List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1150	0.1150	0.1150	0	0.0000	0.00
C05	Chemical Ind	0.6800	0.6150	0.6750	144.6K	0.0700	11.57
C06	CSC	0.0130	0.0130	0.0130	99.0K	-0.0010	7.14
C07	Jardine C&C	30.49	29.02	29.40	636.6K	1.07	3.78
C09	CityDev	7.880	7.770	7.850	958.1K	0.040	0.51
C13	CH Offshore	0.0130	0.0120	0.0130	100.7K	0.0000	0.00
C2PU	ParkwayLife Reit	4.250	4.200	4.220	607.0K	-0.040	0.94
C33	Chuan Hup	0.2650	0.2600	0.2600	79.0K	-0.0050	1.89
C38U	CapLand IntCom T	2.500	2.450	2.490	23.08M	0.000	0.00
C41	Cortina	3.840	3.840	3.840	0	0.000	0.00
C52	ComfortDelGro	1.350	1.330	1.340	5.2M	0.000	0.00
C6L	SIA	7.720	7.570	7.700	11.15M	0.090	1.18
C70	CITYDEV NCCPS	1.010	1.010	1.010	201.0K	0.006	0.60
C76	Creative	0.8000	0.8000	0.8000	250	0.0200	2.56
C8R	Jiutian Chemical	0.0210	0.0200	0.0210	451.1K	0.0020	10.53
C9Q	Sinostar Pec	0.0960	0.0870	0.0870	195.1K	-0.0090	9.38
CC3	StarHub	1.120	1.100	1.100	1.81M	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8040	0.8000	0.8030	430.4K	0.0000	0.00
CHJ	Uni-Asia Grp	0.9300	0.8950	0.9200	74.4K	0.0250	2.79
CHZ	HRnetGroup	0.7400	0.7350	0.7400	199.7K	0.0000	0.00
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	1.010	0.995	1.010	7.97M	0.010	1.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5850	0.5750	0.5800	125.9K	0.0100	1.75
CLR	LION-PHILLIP S-REIT	0.8360	0.8230	0.8280	4.54M	-0.0040	0.48
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1810	0.1790	0.1790	385.6K	0.0000	0.00
CNE	MindChamps	0.1130	0.1130	0.1130	10.5K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6260	0.6260	0.6260	38	0.0040	0.64
CRPU	Sasseur Reit	0.6900	0.6850	0.6900	1.36M	0.0000	0.00
CTO	Hong Lai Huat	0.0690	0.0690	0.0690	51.4K	-0.0010	1.43
CVMW	HSI 5xLongSG261029	1.150	1.090	1.135	81.6K	-0.015	1.30
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0590	0.0540	0.0570	1.57M	0.0010	1.79
CXN	AmovaEFund ChiNext CNY	1.810	1.810	1.810	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.150	1.096	1.137	155.4K	0.072	6.76
CXT	AmovaEFund ChiNext S$	1.532	1.460	1.489	91.8K	0.024	1.64
CXU	UOBAM PINGAN CHINEXT US$	0.8890	0.8690	0.8890	44.5K	0.0510	6.09
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.070	1.050	1.060	7.8M	0.010	0.95
CYB	ICBC CSOP CGB ETF US$D	10.49	10.49	10.49	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.51	13.51	13.51	100	-0.04	0.30
CYQW	CityDev 5xLongUB280731	0.3200	0.3200	0.3200	2.0K	0.0150	4.92
CYW	TrickleStar	0.0810	0.0800	0.0810	634.6K	0.0010	1.25
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES