List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1070	0.1070	0.1070	1,000	0.0030	2.88
C05	Chemical Industries (f.e.) Ltd	0.5150	0.5150	0.5150	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0100	0.0100	0.0100	550,000	-0.0010	9.09
C07	Jardine Cycle & Carriage Ltd	26.27	25.91	26.02	137,800	-0.01	0.04
C09	City Developments Limited	5.070	5.010	5.040	1,512,100	0.000	0.00
C13	Ch Offshore Ltd	0.0340	0.0290	0.0320	1,578,700	-0.0030	8.57
C2PU	Parkwaylife Reit	4.170	4.120	4.120	920,300	-0.020	0.48
C33	Chuan Hup Holdings Limited	0.1520	0.1510	0.1520	59,000	-0.0030	1.94
C38U	Capitamall Trust	2.140	2.100	2.110	46,758,500	-0.010	0.47
C41	Cortina Holdings Limited	2.800	2.730	2.730	1,200	0.010	0.37
C52	Comfortdelgro Corporation Ltd	1.470	1.460	1.470	4,608,900	0.010	0.68
C6L	Singapore Airlines Ltd	6.870	6.810	6.840	5,119,900	0.040	0.59
C70	City Developments Ltd Nccps	0.9810	0.9810	0.9810	2,000	0.0010	0.10
C76	Creative Technology Ltd	1.0000	0.9850	0.9900	3,350	-0.0100	1.00
C8R	Jiutian Chemical Group Limited	0.0270	0.0260	0.0270	295,600	0.0010	3.85
C9Q	Sinostar Pec Holdings Limited	0.1410	0.1370	0.1410	350,500	0.0010	0.71
CC3	Starhub Ltd	1.190	1.180	1.190	483,200	0.010	0.85
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	5,900	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7930	0.7860	0.7890	2,242,929	0.0010	0.13
CHJ	Uni-asia Group Limited	0.7950	0.7950	0.7950	6,100	-0.0050	0.63
CHZ	Hrnetgroup Limited	0.7100	0.7000	0.7100	404,900	0.0050	0.71
CIN	Courage Marine Group Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8750	0.8650	0.8700	4,730,400	-0.0050	0.57
CJN	British & Malayan Hldg Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
CLN	Apac Realty Limited	0.4300	0.4300	0.4300	140,300	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.8130	0.8020	0.8070	1,725,427	0.0020	0.25
CMGS	Nx18100a 280501	93.60	93.60	93.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2200	0.2150	0.2150	1,094,700	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.1190	0.1190	0.1190	25,000	-0.0010	0.83
COI	Nikkoam-stc Asia_xj Reit Us$	0.5890	0.5890	0.5890	0	0.0000	0.00
CRPU	Sasseur Reit	0.6700	0.6650	0.6700	519,300	0.0050	0.75
CTO	Hong Lai Huat Group Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
CUEW	S&p 5xlongsg250228	0.6150	0.6150	0.6150	0	0.0000	0.00
CUGW	Sti 2xlongsg250529	2.110	2.110	2.110	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0600	0.0600	0.0600	0	0.0000	0.00
CVEW	Sti 5xlongsg250529	2.400	2.400	2.400	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.2100	0.2100	0.2100	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.500	3.470	3.500	6,000	0.240	7.36
CVMW	Hsi 5xlongsg261029	1.615	1.475	1.475	85,200	-0.210	12.46
CVRW	Hscei 7xshortsg251029	0.0030	0.0030	0.0030	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.480	1.460	1.460	287,700	0.000	0.00
CWCU	Cromwell Reit Sgd	2.140	2.120	2.140	148,900	0.020	0.94
CWHW	Sti 7xlongsg250529	2.210	2.120	2.140	1,200	0.090	4.39
CWIW	Djia 5xlongsg250911a	0.5650	0.5650	0.5650	100	0.0200	3.67
CWPW	Simsci 5xshortsg260226	0.0790	0.0780	0.0790	825,000	-0.0060	7.06
CWRW	Hstech 5xlongsg250904	0.2950	0.2700	0.2700	11,200	-0.0550	16.92
CWUW	Hstech 5xlongsg261029	0.6400	0.5500	0.5550	147,900	-0.1450	20.71
CWXW	Hsi 7xshortsg251029	0.0030	0.0030	0.0030	0	0.0000	0.00
CXBW	S&p 5xshortsg250228	0.0320	0.0320	0.0320	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	5.270	5.270	5.270	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.9950	0.9000	0.9000	55,500	-0.1950	17.81
CXS	Uobam Pingan Chinext S$	0.8260	0.8260	0.8260	0	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.6300	0.6300	0.6300	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0320	0.0310	0.0310	70,000	-0.0020	6.06
CXZW	Simsci 7xshortsg250716	0.0530	0.0510	0.0530	200,000	-0.0030	5.36
CY6U	Ascendas India Trust	0.9750	0.9550	0.9650	5,234,300	-0.0150	1.53
CYAW	S&p 5xlongsg250228a	1.950	1.950	1.950	0	0.000	0.00
CYB	Icbc Csop Cgb Etf Us$d	9.930	9.930	9.930	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	13.29	13.24	13.29	1,233	0.04	0.30
CYGW	Sti 5xshortsg250529	0.1770	0.1770	0.1770	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	2.190	2.190	2.190	1,000	0.200	10.05
CYW	Tricklestar	0.0310	0.0300	0.0310	1,978,400	-0.0020	6.06
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0230	0.0230	0.0230	150,000	-0.0100	30.30
CZEW	S&p 5xshortsg250228a	0.1150	0.1150	0.1150	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.0430	0.0430	0.0430	10,000	-0.0020	4.44
CZLW	Hsi 5xlongsg250416	0.2450	0.2450	0.2450	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0190	0.0180	0.0180	20,000	-0.0020	10.00
CZOW	Hscei 7xlongsg250304	0.3150	0.3150	0.3150	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0510	0.0500	0.0510	200	0.0020	4.08
CZVW	Djia 7xshortsg261029	0.0930	0.0930	0.0930	5,000	-0.0040	4.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,272	83	0.46
DJI	42,588	4	0.01
SP500	5,777	9	0.16
DAX	23,110	257	1.13
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,344	-561	2.35