List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1220	0.1150	0.1220	33.5K	0.0020	1.67
C05	Chemical Industries (f.e.) Ltd	0.5550	0.5550	0.5550	0	0.0000	0.00
C06	Csc Holdings Ltd	0.0180	0.0170	0.0180	2.56M	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	29.19	28.88	29.19	165.7K	0.19	0.66
C09	City Developments Limited	6.790	6.670	6.730	4.61M	-0.050	0.74
C13	Ch Offshore Ltd	0.0160	0.0150	0.0150	126.1K	-0.0010	6.25
C2PU	Parkwaylife Reit	4.170	4.130	4.150	1.77M	0.020	0.48
C33	Chuan Hup Holdings Limited	0.2000	0.1870	0.2000	1.28M	0.0120	6.38
C38U	Capitamall Trust	2.290	2.270	2.290	41.88M	-0.040	1.72
C41	Cortina Holdings Limited	3.490	3.490	3.490	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.510	1.480	1.490	19.48M	0.000	0.00
C6L	Singapore Airlines Ltd	6.560	6.510	6.530	3.28M	0.010	0.15
C70	City Developments Ltd Nccps	1.040	1.037	1.040	51K	0.018	1.76
C76	Creative Technology Ltd	0.7500	0.7300	0.7400	56.7K	-0.0150	1.99
C8R	Jiutian Chemical Group Limited	0.0300	0.0290	0.0290	3.54M	-0.0010	3.33
C9Q	Sinostar Pec Holdings Limited	0.1430	0.1430	0.1430	300	0.0000	0.00
CC3	Starhub Ltd	1.150	1.130	1.140	1.33M	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8390	0.8330	0.8350	3.61M	-0.0100	1.18
CHJ	Uni-asia Group Limited	0.7900	0.7750	0.7800	70.9K	-0.0100	1.27
CHZ	Hrnetgroup Limited	0.7200	0.7150	0.7200	133K	-0.0050	0.69
CIN	Courage Marine Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9500	0.9400	0.9450	3.56M	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.7550	0.7250	0.7250	839.2K	-0.1550	17.61
CLR	Lion-phillip S-reit Etf	0.8580	0.8480	0.8580	4.47M	0.0060	0.70
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2250	0.2200	0.2250	252.9K	0.0000	0.00
CNE	Mindchamps Preschool Limited	0.1280	0.1250	0.1250	240.2K	-0.0030	2.34
COI	Nikkoam-stc Asia_xj Reit Us$	0.6550	0.6500	0.6500	1.8K	-0.0030	0.46
CRPU	Sasseur Reit	0.6900	0.6850	0.6850	1.12M	-0.0050	0.72
CTO	Hong Lai Huat Group Limited	0.0460	0.0420	0.0450	66.2K	0.0010	2.27
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	5.870	5.870	5.870	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.915	1.850	1.850	516K	-0.070	3.65
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0300	0.0300	0.0300	20K	0.0000	0.00
CWRW	Hstech 5xlongsg250904	0.1480	0.1480	0.1480	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.5050	0.5050	0.5050	800	-0.0100	1.94
CWXW	Hsi 7xshortsg251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.228	1.228	1.228	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1970	0.1970	0.1970	0	0.0000	0.00
CXPW	Hsi 7xlongsg251029	0.9100	0.9100	0.9100	0	0.0000	0.00
CXS	Uobam Pingan Chinext S$	1.100	1.078	1.078	30.1K	-0.009	0.83
CXT	AmovaEFund ChiNext S$	1.391	1.370	1.378	13.2K	0.033	2.45
CXU	Uobam Pingan Chinext Us$	0.8470	0.8460	0.8460	30K	-0.0020	0.24
CXXW	Nasdaq 7xshortsg261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	Ascendas India Trust	1.160	1.150	1.150	2.26M	-0.010	0.86
CYB	Icbc Csop Cgb Etf Us$d	10.10	10.10	10.10	0	0.00	0.00
CYC	Icbc Csop Cgb Etf S$	12.90	12.90	12.90	159	-0.04	0.31
CYNW	Simsci 7xlongsg260226	3.950	3.950	3.950	0	0.000	0.00
CYW	Tricklestar	0.0330	0.0300	0.0310	4.15M	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0020	0.0020	0.0020	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0290	0.0290	0.0290	0	0.0010	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES