List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0900	0.0900	0.0900	0	0.0000	0.00
C05	Chemical Ind	0.4650	0.4650	0.4650	400	-0.0100	2.11
C06	CSC	0.0090	0.0080	0.0090	112.0K	0.0000	0.00
C07	JMSEA	24.10	23.57	23.71	328.6K	-0.42	1.74
C09	CityDev	7.370	7.140	7.220	2.37M	-0.240	3.22
C13	CH Offshore	0.0110	0.0100	0.0110	1.01M	0.0000	0.00
C2PU	ParkwayLife Reit	4.030	3.990	4.010	416.8K	-0.030	0.74
C33	Chuan Hup	0.2750	0.2700	0.2750	423.3K	0.0050	1.85
C38U	CapLand IntCom T	2.370	2.320	2.340	50.02M	-0.030	1.27
C41	Cortina	4.000	4.000	4.000	0	0.000	0.00
C52	ComfortDelGro	1.310	1.270	1.290	17.64M	-0.040	3.01
C6L	SIA	6.980	6.850	6.950	7.68M	-0.080	1.14
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6400	0.6300	0.6300	5.7K	-0.0450	6.67
C8R	Jiutian Chemical	0.0140	0.0130	0.0140	529.0K	0.0000	0.00
C9Q	Sinostar Pec	0.0960	0.0960	0.0960	0	0.0000	0.00
CC3	StarHub	1.060	1.030	1.050	1.87M	-0.010	0.94
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7540	0.7470	0.7500	1.65M	-0.0090	1.19
CHJ	Uni-Asia Grp	0.9250	0.9200	0.9250	3.8K	0.0000	0.00
CHZ	HRnetGroup	0.6750	0.6700	0.6750	189.3K	0.0000	0.00
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9400	0.9350	0.9400	4.21M	0.0000	0.00
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4600	0.4350	0.4400	346.1K	-0.0150	3.30
CLR	LION-PHILLIP S-REIT	0.7770	0.7660	0.7750	5.96M	-0.0090	1.15
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1500	0.1430	0.1460	800.9K	-0.0020	1.35
CNE	MindChamps	0.1040	0.1040	0.1040	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5940	0.5940	0.5940	0	0.0000	0.00
CRPU	Sasseur Reit	0.6250	0.6100	0.6250	2.87M	-0.0100	1.57
CTO	Hong Lai Huat	0.0580	0.0580	0.0580	261.9K	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	0.9200	0.8900	0.8950	32.0K	-0.5400	37.63
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1610	0.1610	0.1610	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9100	0.8900	0.8900	210.9K	-0.0330	3.58
CXT	AmovaEFund ChiNext S$	1.114	1.088	1.088	1.4K	-0.054	4.73
CXU	UOBAM PINGAN CHINEXT US$	0.7080	0.6990	0.6990	60.0K	-0.0280	3.85
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8900	0.8700	0.8800	4.2M	0.0000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.76	10.76	10.76	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.76	13.76	13.76	1	0.01	0.07
CYQW	CityDev 5xLongUB280731	0.1710	0.1580	0.1580	112.0K	-0.0420	21.00
CYW	TrickleStar	0.0790	0.0760	0.0790	714.8K	-0.0010	1.25
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES