List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1110	0.1110	0.1110	0	0.0000	0.00
C05	Chemical Ind	0.5950	0.5950	0.5950	0	0.0000	0.00
C06	CSC	0.0120	0.0120	0.0120	300.1K	0.0000	0.00
C07	Jardine C&C	27.21	26.83	27.19	183.8K	0.18	0.67
C09	CityDev	8.450	8.310	8.340	1.96M	-0.060	0.71
C13	CH Offshore	0.0120	0.0110	0.0120	1.31M	0.0000	0.00
C2PU	ParkwayLife Reit	4.150	4.120	4.120	894.9K	-0.030	0.72
C33	Chuan Hup	0.2500	0.2350	0.2350	67.8K	-0.0050	2.08
C38U	CapLand IntCom T	2.400	2.360	2.370	18.22M	-0.010	0.42
C41	Cortina	3.860	3.800	3.860	5.5K	0.040	1.05
C52	ComfortDelGro	1.300	1.270	1.290	11.95M	0.000	0.00
C6L	SIA	6.920	6.820	6.890	5.65M	-0.030	0.43
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.7900	0.7150	0.7900	6.0K	0.0200	2.60
C8R	Jiutian Chemical	0.0170	0.0170	0.0170	1.18M	0.0000	0.00
C9Q	Sinostar Pec	0.1080	0.1010	0.1010	17.9K	-0.0010	0.98
CC3	StarHub	1.140	1.110	1.130	4.12M	0.010	0.89
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7900	0.7850	0.7850	969.3K	-0.0030	0.38
CHJ	Uni-Asia Grp	0.9350	0.9350	0.9350	64.4K	0.0000	0.00
CHZ	HRnetGroup	0.7300	0.7200	0.7300	455.4K	0.0000	0.00
CIN	Courage Inv	0.0170	0.0170	0.0170	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9750	9.83M	0.0000	0.00
CJN	B&M Hldg	1.950	1.950	1.950	0	0.000	0.00
CLN	APAC Realty	0.5750	0.5700	0.5750	30.7K	0.0050	0.88
CLR	LION-PHILLIP S-REIT	0.8140	0.8030	0.8040	3.76M	-0.0030	0.37
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1760	0.1730	0.1730	429.5K	0.0000	0.00
CNE	MindChamps	0.1120	0.1120	0.1120	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6180	0.6180	0.6180	2.7K	0.0030	0.49
CRPU	Sasseur Reit	0.6950	0.6900	0.6950	1.88M	0.0000	0.00
CTO	Hong Lai Huat	0.0720	0.0720	0.0720	164.0K	0.0000	0.00
CVMW	HSI 5xLongSG261029	1.065	0.995	1.060	200.6K	0.020	1.92
CVSW	HSCEI 7xShortSG280406	1.975	1.975	1.975	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0450	0.0450	0.0450	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.518	1.518	1.518	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2680	0.2680	0.2680	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.144	1.140	1.144	4.1K	0.004	0.35
CXT	AmovaEFund ChiNext S$	1.557	1.540	1.540	215	-0.008	0.52
CXU	UOBAM PINGAN CHINEXT US$	0.9020	0.9020	0.9020	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.9850	0.9700	0.9750	8.74M	-0.0100	1.02
CYB	ICBC CSOP CGB ETF US$D	10.57	10.57	10.57	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.45	13.44	13.44	21	-0.01	0.07
CYQW	CityDev 5xLongUB280731	0.4100	0.4100	0.4100	0	0.0000	0.00
CYW	TrickleStar	0.0840	0.0810	0.0840	300.3K	-0.0010	1.18
CYX	ICBC CSOP CGB ETF US$A	11.96	11.96	11.96	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0100	0.0100	0.0100	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES