List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1270	0.1270	0.1270	35.0K	0.0070	5.83
C05	Chemical Ind	0.5450	0.5450	0.5450	0	0.0000	0.00
C06	CSC	0.0160	0.0140	0.0140	493.9K	-0.0010	6.67
C07	Jardine C&C	33.35	33.07	33.15	82.3K	-0.21	0.63
C09	CityDev	8.060	7.900	8.000	2.55M	0.330	4.30
C13	CH Offshore	0.0150	0.0150	0.0150	0	0.0000	0.00
C2PU	ParkwayLife Reit	4.030	4.010	4.010	449.0K	0.000	0.00
C33	Chuan Hup	0.2250	0.2200	0.2200	70.0K	-0.0050	2.22
C38U	CapLand IntCom T	2.360	2.340	2.350	15.02M	0.020	0.86
C41	Cortina	3.500	3.500	3.500	0	0.000	0.00
C52	ComfortDelGro	1.460	1.440	1.450	7.56M	0.020	1.40
C6L	SIA	6.380	6.330	6.330	3.58M	0.020	0.32
C70	CITYDEV NCCPS	1.020	1.020	1.020	0	0.000	0.00
C76	Creative	0.6200	0.6000	0.6000	33.8K	-0.0100	1.64
C8R	Jiutian Chemical	0.0260	0.0250	0.0260	119.8K	0.0000	0.00
C9Q	Sinostar Pec	0.1140	0.1060	0.1140	33.1K	0.0070	6.54
CC3	StarHub	1.130	1.120	1.120	2.04M	-0.010	0.88
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.8280	0.8240	0.8240	1.27M	0.0040	0.49
CHJ	Uni-Asia Grp	0.8550	0.8550	0.8550	0	0.0000	0.00
CHZ	HRnetGroup	0.7400	0.7350	0.7350	68.4K	0.0000	0.00
CIN	Courage Inv	0.0280	0.0280	0.0280	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9550	0.9500	0.9500	3.71M	0.0050	0.53
CJN	B&M Hldg	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	APAC Realty	0.5850	0.5800	0.5850	142.1K	0.0200	3.54
CLR	LION-PHILLIP S-REIT	0.8680	0.8620	0.8640	3.97M	0.0020	0.23
CMGS	NX18100A 280501	97.97	97.97	97.97	10	0.00	0.00
CMOU	KepPacOakReitUSD	0.2350	0.2300	0.2300	278.9K	-0.0050	2.13
CNE	MindChamps	0.1200	0.1200	0.1200	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6380	0.6380	0.6380	113.4K	0.0030	0.47
CRPU	Sasseur Reit	0.6750	0.6700	0.6750	316.6K	0.0000	0.00
CTO	Hong Lai Huat	0.0770	0.0690	0.0740	12.68M	-0.0040	5.13
CVJW	SiMSCI 5xLongSG260226	4.780	4.780	4.780	0	0.000	0.00
CVMW	HSI 5xLongSG261029	1.490	1.465	1.490	18.5K	0.090	6.43
CVSW	HSCEI 7xShortSG280406	2.740	2.740	2.740	0	0.000	0.00
CWPW	SiMSCI 5xShortSG260226	0.0310	0.0310	0.0310	50.0K	-0.0020	6.06
CWUW	HSTECH 5xLongSG261029	0.2050	0.2050	0.2050	0	0.0180	9.63
CXLW	SiMSCI 7xLongSG260226A	8.530	8.530	8.530	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.352	1.352	1.352	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.130	1.130	1.130	5.6K	0.023	2.08
CXT	AmovaEFund ChiNext S$	1.399	1.399	1.399	0	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.8710	0.8710	0.8710	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0020	0.0020	0.0020	40.0K	0.0000	0.00
CY6U	CapLand India T	1.240	1.230	1.230	1.52M	-0.010	0.81
CYB	ICBC CSOP CGB ETF US$D	10.05	10.05	10.05	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.00	13.00	13.00	200	0.00	0.00
CYNW	SiMSCI 7xLongSG260226	3.020	3.020	3.020	0	0.000	0.00
CYW	TrickleStar	0.0320	0.0300	0.0310	1.21M	0.0010	3.33
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0070	0.0070	0.0070	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0210	0.0210	0.0210	0	-0.0010	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES