EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.12200.11500.122033.5K0.00201.67 
C05Chemical Industries (f.e.) Ltd0.55500.55500.555000.00000.00 
C06Csc Holdings Ltd0.01800.01700.01802.56M0.00000.00 
C07Jardine Cycle & Carriage Ltd29.1928.8829.19165.7K0.190.66 
C09City Developments Limited6.7906.6706.7304.61M-0.0500.74 
C13Ch Offshore Ltd0.01600.01500.0150126.1K-0.00106.25 
C2PUParkwaylife Reit4.1704.1304.1501.77M0.0200.48 
C33Chuan Hup Holdings Limited0.20000.18700.20001.28M0.01206.38 
C38UCapitamall Trust2.2902.2702.29041.88M-0.0401.72 
C41Cortina Holdings Limited3.4903.4903.49000.0000.00 
C52Comfortdelgro Corporation Ltd1.5101.4801.49019.48M0.0000.00 
C6LSingapore Airlines Ltd6.5606.5106.5303.28M0.0100.15 
C70City Developments Ltd Nccps1.0401.0371.04051K0.0181.76 
C76Creative Technology Ltd0.75000.73000.740056.7K-0.01501.99 
C8RJiutian Chemical Group Limited0.03000.02900.02903.54M-0.00103.33 
C9QSinostar Pec Holdings Limited0.14300.14300.14303000.00000.00 
CC3Starhub Ltd1.1501.1301.1401.33M0.0000.00 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CEDUDasin Retail Trust0.02000.02000.020000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf0.83900.83300.83503.61M-0.01001.18 
CHJUni-asia Group Limited0.79000.77500.780070.9K-0.01001.27 
CHZHrnetgroup Limited0.72000.71500.7200133K-0.00500.69 
CINCourage Marine Group Limited0.01600.01600.016000.00000.00 
CJLUNetlink Nbn Trust0.95000.94000.94503.56M0.00000.00 
CJNBritish & Malayan Hldg Limited0.50000.50000.500000.00000.00 
CLNApac Realty Limited0.75500.72500.7250839.2K-0.155017.61 
CLRLion-phillip S-reit Etf0.85800.84800.85804.47M0.00600.70 
CMGSNx18100a 28050194.6094.6094.6000.000.00 
CMOUKeppel-kbs Us Reit0.22500.22000.2250252.9K0.00000.00 
CNEMindchamps Preschool Limited0.12800.12500.1250240.2K-0.00302.34 
COINikkoam-stc Asia_xj Reit Us$0.65500.65000.65001.8K-0.00300.46 
CRPUSasseur Reit0.69000.68500.68501.12M-0.00500.72 
CTOHong Lai Huat Group Limited0.04600.04200.045066.2K0.00102.27 
CUJWDjia 5xlongsg2509112.3502.3502.35000.0000.00 
CVFWDjia 5xshortsg2509110.11100.11100.111000.00000.00 
CVJWSimsci 5xlongsg2602265.8705.8705.87000.0000.00 
CVMWHsi 5xlongsg2610291.9151.8501.850516K-0.0703.65 
CVRWHscei 7xshortsg2510290.00200.00200.002000.00000.00 
CVYWHstech 7xshortsg2510290.00800.00800.008000.00000.00 
CWPWSimsci 5xshortsg2602260.03000.03000.030020K0.00000.00 
CWRWHstech 5xlongsg2509040.14800.14800.148000.00000.00 
CWUWHstech 5xlongsg2610290.50500.50500.5050800-0.01001.94 
CWXWHsi 7xshortsg2510290.00100.00100.001000.00000.00 
CXLWSimsci 7xlongsg260226a6.2806.2806.28000.0000.00 
CXNAmovaEFund ChiNext CNY1.2281.2281.22800.0000.00 
CXOAmovaEFund ChiNext US$0.19700.19700.197000.00000.00 
CXPWHsi 7xlongsg2510290.91000.91000.910000.00000.00 
CXSUobam Pingan Chinext S$1.1001.0781.07830.1K-0.0090.83 
CXTAmovaEFund ChiNext S$1.3911.3701.37813.2K0.0332.45 
CXUUobam Pingan Chinext Us$0.84700.84600.846030K-0.00200.24 
CXXWNasdaq 7xshortsg2610290.00300.00300.003000.00000.00 
CY6UAscendas India Trust1.1601.1501.1502.26M-0.0100.86 
CYBIcbc Csop Cgb Etf Us$d10.1010.1010.1000.000.00 
CYCIcbc Csop Cgb Etf S$12.9012.9012.90159-0.040.31 
CYNWSimsci 7xlongsg2602263.9503.9503.95000.0000.00 
CYWTricklestar0.03300.03000.03104.15M0.00000.00 
CYXIcbc Csop Cgb Etf Us$a10.8210.8210.8200.000.00 
CYZWSimsci 7xshortsg2610290.00600.00600.006000.00000.00 
CZNWNasdaq 7xshortsg2604010.00200.00200.002000.00000.00 
CZRWHsi 5xshortsg2610290.02300.02300.023000.00000.00 
CZVWDjia 7xshortsg2610290.02900.02900.029000.00103.57 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7