List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1140	0.1140	0.1140	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	158.6K	0.0000	0.00
C07	Jardine C&C	28.10	27.37	27.44	544.3K	-0.55	1.96
C09	CityDev	7.760	7.670	7.710	914.6K	-0.050	0.64
C13	CH Offshore	0.0120	0.0120	0.0120	501.4K	0.0000	0.00
C2PU	ParkwayLife Reit	4.240	4.190	4.210	402.0K	-0.030	0.71
C33	Chuan Hup	0.2650	0.2650	0.2650	206.1K	0.0050	1.92
C38U	CapLand IntCom T	2.490	2.460	2.480	31.24M	0.010	0.40
C41	Cortina	4.100	3.900	4.080	28.7K	0.030	0.74
C52	ComfortDelGro	1.340	1.320	1.330	8.77M	0.000	0.00
C6L	SIA	7.680	7.560	7.570	5.79M	-0.080	1.05
C70	CITYDEV NCCPS	1.017	1.017	1.017	0	0.000	0.00
C76	Creative	0.7650	0.7600	0.7650	23.7K	-0.0350	4.38
C8R	Jiutian Chemical	0.0210	0.0210	0.0210	316.0K	0.0000	0.00
C9Q	Sinostar Pec	0.0860	0.0860	0.0860	100	0.0000	0.00
CC3	StarHub	1.030	1.010	1.020	404.6K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7990	0.7970	0.7980	425.7K	0.0000	0.00
CHJ	Uni-Asia Grp	0.9200	0.9150	0.9150	6.0K	-0.0050	0.54
CHZ	HRnetGroup	0.7400	0.7350	0.7350	103.3K	0.0000	0.00
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9950	0.9850	0.9950	3.88M	0.0050	0.51
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5800	0.5600	0.5750	31.2K	-0.0050	0.86
CLR	LION-PHILLIP S-REIT	0.8450	0.8410	0.8450	1.3M	0.0010	0.12
CMGS	NX18100A 280501	98.20	98.20	98.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1840	0.1780	0.1800	256.9K	0.0000	0.00
CNE	MindChamps	0.1160	0.1160	0.1160	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6220	0.6210	0.6220	640.2K	0.0030	0.48
CRPU	Sasseur Reit	0.6850	0.6800	0.6850	908.4K	0.0050	0.74
CTO	Hong Lai Huat	0.0750	0.0750	0.0750	49.7K	0.0020	2.74
CVMW	HSI 5xLongSG261029	1.015	0.950	1.010	219.6K	0.050	5.21
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0490	0.0490	0.0490	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.199	1.191	1.196	33.2K	0.001	0.08
CXT	AmovaEFund ChiNext S$	1.615	1.615	1.615	2.0K	0.006	0.37
CXU	UOBAM PINGAN CHINEXT US$	0.9280	0.9280	0.9280	10.2K	0.0260	2.88
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.030	1.020	1.030	263.2K	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.48	10.48	10.48	73	0.02	0.19
CYC	ICBC CSOP CGB ETF S$	13.54	13.52	13.52	9.2K	0.02	0.15
CYQW	CityDev 5xLongUB280731	0.3000	0.3000	0.3000	10.0K	-0.0050	1.64
CYW	TrickleStar	0.0850	0.0810	0.0850	320.9K	0.0030	3.66
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES