List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1090	0.1090	0.1090	0	0.0000	0.00
C05	Chemical Ind	0.6400	0.6400	0.6400	10.0K	-0.0100	1.54
C06	CSC	0.0110	0.0110	0.0110	103.4K	-0.0010	8.33
C07	Jardine C&C	27.32	27.07	27.18	133.7K	-0.08	0.29
C09	CityDev	8.150	8.050	8.050	1.05M	-0.100	1.23
C13	CH Offshore	0.0130	0.0130	0.0130	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.020	3.980	4.000	950.4K	-0.010	0.25
C33	Chuan Hup	0.2550	0.2450	0.2550	673.5K	0.0100	4.08
C38U	CapLand IntCom T	2.300	2.270	2.270	16.56M	-0.020	0.87
C41	Cortina	3.900	3.900	3.900	0	0.000	0.00
C52	ComfortDelGro	1.270	1.260	1.260	5.99M	-0.020	1.56
C6L	SIA	6.640	6.580	6.610	3.69M	-0.020	0.30
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.7350	0.7000	0.7000	58.9K	-0.0400	5.41
C8R	Jiutian Chemical	0.0170	0.0160	0.0160	936.1K	-0.0010	5.88
C9Q	Sinostar Pec	0.0970	0.0970	0.0970	0	0.0000	0.00
CC3	StarHub	1.130	1.100	1.120	2.84M	0.020	1.82
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7610	0.7560	0.7570	6.02M	-0.0030	0.39
CHJ	Uni-Asia Grp	0.9300	0.9250	0.9300	7.3K	0.0000	0.00
CHZ	HRnetGroup	0.7200	0.7100	0.7150	272.4K	0.0050	0.70
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9650	0.9550	0.9600	9.85M	0.0000	0.00
CJN	B&M Hldg	2.250	2.250	2.250	0	0.000	0.00
CLN	APAC Realty	0.5650	0.5600	0.5600	25.5K	-0.0100	1.75
CLR	LION-PHILLIP S-REIT	0.7760	0.7710	0.7720	3.78M	-0.0030	0.39
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1770	0.1710	0.1720	706.9K	0.0010	0.58
CNE	MindChamps	0.1070	0.1070	0.1070	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5980	0.5980	0.5980	0	0.0000	0.00
CRPU	Sasseur Reit	0.6450	0.6350	0.6350	3.9M	0.0000	0.00
CTO	Hong Lai Huat	0.0710	0.0710	0.0710	0	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.9150	0.8600	0.8600	244.2K	-0.0450	4.97
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.518	1.518	1.518	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.144	1.144	1.144	0	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.476	1.460	1.460	2.3K	-0.016	1.08
CXU	UOBAM PINGAN CHINEXT US$	0.9150	0.9150	0.9150	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9450	0.9250	0.9250	4.96M	-0.0200	2.12
CYB	ICBC CSOP CGB ETF US$D	10.62	10.62	10.62	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.49	13.49	13.49	2.1K	0.05	0.37
CYQW	CityDev 5xLongUB280731	0.3700	0.3700	0.3700	0	0.0000	0.00
CYW	TrickleStar	0.0830	0.0800	0.0810	600.1K	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES