List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1090	0.1090	0.1090	50,500	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.4750	0.4700	0.4700	7,500	-0.0050	1.05
C06	Csc Holdings Ltd	0.0120	0.0110	0.0110	122,800	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	24.24	24.09	24.19	85,400	0.07	0.29
C09	City Developments Limited	5.180	5.120	5.140	2,141,700	0.050	0.98
C13	Ch Offshore Ltd	0.0150	0.0140	0.0140	20,550,500	-0.0010	6.67
C2PU	Parkwaylife Reit	4.140	4.090	4.110	612,600	0.010	0.24
C33	Chuan Hup Holdings Limited	0.1640	0.1630	0.1630	274,600	-0.0010	0.61
C38U	Capitamall Trust	2.190	2.160	2.180	29,390,700	0.020	0.93
C41	Cortina Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.440	1.420	1.430	11,301,300	0.000	0.00
C6L	Singapore Airlines Ltd	6.990	6.910	6.930	4,770,700	0.030	0.43
C70	City Developments Ltd Nccps	1.012	1.012	1.012	0	0.000	0.00
C76	Creative Technology Ltd	0.8500	0.8050	0.8450	51,700	0.0300	3.68
C8R	Jiutian Chemical Group Limited	0.0240	0.0220	0.0240	3,577,700	0.0020	9.09
C9Q	Sinostar Pec Holdings Limited	0.1520	0.1520	0.1520	5,000	-0.0030	1.94
CC3	Starhub Ltd	1.160	1.140	1.150	907,000	0.000	0.00
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	1,600	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.7950	0.7870	0.7930	1,435,031	0.0070	0.89
CHJ	Uni-asia Group Limited	0.8700	0.8500	0.8500	10,300	0.0000	0.00
CHZ	Hrnetgroup Limited	0.6800	0.6750	0.6800	81,000	0.0000	0.00
CIN	Courage Marine Group Limited	0.0280	0.0280	0.0280	6,300	0.0000	0.00
CJLU	Netlink Nbn Trust	0.8800	0.8750	0.8750	2,236,300	0.0000	0.00
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.4700	0.4700	0.4700	131,600	0.0050	1.08
CLR	Lion-phillip S-reit Etf	0.8090	0.8000	0.8070	2,064,524	0.0080	1.00
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2300	0.1980	0.2250	7,996,500	0.0260	13.07
CNE	Mindchamps Preschool Limited	0.1190	0.1190	0.1190	100	-0.0060	4.80
COI	Nikkoam-stc Asia_xj Reit Us$	0.6210	0.6210	0.6210	150,000	0.0050	0.81
CRPU	Sasseur Reit	0.6400	0.6300	0.6400	1,053,000	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0450	0.0440	0.0450	115,600	0.0010	2.27
CUGW	Sti 2xlongsg250529	2.200	2.200	2.200	0	0.000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0430	0.0430	0.0430	0	0.0000	0.00
CVEW	Sti 5xlongsg250529	2.070	2.070	2.070	0	0.000	0.00
CVFW	Djia 5xshortsg250911	0.1410	0.1410	0.1410	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.345	1.290	1.310	47,000	0.000	0.00
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0040	0.0040	0.0040	0	0.0000	0.00
CWBU	Cromwell Reit Eur	1.540	1.540	1.540	0	0.000	0.00
CWCU	Cromwell Reit Sgd	2.280	2.280	2.280	0	0.000	0.00
CWHW	Sti 7xlongsg250529	1.415	1.415	1.415	0	0.000	0.00
CWIW	Djia 5xlongsg250911a	0.4550	0.4550	0.4550	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0570	0.0570	0.0570	10,000	-0.0020	3.39
CWRW	Hstech 5xlongsg250904	0.1250	0.1250	0.1250	0	0.0000	0.00
CWUW	Hstech 5xlongsg261029	0.2800	0.2800	0.2800	5,000	0.0100	3.70
CWXW	Hsi 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CXGW	Sti 2xshortsg250529	0.7950	0.7950	0.7950	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	4.800	4.780	4.780	400	0.440	10.14
CXPW	Hsi 7xlongsg251029	0.5600	0.5600	0.5600	0	0.0000	0.00
CXS	Uobam Pingan Chinext S$	0.7540	0.7540	0.7540	0	0.0000	0.00
CXU	Uobam Pingan Chinext Us$	0.5750	0.5750	0.5750	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0060	0.0060	0.0060	0	0.0000	0.00
CXZW	Simsci 7xshortsg250716	0.0290	0.0290	0.0290	40,000	-0.0080	21.62
CY6U	Ascendas India Trust	1.060	1.030	1.050	4,049,000	0.010	0.96
CYB	Icbc Csop Cgb Etf Us$d	10.000	10.000	10.000	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	12.86	12.86	12.86	0	0.00	0.00
CYGW	Sti 5xshortsg250529	0.1230	0.1230	0.1230	0	0.0000	0.00
CYNW	Simsci 7xlongsg260226	1.850	1.850	1.850	0	0.000	0.00
CYW	Tricklestar	0.0220	0.0220	0.0220	150,000	-0.0010	4.35
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0170	0.0170	0.0170	0	0.0000	0.00
CZGW	Sti 7xshortsg250529	0.0280	0.0280	0.0280	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0040	0.0040	0	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0280	0.0280	0.0280	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0470	0.0470	0.0470	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>