Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.04500.04500.045000.00000.00 
C05Chemical Industries (f.e.) Ltd0.64000.64000.640000.00000.00 
C06Csc Holdings Ltd0.01600.01600.0160343,000-0.002011.11 
C07Jardine Cycle & Carriage Ltd20.6020.0220.29781,6000.844.32 
C09City Developments Limited7.6907.3607.4402,935,9000.1401.92 
C13Ch Offshore Ltd0.02500.02500.025000.00000.00 
c29Chip Eng Seng Corporation Ltd0.49500.48000.48001,146,9000.00501.05 
C2PUParkwaylife Reit3.0703.0003.0401,223,4000.0802.70 
C31Capitaland Limited3.0202.9202.95010,825,7000.0501.72 
C33Chuan Hup Holdings Limited0.18400.18000.182084,600-0.01809.00 
C38UCapitamall Trust1.8801.8201.86020,404,9000.0804.49 
C41Cortina Holdings Limited1.0101.0101.01000.0000.00 
C50Cheung Woh Technologies Ltd0.11500.11500.115000.00000.00 
C52Comfortdelgro Corporation Ltd1.5801.5301.55016,335,5000.0402.65 
C61UCapitacommercial Trust1.5901.5501.56017,590,2000.0503.31 
C6LSingapore Airlines Ltd6.5005.8206.08018,945,400-0.4206.46 
C70City Developments Ltd Nccps1.00500.98100.995013,000-0.00400.40 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.7301.6801.70097,1000.0402.41 
C8RJiutian Chemical Group Limited0.01000.00900.01001,648,000-0.00109.09 
C92China Haida Ltd.0.01000.01000.010000.00000.00 
C9QSinostar Pec Holdings Limited0.15800.14500.1450133,000-0.020012.12 
CC3Starhub Ltd1.3501.2901.3002,517,100-0.0201.52 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.83000.82500.830029,9000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.0401.0171.0181,045,7700.0282.83 
CFNOnestoxxasean Fund2.3262.3262.32600.0000.00 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00200.00200.002000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.45000.42000.420051,4000.00000.00 
CHZHrnetgroup Limited0.45500.43000.4400809,5000.00501.15 
CINCourage Marine Group Limited0.01100.01000.01106,1000.00000.00 
CIOWDlc Socgen5xlongmsg 2007140.53500.49500.495035,0000.03006.45 
CIPWDlc Socgen5xshorthsc 2007140.70000.44000.465039,000-0.310040.00 
CIQWDlc Socgen5xlonghsc 2007140.70000.70000.700000.00000.00 
CIRWDlc Socgen3xshorthsc 2007141.4501.4501.45000.0000.00 
CISWDlc Socgen3xlonghsc 2007141.3101.3101.31000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.55500.40000.55508,000-0.080012.60 
CIUWDlc Socgen5xlonghsi 2007140.58000.57500.57504,0000.04007.48 
CIVWDlc Socgen3xshorthsi 2007141.5201.5201.52000.0000.00 
CIWWDlc Socgen3xlonghsi 2007141.4451.4401.4402,0000.27023.08 
CIXWDlc Socgen5xshortmsg 2007141.9001.3551.900100,700-0.1808.65 
CJLUNetlink Nbn Trust0.91500.88500.885028,319,500-0.01501.67 
CJNBritish & Malayan Hldg Limited2.6002.6002.60000.0000.00 
CLNApac Realty Limited0.31000.29500.3050396,1000.00501.67 
CLRLion-phillip S-reit Etf0.94000.91500.92301,782,0000.02803.13 
CMGSNx18100a 280501102.3102.3102.300.00.00 
CMHSN518100e 23020194.1194.1194.1100.000.00 
CMOUKeppel-kbs Us Reit0.56000.49500.50003,997,6000.01503.09 
CNEMindchamps Preschool Limited0.26500.24500.245056,500-0.01505.77 
CNNUCromwell European Reit0.37500.33500.36505,683,6000.040012.31 
COINikkoam-stc Asia_xj Reit Us$0.71200.71200.712000.02403.49 
CPRWDlc Socgen7xlonghsi 2101140.03900.03500.03501,818,100-0.00102.78 
CPSWDlc Socgen7xshorthsi 2101141.3001.0401.1751,335,700-0.1259.62 
CPTWDlc Socgen7xlonghsc 2101140.02600.02500.0250203,0000.00208.70 
CPUWDlc Socgen7xshorthsc 2101140.89500.89500.8950111,000-0.06006.28 
CPVWDlc Socgen7xlongmsg 2101140.07600.06300.06803,893,8000.00609.68 
CPWWDlc Socgen7xshortmsg 2101143.1502.6203.010641,600-0.59016.39 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00100.00100.001000.00000.00 
CRJWF J Benjamin W2104050.00100.00100.001000.00000.00 
CRPUSasseur Reit0.64000.61000.61502,984,6000.00500.82 
CRWWMtq Corporation Limitedw2304170.09400.09400.094000.00000.00 
CSFUCromwell European Reit S$0.58500.53000.5750773,0000.04508.49 
CTMWTee Intl Limited W2010300.00100.00100.001000.00000.00 
CTNBreadtalk Group Limited0.75000.74000.7450869,0000.00000.00 
CTOHong Lai Huat Group Limited0.14000.13100.140015,4000.00000.00 
CTPWAei Corporation Ltd W2105270.00100.00100.001000.00000.00 
CUVWNky 22500mbepw2009110.51000.51000.510000.00000.00 
CXAWSti 2650mbecw2012310.10100.10100.101090,0000.00000.00 
CXFWHaidilao Mbecw2007030.02500.02300.024070,000-0.00104.00 
CY6UAscendas India Trust1.2601.1901.2002,918,2000.0201.69 
CYWTricklestar0.37000.37000.370000.00000.00 
CZ4Dutech Holdings Limited0.20500.20000.200090,000-0.01004.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83