List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.0930	0.0930	0.0930	0	0.0000	0.00
C05	Chemical Ind	0.5250	0.5250	0.5250	0	0.0000	0.00
C06	CSC	0.0110	0.0100	0.0100	641.0K	0.0000	0.00
C07	JMSEA	23.21	22.62	23.21	306.6K	0.42	1.84
C09	CityDev	7.190	7.130	7.150	674.1K	0.000	0.00
C13	CH Offshore	0.0110	0.0110	0.0110	100.0K	0.0000	0.00
C2PU	ParkwayLife Reit	4.060	3.970	3.970	790.7K	-0.050	1.24
C33	Chuan Hup	0.2650	0.2600	0.2600	105.0K	-0.0050	1.89
C38U	CapLand IntCom T	2.280	2.240	2.260	29.26M	-0.010	0.44
C41	Cortina	4.100	4.080	4.080	1.5K	-0.020	0.49
C52	ComfortDelGro	1.280	1.260	1.280	4.05M	0.010	0.79
C6L	SIA	6.660	6.580	6.620	3.84M	0.030	0.46
C70	CITYDEV NCCPS	1.006	1.006	1.006	0	0.000	0.00
C76	Creative	0.6500	0.6400	0.6500	4.5K	0.0100	1.56
C8R	Jiutian Chemical	0.0140	0.0140	0.0140	0	0.0000	0.00
C9Q	Sinostar Pec	0.0960	0.0950	0.0950	322.3K	0.0000	0.00
CC3	StarHub	1.080	1.060	1.080	1.34M	0.010	0.93
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7390	0.7280	0.7300	975.8K	-0.0040	0.54
CHJ	Uni-Asia Grp	0.9300	0.9300	0.9300	700	0.0000	0.00
CHZ	HRnetGroup	0.6800	0.6750	0.6800	55.5K	0.0050	0.74
CIN	Courage Inv	0.0160	0.0160	0.0160	0	0.0000	0.00
CJLU	NetLink NBN Tr	0.9450	0.9300	0.9300	5.54M	-0.0100	1.06
CJN	B&M Hldg	2.500	2.500	2.500	0	0.000	0.00
CLN	APAC Realty	0.4650	0.4550	0.4550	25.1K	-0.0050	1.09
CLR	LION-PHILLIP S-REIT	0.7590	0.7400	0.7470	16.0M	-0.0060	0.80
CMGS	NX18100A 280501	99.20	99.20	99.20	0	0.00	0.00
CMOU	KOREReitUSD	0.1450	0.1410	0.1450	1.51M	-0.0020	1.36
CNE	MindChamps	0.0970	0.0970	0.0970	200	-0.0010	1.02
COI	Amova-STC A_REIT US$	0.5780	0.5780	0.5780	0	0.0000	0.00
CRPU	Sasseur Reit	0.6000	0.5900	0.5900	1.67M	-0.0050	0.84
CTO	Hong Lai Huat	0.0620	0.0480	0.0600	1.9M	0.0020	3.45
CVMW	HSI 5xLongSG261029	0.7900	0.7900	0.7900	0	0.0000	0.00
CVSW	HSCEI 7xShortSG280406	1.580	1.540	1.555	80.0K	0.140	9.89
CWUW	HSTECH 5xLongSG261029	0.0330	0.0330	0.0330	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.339	1.339	1.339	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.1990	0.1990	0.1990	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	0.9500	0.9500	0.9500	105	-0.0060	0.63
CXT	AmovaEFund ChiNext S$	1.140	1.140	1.140	1.5K	0.001	0.09
CXU	UOBAM PINGAN CHINEXT US$	0.7200	0.7200	0.7200	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CY6U	CapLand India T	0.8700	0.8600	0.8600	12.42M	-0.0150	1.71
CYB	ICBC CSOP CGB ETF US$D	10.69	10.69	10.69	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.77	13.77	13.77	1.8K	0.07	0.51
CYQW	CityDev 5xLongUB280731	0.1600	0.1600	0.1600	200	0.0000	0.00
CYW	TrickleStar	0.0890	0.0800	0.0880	804.1K	0.0080	10.00
CYX	ICBC CSOP CGB ETF US$A	12.06	12.06	12.06	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0120	0.0120	0.0120	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES