0230	0.0230	0.0230	4.3K	0.0020	9.52
CJLU	NetLink NBN Tr	0.9750	0.9650	0.9750	5.78M	0.0000	0.00
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.6900	0.6750	0.6850	312.6K	0.0000	0.00
CLR	LION-PHILLIP S-REIT	0.8690	0.8630	0.8660	6.29M	0.0000	0.00
CMGS	NX18100A 280501	96.96	96.96	96.96	0	0.00	0.00
CMOU	KepPacOakReitUSD	0.2350	0.2250	0.2250	1.45M	-0.0050	2.17
CNE	MindChamps	0.1250	0.1250	0.1250	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6400	0.6380	0.6400	189.6K	0.0000	0.00
CRPU	Sasseur Reit	0.6950	0.6800	0.6950	2.13M	0.0100	1.46
CTO	Hong Lai Huat	0.0490	0.0480	0.0490	929.3K	0.0010	2.08
CVJW	SiMSCI 5xLongSG260226	5.680	5.680	5.680	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.805	1.670	1.805	576.7K	0.180	11.08
CVRW	HSCEI 7xShortSG251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	2.330	2.290	2.290	100.0K	-0.170	6.91
CVYW	HSTECH 7xShortSG251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0330	0.0330	0.0330	0	0.0000	0.00
CWUW	HSTECH 5xLongSG261029	0.3100	0.3100	0.3100	5.0K	0.0150	5.08
CWXW	HSI 7xShortSG251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	SiMSCI 7xLongSG260226A	8.810	8.810	8.810	1.3K	1.340	17.94
CXN	AmovaEFund ChiNext CNY	1.417	1.417	1.417	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2020	0.2020	0.2020	0	0.0000	0.00
CXPW	HSI 7xLongSG251029	0.6750	0.6750	0.6750	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.140	1.120	1.140	31.6K	0.020	1.79
CXT	AmovaEFund ChiNext S$	1.378	1.378	1.378	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8590	0.8590	0.8590	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CY6U	CapLand India T	1.220	1.200	1.220	1.52M	0.010	0.83
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.18	13.18	13.18	600	-0.01	0.08
CYNW	SiMSCI 7xLongSG260226	3.520	3.520	3.520	500	0.170	5.07
CYW	TrickleStar	0.0360	0.0300	0.0350	11.13M	0.0050	16.67
CYX	ICBC CSOP CGB ETF US$A	11.10	11.10	11.10	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES