List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1100	0.1050	0.1100	11.1K	-0.0010	0.90
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0130	0.0130	0.0130	2.62M	0.0010	8.33
C07	Jardine C&C	27.43	26.72	27.00	382.7K	0.28	1.05
C09	CityDev	8.010	7.920	7.940	2.15M	-0.090	1.12
C13	CH Offshore	0.0130	0.0130	0.0130	50.0K	0.0000	0.00
C2PU	ParkwayLife Reit	4.100	4.050	4.080	1.49M	0.010	0.25
C33	Chuan Hup	0.2450	0.2350	0.2450	1.13M	0.0100	4.26
C38U	CapLand IntCom T	2.400	2.340	2.380	31.59M	0.010	0.42
C41	Cortina	3.600	3.600	3.600	0	0.000	0.00
C52	ComfortDelGro	1.330	1.310	1.330	12.59M	0.020	1.53
C6L	SIA	7.640	7.500	7.640	13.49M	0.140	1.87
C70	CITYDEV NCCPS	1.003	1.003	1.003	1.0K	-0.017	1.67
C76	Creative	0.7900	0.7500	0.7900	9.1K	0.0300	3.95
C8R	Jiutian Chemical	0.0210	0.0210	0.0210	1.0M	-0.0010	4.55
C9Q	Sinostar Pec	0.1000	0.0950	0.1000	136.7K	0.0010	1.01
CC3	StarHub	1.050	1.040	1.040	855.5K	-0.010	0.95
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7950	0.7880	0.7930	930.2K	0.0050	0.63
CHJ	Uni-Asia Grp	0.9150	0.9100	0.9100	800	0.0050	0.55
CHZ	HRnetGroup	0.7450	0.7350	0.7350	170.7K	-0.0100	1.34
CIN	Courage Inv	0.0180	0.0180	0.0180	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9900	0.9750	0.9800	8.14M	0.0000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5500	0.5400	0.5450	5.5K	-0.0050	0.91
CLR	LION-PHILLIP S-REIT	0.8310	0.8230	0.8280	3.39M	0.0000	0.00
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1800	0.1780	0.1790	386.6K	-0.0050	2.72
CNE	MindChamps	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6120	0.6120	0.6120	7.6K	0.0040	0.66
CRPU	Sasseur Reit	0.6800	0.6700	0.6800	962.4K	0.0000	0.00
CTO	Hong Lai Huat	0.0770	0.0770	0.0770	2.0K	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7300	0.6700	0.6750	1.06M	-0.0600	8.16
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0420	0.0400	0.0420	600	-0.0050	10.64
CXN	AmovaEFund ChiNext CNY	1.755	1.755	1.755	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.535	1.535	1.535	10.0K	0.027	1.79
CXT	AmovaEFund ChiNext S$	1.893	1.893	1.893	2.0K	-0.009	0.47
CXU	UOBAM PINGAN CHINEXT US$	1.210	1.186	1.210	10.3K	0.047	4.04
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.050	1.030	1.040	3.06M	0.010	0.97
CYB	ICBC CSOP CGB ETF US$D	10.37	10.37	10.37	16	-0.06	0.58
CYC	ICBC CSOP CGB ETF S$	13.49	13.49	13.49	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.5200	0.5200	0.5200	0	0.0000	0.00
CYW	TrickleStar	0.1060	0.1000	0.1020	1.92M	-0.0030	2.86
CYX	ICBC CSOP CGB ETF US$A	11.76	11.76	11.76	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES