List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.7400	0.7200	0.7200	11,300	-0.0500	6.49
C06	Csc Holdings Ltd	0.0080	0.0080	0.0080	675,000	-0.0010	11.11
C07	Jardine Cycle & Carriage Ltd	32.56	31.99	32.14	286,300	-0.19	0.59
C09	City Developments Limited	6.810	6.720	6.780	1,781,300	0.030	0.44
C13	Ch Offshore Ltd	0.0620	0.0550	0.0550	10,000	-0.0130	19.12
C2PU	Parkwaylife Reit	3.740	3.630	3.730	819,200	0.140	3.90
C33	Chuan Hup Holdings Limited	0.1910	0.1880	0.1910	36,000	0.0080	4.37
C38U	Capitamall Trust	2.020	1.980	2.000	19,364,600	0.000	0.00
C41	Cortina Holdings Limited	3.950	3.940	3.950	1,400	0.240	6.47
C52	Comfortdelgro Corporation Ltd	1.100	1.080	1.080	6,836,800	-0.020	1.82
C6L	Singapore Airlines Ltd	6.630	6.440	6.600	13,897,200	0.190	2.96
C70	City Developments Ltd Nccps	1.0000	1.0000	1.0000	19,000	0.0000	0.00
C76	Creative Technology Ltd	1.230	1.230	1.230	1,000	-0.020	1.60
C8R	Jiutian Chemical Group Limited	0.0650	0.0630	0.0640	3,203,500	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1570	0.1300	0.1570	8,100	-0.0020	1.26
CC3	Starhub Ltd	1.010	1.000	1.010	318,800	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CDXW	Krisenergy Ltd. W240131	0.0030	0.0030	0.0030	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.1350	0.1260	0.1330	15,300	-0.0020	1.48
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8900	0.8760	0.8810	416,064	0.0060	0.69
CGN	Best World International Ltd	1.830	1.760	1.760	767,000	-0.090	4.86
CHJ	Uni-asia Group Limited	0.8950	0.8800	0.8800	43,000	-0.0350	3.83
CHZ	Hrnetgroup Limited	0.7700	0.7500	0.7700	182,700	0.0200	2.67
CIN	Courage Marine Group Limited	0.0220	0.0220	0.0220	100	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8700	0.8600	0.8650	2,542,800	0.0000	0.00
CJN	British & Malayan Hldg Limited	2.960	2.960	2.960	0	0.000	0.00
CLN	Apac Realty Limited	0.6000	0.5800	0.5900	132,100	-0.0100	1.67
CLR	Lion-phillip S-reit Etf	0.9100	0.9010	0.9100	237,711	0.0080	0.89
CMGS	Nx18100a 280501	91.00	91.00	91.00	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.3050	0.2950	0.3050	1,451,100	0.0050	1.67
CNE	Mindchamps Preschool Limited	0.1620	0.1620	0.1620	0	0.0000	0.00
COI	Nikkoam-stc Asia_xj Reit Us$	0.6440	0.6440	0.6440	0	0.0000	0.00
CRPU	Sasseur Reit	0.7450	0.7350	0.7400	1,169,200	-0.0050	0.67
CTO	Hong Lai Huat Group Limited	0.0680	0.0680	0.0680	30,000	0.0000	0.00
CUEW	S&p 5xlongsg250228	0.1980	0.1980	0.1980	0	0.0000	0.00
CUFW	Hscei 7xlongsg240327	0.0250	0.0250	0.0250	0	0.0000	0.00
CUJW	Djia 5xlongsg250911	0.7600	0.7600	0.7600	0	0.0000	0.00
CUMW	Djia 5xshortsg250911a	0.2550	0.2550	0.2550	0	0.0000	0.00
CUNW	Nasdaq 7xshortsg241016	0.0630	0.0630	0.0630	0	0.0000	0.00
CUPW	Nasdaq 7xlongsg241016	2.280	2.280	2.280	0	0.000	0.00
CUQW	Djia 7xshortsg241016	0.3800	0.3800	0.3800	0	0.0000	0.00
CUTW	S&p 7xshortsg241218	0.6000	0.6000	0.6000	0	0.0000	0.00
CUUW	Hsi 7xlongsg231215	0.0110	0.0110	0.0110	0	0.0000	0.00
CVAW	Hsi 7xlongsg240215	0.0120	0.0120	0.0120	0	0.0000	0.00
CVDW	Hsi 7xlongsg240327	0.0460	0.0450	0.0460	190,000	0.0040	9.52
CVEW	Sti 5xlongsg250529	1.105	1.105	1.105	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.8350	0.8350	0.8350	0	0.0000	0.00
CVGW	Hscei 5xlongsg240912	0.4300	0.4300	0.4300	100,000	-0.0250	5.49
CVHW	Hstech 5xlongsg231102	0.6550	0.5700	0.5900	3,004,800	-0.0050	0.84
CVIW	Hsi 7xshortsg241218	1.485	1.330	1.450	1,303,400	0.020	1.40
CVJW	Simsci 5xlongsg260226	0.8450	0.8450	0.8450	6,000	-0.0900	9.63
CVKW	Hstech 7xlongsg240416	0.1530	0.1260	0.1310	5,624,000	-0.0030	2.24
CWBU	Cromwell Reit Eur	1.630	1.590	1.600	275,300	-0.030	1.84
CWCU	Cromwell Reit Sgd	2.340	2.320	2.330	7,900	0.040	1.75
CWFW	Hscei 7xlongsg240424	0.0690	0.0690	0.0690	0	0.0000	0.00
CWGW	Hstech 5xshortsg240327	0.0620	0.0620	0.0620	0	0.0000	0.00
CWHW	Sti 7xlongsg250529	0.7100	0.7000	0.7000	7,900	-0.0100	1.41
CWIW	Djia 5xlongsg250911a	0.4050	0.4050	0.4050	0	0.0000	0.00
CWKW	Hscei 5xshortsg240912	0.3950	0.3950	0.3950	0	0.0000	0.00
CWLW	Hsi 7xlongsg241030	1.0050	0.9150	0.9350	1,671,600	0.0050	0.54
CWMW	Hstech 5xshortsg241218	1.470	1.270	1.430	1,045,400	0.015	1.06
CWPW	Simsci 5xshortsg260226	0.8600	0.8450	0.8600	40,000	0.0100	1.18
CWQW	Hstech 7xshortsg240416	1.610	1.610	1.610	0	0.000	0.00
CXBW	S&p 5xshortsg250228	0.2400	0.2400	0.2400	0	0.0000	0.00
CXCW	Hstech 5xlongsg240424	0.0820	0.0760	0.0760	380,000	0.0020	2.70
CXEW	Ndx 5xshortsg240425	0.1410	0.1410	0.1410	700	0.0010	0.71
CXGW	Sti 2xshortsg250529	1.620	1.620	1.620	0	0.000	0.00
CXIW	S&p 7xshortsg241016	0.2600	0.2600	0.2600	0	0.0000	0.00
CXJW	Hscei 7xshortsg240912	0.1530	0.1350	0.1500	4,605,700	0.0040	2.74
CXKW	Hsi 5xshortsg241030	0.2150	0.2100	0.2150	41,000	0.0100	4.88
CXLW	Simsci 7xlongsg260226a	0.9300	0.9300	0.9300	0	0.0000	0.00
CXMW	Hstech 7xlongsg240402	0.3200	0.2750	0.2900	12,000	0.0050	1.75
CXRW	Hscei 7xshortsg231215	0.0280	0.0280	0.0280	1,000	0.0000	0.00
CXS	Uobam Pingan Chinext S$	0.9150	0.9020	0.9140	11,204	0.0080	0.88
CXU	Uobam Pingan Chinext Us$	0.6770	0.6770	0.6770	0	0.0000	0.00
CY6U	Ascendas India Trust	1.060	1.040	1.060	2,102,200	0.000	0.00
CYAW	S&p 5xlongsg250228a	0.5400	0.5400	0.5400	0	0.0000	0.00
CYB	Icbc Csop Cgb Etf Us$d	9.960	9.960	9.960	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	13.41	13.41	13.41	0	0.00	0.00
CYDW	Ndx 5xlongsg240425	0.4650	0.4650	0.4650	0	0.0000	0.00
CYEW	Ndx 5xshortsg240425a	0.3100	0.3100	0.3100	58,000	0.0000	0.00
CYFW	Hscei 7xlongsg231215	0.0030	0.0030	0.0030	0	0.0000	0.00
CYGW	Sti 5xshortsg250529	0.8050	0.8050	0.8050	0	0.0000	0.00
CYIW	S&p 7xlongsg241016	1.585	1.585	1.585	0	0.000	0.00
CYJW	Hsi 5xlongsg240912	0.5900	0.5600	0.5600	60,400	0.0100	1.82
CYMW	Hstech 5xlongsg241218	0.2400	0.2400	0.2400	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	0.3950	0.3950	0.3950	0	0.0000	0.00
CYOW	Hstech 7xshortsg240402	3.210	2.610	3.040	440,000	0.010	0.33
CYW	Tricklestar	0.1800	0.1800	0.1800	0	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	9.880	9.880	9.880	0	0.000	0.00
CZBW	Dlc Sg7xshorthsi230920	0.0310	0.0310	0.0310	1,000	0.0000	0.00
CZDW	Simsci 7xshortsg231215	0.8700	0.8700	0.8700	2,000	0.0050	0.58
CZEW	S&p 5xshortsg250228a	0.7250	0.7250	0.7250	1,100	0.0000	0.00
CZFW	Ndx 5xlongsg240425a	0.8750	0.8750	0.8750	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.6200	0.6200	0.6200	10,000	0.0050	0.81
CZHW	Hsi 7xlongsg240912	0.2500	0.2400	0.2450	64,000	0.0150	6.52
CZIW	Hscei 7xlongsg241114	0.2050	0.1820	0.1860	5,080,200	-0.0060	3.13
CZJW	Hsi 5xshortsg240912	0.5650	0.5550	0.5650	12,800	-0.0200	3.42
CZLW	Hsi 5xlongsg250416	0.2800	0.2800	0.2800	0	0.0000	0.00
CZMW	Hsi 7xshortsg240125	0.1520	0.1360	0.1500	7,498,000	0.0020	1.35
CZNW	Nasdaq 7xshortsg260401	0.8000	0.7900	0.7900	12,000	0.0150	1.94
CZSW	Dlc Sg7xshortmsg230712	0.0270	0.0270	0.0270	0	0.0000	0.00
CZZW	Nasdaq 7xshortsg241218	0.1510	0.1510	0.1510	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02