Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.05500.05500.055010,000-0.00203.51 
C05Chemical Industries (f.e.) Ltd0.72500.72500.725000.00000.00 
C06Csc Holdings Ltd0.02200.02200.02202,139,0000.00000.00 
C07Jardine Cycle & Carriage Ltd30.9230.2830.32310,700-0.461.49 
C09City Developments Limited11.1910.8910.922,343,700-0.232.06 
C13Ch Offshore Ltd0.06000.06000.060017,0000.00305.26 
c29Chip Eng Seng Corporation Ltd0.61500.61000.6150564,4000.00000.00 
C2PUParkwaylife Reit3.5003.3703.480480,2000.1203.57 
C31Capitaland Limited3.8703.8303.85011,721,400-0.0401.03 
C33Chuan Hup Holdings Limited0.23000.22500.230069,0000.00000.00 
C38UCapitamall Trust2.6602.5502.57038,771,800-0.0200.77 
C41Cortina Holdings Limited1.7001.7001.700400-0.0100.58 
C50Cheung Woh Technologies Ltd0.14800.14800.148000.00000.00 
C52Comfortdelgro Corporation Ltd2.2202.1802.2008,459,100-0.0200.90 
C61UCapitacommercial Trust2.2002.1202.12039,837,900-0.0100.47 
C6LSingapore Airlines Ltd8.9408.8408.8501,891,800-0.0800.90 
C70City Developments Ltd Nccps1.1401.1301.14040,0000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd3.1003.0303.04059,900-0.0501.62 
C8RJiutian Chemical Group Limited0.02300.01900.021039,858,700-0.00104.55 
C92China Haida Ltd.0.00600.00600.006000.00000.00 
C9QSinostar Pec Holdings Limited0.18800.18800.188000.00000.00 
CC3Starhub Ltd1.5101.4701.4903,111,6000.0201.36 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDWWSecond Chance Prop W2001230.00100.00100.001000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.85000.84000.840042,2000.00000.00 
CEECitic Envirotech Ltd.0.55000.55000.550000.00000.00 
CEGWUpp Holdings Limited W2002120.00100.00100.001000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.2801.2751.278138,910-0.0020.16 
CFNOnestoxxasean Fund2.7082.7082.7080-0.0080.29 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00200.00200.002000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHBWDuty Free Internationalw2205130.00100.00100.001000.00000.00 
CHJUni-asia Group Limited0.73000.73000.730071,800-0.01001.35 
CHZHrnetgroup Limited0.61000.59500.60501,022,1000.00500.83 
CINCourage Marine Group Limited0.02200.02200.022000.00000.00 
CIOWDlc Socgen5xlongmsg 2007142.7702.7702.77000.0000.00 
CIPWDlc Socgen5xshorthsc 2007140.27000.27000.270000.00000.00 
CIQWDlc Socgen5xlonghsc 2007141.1401.0701.070240,400-0.14011.57 
CIRWDlc Socgen3xshorthsc 2007140.94500.94500.945000.00000.00 
CISWDlc Socgen3xlonghsc 2007142.2202.2202.22000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.31500.31500.315000.00000.00 
CIUWDlc Socgen5xlonghsi 2007141.6401.6401.64000.0000.00 
CIVWDlc Socgen3xshorthsi 2007141.2301.2301.23000.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.5002.5002.50000.0000.00 
CIXWDlc Socgen5xshortmsg 2007140.82000.82000.820032,0000.01501.86 
CJLUNetlink Nbn Trust0.99000.98000.990010,371,0000.00500.51 
CJNBritish & Malayan Hldg Limited3.5003.5003.50000.0000.00 
CLNApac Realty Limited0.49500.48500.4850541,000-0.01002.02 
CLRLion-phillip S-reit Etf1.2071.1981.200387,4000.0000.00 
CMGSNx18100a 280501102.1102.1102.100.00.00 
CMHSN518100e 23020192.1092.1092.1000.000.00 
CMOUKeppel-kbs Us Reit0.78500.77500.78503,713,100-0.00500.63 
CNEMindchamps Preschool Limited0.45500.43500.455075,1000.01503.41 
CNNUCromwell European Reit0.54500.54000.54005,658,400-0.00500.92 
COINikkoam-stc Asia_xj Reit Us$0.94600.94600.946000.00300.32 
CPRWDlc Socgen7xlonghsi 2101140.19600.18400.1840929,400-0.026012.38 
CPSWDlc Socgen7xshorthsi 2101140.66500.61000.66001,500,0000.080013.79 
CPTWDlc Socgen7xlonghsc 2101140.12500.11700.1170190,400-0.021015.22 
CPUWDlc Socgen7xshorthsc 2101140.69500.69000.6950160,4000.04006.11 
CPVWDlc Socgen7xlongmsg 2101140.92500.91000.920010,700-0.05005.15 
CPWWDlc Socgen7xshortmsg 2101141.1901.1251.190230,4000.0706.25 
CQEWBm Mobility Ltd. W2102130.00200.00200.002000.00000.00 
CQLWMarco Polo Marine Ltd. W2301290.00600.00600.006043,8000.00000.00 
CRJWF J Benjamin W2104050.00400.00400.0040390,0000.001033.33 
CRPUSasseur Reit0.90500.89000.90004,722,4000.00000.00 
CRWWMtq Corporation Limitedw2304170.06500.06500.065000.00000.00 
CSFUCromwell European Reit S$0.82000.81500.815093,000-0.00500.61 
CTMWTee Intl Limited W2010300.00200.00200.002000.00000.00 
CTNBreadtalk Group Limited0.61500.59000.60003,024,300-0.01502.44 
CTOHong Lai Huat Group Limited0.19200.19200.192033,300-0.00301.54 
CTPWAei Corporation Ltd W2105270.03300.03300.033000.00000.00 
CUVWNky 22500mbepw2009110.13100.13000.1310398,000-0.00201.50 
CXFWHaidilao Mbecw2007030.02000.02000.020000.00000.00 
CY6UAscendas India Trust1.6901.6401.650739,200-0.0301.79 
CYWTricklestar0.42000.38000.4100236,5000.03007.89 
CZ4Dutech Holdings Limited0.27000.27000.270045,8000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83