List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1000	0.1000	0.1000	0	0.0000	0.00
C05	Chemical Ind	0.5350	0.5250	0.5250	10.9K	-0.0250	4.55
C06	CSC	0.0120	0.0110	0.0120	500.0K	0.0000	0.00
C07	JMSEA	26.09	25.34	25.83	701.1K	-0.32	1.22
C09	CityDev	7.120	7.050	7.100	994.5K	0.000	0.00
C13	CH Offshore	0.0120	0.0100	0.0120	13.91M	0.0010	9.09
C2PU	ParkwayLife Reit	4.010	3.970	3.980	657.5K	0.010	0.25
C33	Chuan Hup	0.2700	0.2700	0.2700	1.07M	0.0050	1.89
C38U	CapLand IntCom T	2.270	2.230	2.240	42.59M	0.000	0.00
C41	Cortina	4.020	3.950	3.950	2.0K	-0.030	0.75
C52	ComfortDelGro	1.270	1.250	1.260	2.67M	0.010	0.80
C6L	SIA	6.650	6.560	6.570	5.5M	0.000	0.00
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6700	0.6600	0.6650	200	-0.0050	0.75
C8R	Jiutian Chemical	0.0160	0.0150	0.0150	473.9K	-0.0010	6.25
C9Q	Sinostar Pec	0.0960	0.0960	0.0960	0	0.0000	0.00
CC3	StarHub	1.110	1.100	1.110	684.5K	0.010	0.91
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7370	0.7320	0.7330	1.96M	0.0000	0.00
CHJ	Uni-Asia Grp	0.9600	0.9600	0.9600	2.7K	0.0000	0.00
CHZ	HRnetGroup	0.6950	0.6900	0.6950	131.4K	0.0050	0.72
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9600	0.9500	0.9550	4.18M	0.0050	0.53
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.5200	0.5050	0.5200	31.8K	0.0100	1.96
CLR	LION-PHILLIP S-REIT	0.7650	0.7580	0.7600	4.02M	0.0010	0.13
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1540	0.1530	0.1530	336.2K	-0.0010	0.65
CNE	MindChamps	0.1110	0.1110	0.1110	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.5750	0.5740	0.5740	23.5K	-0.0040	0.69
CRPU	Sasseur Reit	0.6300	0.6250	0.6300	1.04M	0.0050	0.80
CTO	Hong Lai Huat	0.0640	0.0640	0.0640	89.7K	0.0000	0.00
CVMW	HSI 5xLongSG261029	0.7650	0.7300	0.7650	360.0K	0.0150	2.00
CVSW	HSCEI 7xShortSG280406	1.400	1.400	1.400	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.516	1.516	1.516	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2300	0.2300	0.2300	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.070	1.065	1.065	4.6K	-0.021	1.93
CXT	AmovaEFund ChiNext S$	1.339	1.312	1.332	17.3K	-0.025	1.84
CXU	UOBAM PINGAN CHINEXT US$	0.8460	0.8460	0.8460	200	-0.0020	0.24
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9100	0.9000	0.9100	1.54M	0.0100	1.11
CYB	ICBC CSOP CGB ETF US$D	10.63	10.63	10.63	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.66	13.62	13.66	7.9K	0.15	1.11
CYQW	CityDev 5xLongUB280731	0.1580	0.1560	0.1570	9.4K	-0.0080	4.85
CYW	TrickleStar	0.0850	0.0830	0.0830	213.4K	0.0020	2.47
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES