List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1200	0.1200	0.1200	0	0.0000	0.00
C05	Chemical Ind	0.5600	0.5600	0.5600	0	0.0000	0.00
C06	CSC	0.0150	0.0140	0.0140	403.4K	-0.0010	6.67
C07	Jardine C&C	32.70	31.65	31.65	463.3K	-1.35	4.09
C09	CityDev	8.240	8.100	8.170	1.3M	0.020	0.25
C13	CH Offshore	0.0140	0.0140	0.0140	50.0K	0.0000	0.00
C2PU	ParkwayLife Reit	4.020	3.970	3.990	1.47M	-0.030	0.75
C33	Chuan Hup	0.2400	0.2350	0.2350	16.9K	-0.0100	4.08
C38U	CapLand IntCom T	2.320	2.280	2.290	20.92M	-0.020	0.87
C41	Cortina	3.520	3.520	3.520	300	-0.180	4.86
C52	ComfortDelGro	1.300	1.270	1.280	18.75M	-0.010	0.78
C6L	SIA	6.610	6.560	6.590	3.35M	0.030	0.46
C70	CITYDEV NCCPS	1.020	1.020	1.020	0	0.000	0.00
C76	Creative	1.0200	0.9700	0.9950	91.6K	0.0050	0.51
C8R	Jiutian Chemical	0.0230	0.0220	0.0220	1.34M	-0.0010	4.35
C9Q	Sinostar Pec	0.1170	0.1170	0.1170	0	0.0000	0.00
CC3	StarHub	1.020	1.010	1.020	677.9K	0.000	0.00
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8020	0.7990	0.7990	1.26M	0.0000	0.00
CHJ	Uni-Asia Grp	0.9350	0.9250	0.9300	431.4K	0.0050	0.54
CHZ	HRnetGroup	0.7400	0.7350	0.7400	40.4K	0.0000	0.00
CIN	Courage Inv	0.0170	0.0170	0.0170	0	0.0000	0.00
CJLU	NetLink NBN Tr	1.020	1.010	1.020	2.95M	0.000	0.00
CJN	B&M Hldg	1.920	1.920	1.920	0	0.000	0.00
CLN	APAC Realty	0.5600	0.5550	0.5550	76.7K	-0.0050	0.89
CLR	LION-PHILLIP S-REIT	0.8260	0.8210	0.8250	1.79M	0.0000	0.00
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1840	0.1810	0.1830	502.3K	0.0000	0.00
CNE	MindChamps	0.1270	0.1270	0.1270	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6260	0.6250	0.6260	105.4K	-0.0010	0.16
CRPU	Sasseur Reit	0.6700	0.6600	0.6700	941.1K	0.0050	0.75
CTO	Hong Lai Huat	0.0850	0.0840	0.0840	885.9K	0.0000	0.00
CVMW	HSI 5xLongSG261029	1.160	1.140	1.140	240.0K	-0.035	2.98
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0740	0.0740	0.0740	20.0K	0.0060	8.82
CXN	AmovaEFund ChiNext CNY	1.765	1.765	1.765	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2400	0.2400	0.2400	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.365	1.365	1.365	5	0.016	1.19
CXT	AmovaEFund ChiNext S$	1.750	1.713	1.745	6.0K	0.034	1.99
CXU	UOBAM PINGAN CHINEXT US$	1.054	1.054	1.054	0	0.000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	1.030	1.010	1.020	2.93M	-0.010	0.97
CYB	ICBC CSOP CGB ETF US$D	10.50	10.50	10.50	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.45	13.45	13.45	0	0.00	0.00
CYQW	CityDev 5xLongUB280731	0.4550	0.4350	0.4350	427.0K	-0.0400	8.42
CYW	TrickleStar	0.0900	0.0750	0.0850	4.72M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES