Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.09400.09400.094000.00000.00 
C05Chemical Industries (f.e.) Ltd0.55500.55500.5550600-0.02504.31 
C06Csc Holdings Ltd0.00700.00600.0060405,000-0.001014.29 
C07Jardine Cycle & Carriage Ltd28.8528.6028.84666,7000.230.80 
C09City Developments Limited5.2905.2205.2802,338,7000.0200.38 
C13Ch Offshore Ltd0.04900.04900.049000.00000.00 
C2PUParkwaylife Reit3.6203.5203.5501,088,300-0.0701.93 
C33Chuan Hup Holdings Limited0.17100.17000.170030,300-0.00201.16 
C38UCapitamall Trust1.9501.9101.93022,660,500-0.0201.03 
C41Cortina Holdings Limited3.0003.0003.00000.0000.00 
C52Comfortdelgro Corporation Ltd1.3401.3301.3402,890,9000.0000.00 
C6LSingapore Airlines Ltd6.7906.7506.7703,320,400-0.0300.44 
C70City Developments Ltd Nccps0.97000.97000.97004,0000.00100.10 
C76Creative Technology Ltd1.3501.3101.34060,3500.0201.52 
C8RJiutian Chemical Group Limited0.02500.02400.02401,308,200-0.00104.00 
C9QSinostar Pec Holdings Limited0.13100.13100.131000.00000.00 
CC3Starhub Ltd1.2301.2101.210787,6000.0000.00 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.02400.02400.02403,000-0.00207.69 
CFANikkoam-stc Asia_xj Reit Etf0.75500.75100.75301,587,645-0.00200.26 
CGNBest World International Ltd2.4902.4702.480429,4000.0000.00 
CHJUni-asia Group Limited0.79500.78500.785014,300-0.01501.88 
CHZHrnetgroup Limited0.69000.69000.690000.00000.00 
CINCourage Marine Group Limited0.01000.01000.010000.00000.00 
CJLUNetlink Nbn Trust0.83000.82000.82008,472,000-0.01001.20 
CJNBritish & Malayan Hldg Limited0.20000.20000.200000.00000.00 
CLNApac Realty Limited0.40500.39500.400059,300-0.01002.44 
CLRLion-phillip S-reit Etf0.79400.78400.78501,632,537-0.00500.63 
CMGSNx18100a 28050193.5093.5093.5000.000.00 
CMOUKeppel-kbs Us Reit0.13900.13700.1380760,800-0.00100.72 
CNEMindchamps Preschool Limited0.16800.16200.166021,100-0.00100.60 
COINikkoam-stc Asia_xj Reit Us$0.55600.55600.5560118,837-0.00300.54 
CRPUSasseur Reit0.67000.66000.6650361,4000.00000.00 
CTOHong Lai Huat Group Limited0.04300.03800.043064,6000.005013.16 
CUEWS&p 5xlongsg2502280.42500.42500.425000.00000.00 
CUGWSti 2xlongsg2505291.4601.4601.46000.0000.00 
CUJWDjia 5xlongsg2509111.3951.3951.39500.0000.00 
CUMWDjia 5xshortsg250911a0.11400.11400.114000.00000.00 
CUNWNasdaq 7xshortsg2410160.00700.00700.007000.00000.00 
CUPWNasdaq 7xlongsg2410163.4603.4603.46000.0000.00 
CUQWDjia 7xshortsg2410160.11800.11800.118000.00000.00 
CURWDjia 7xlongsg2410162.4002.4002.40000.0000.00 
CUTWS&p 7xshortsg2412180.08200.08200.082000.00000.00 
CUXWNasdaq 7xlongsg2411263.0303.0303.03000.0000.00 
CVEWSti 5xlongsg2505291.1351.1351.13500.0000.00 
CVFWDjia 5xshortsg2509110.48500.48500.485000.00000.00 
CVGWHscei 5xlongsg2409120.19600.19600.196000.00000.00 
CVIWHsi 7xshortsg2412180.23000.22500.230016,0000.01506.98 
CVJWSimsci 5xlongsg2602261.1151.1151.1155,000-0.0453.88 
CVMWHsi 5xlongsg2610290.92000.86500.870051,500-0.03503.87 
CVRWHscei 7xshortsg2510290.09000.09000.09001000.00303.45 
CVYWHstech 7xshortsg2510290.16000.14100.1590476,6000.016011.19 
CWBUCromwell Reit Eur1.4401.4101.410200,100-0.0402.76 
CWCUCromwell Reit Sgd2.1002.0602.0608,500-0.0401.90 
CWHWSti 7xlongsg2505290.79000.79000.790000.00000.00 
CWIWDjia 5xlongsg250911a0.49000.49000.490000.00000.00 
CWKWHscei 5xshortsg2409120.11800.11800.118000.00000.00 
CWLWHsi 7xlongsg2410300.27000.27000.270010,0000.00000.00 
CWMWHstech 5xshortsg2412180.20000.18300.1990392,3000.01608.74 
CWPWSimsci 5xshortsg2602260.38000.38000.380010,0000.01504.11 
CWRWHstech 5xlongsg2509040.21500.21500.2150188,000-0.01004.44 
CWUWHstech 5xlongsg2610290.49000.44500.445010,900-0.03006.32 
CWXWHsi 7xshortsg2510290.09600.09300.096045,0000.00404.35 
CXBWS&p 5xshortsg2502280.06200.06200.062000.00000.00 
CXGWSti 2xshortsg2505291.2051.2051.20500.0000.00 
CXIWS&p 7xshortsg2410160.03200.03200.032030,000-0.00103.03 
CXJWHscei 7xshortsg2409120.01100.01100.0110488,800-0.002015.38 
CXKWHsi 5xshortsg2410300.08200.08200.082000.00000.00 
CXLWSimsci 7xlongsg260226a1.1851.1851.1856,000-0.0907.06 
CXPWHsi 7xlongsg2510290.83000.76000.775087,900-0.03504.32 
CXSUobam Pingan Chinext S$0.67900.67900.67903,970-0.01602.30 
CXUUobam Pingan Chinext Us$0.51100.51100.511000.00000.00 
CXXWNasdaq 7xshortsg2610290.07300.07000.0700272,200-0.00405.41 
CXZWSimsci 7xshortsg2507160.51000.50000.500040,0000.02004.17 
CY6UAscendas India Trust1.0501.0201.0301,984,700-0.0100.96 
CYAWS&p 5xlongsg250228a1.4901.4651.4908000.0251.71 
CYBIcbc Csop Cgb Etf Us$d9.8909.8909.89060,5900.0200.20 
CYCIcbc Csop Cgb Etf S$13.3613.3613.3618,4240.000.00 
CYGWSti 5xshortsg2505290.48500.48500.48501,0000.01002.11 
CYIWS&p 7xlongsg2410163.4603.4603.46000.0000.00 
CYJWHsi 5xlongsg2409120.31500.31500.315000.00000.00 
CYMWHstech 5xlongsg2412180.08200.07400.075062,900-0.00303.85 
CYNWSimsci 7xlongsg2602260.42000.42000.420000.00000.00 
CYPWHstech 7xlongsg2503040.06300.05500.0560865,200-0.007011.11 
CYSWHstech 7xlongsg2510290.16800.14400.1450690,900-0.021012.65 
CYWTricklestar0.07900.07900.07902,400-0.012013.19 
CYXIcbc Csop Cgb Etf Us$a10.3910.3910.3900.000.00 
CYZWSimsci 7xshortsg2610290.29500.29500.295000.00000.00 
CZEWS&p 5xshortsg250228a0.17400.17400.174024,300-0.00301.69 
CZGWSti 7xshortsg2505290.23000.23000.230000.00000.00 
CZHWHsi 7xlongsg2409120.07500.07500.07505,0000.00202.74 
CZIWHscei 7xlongsg2411140.06200.06200.062000.00000.00 
CZJWHsi 5xshortsg2409120.19900.19900.199000.00000.00 
CZLWHsi 5xlongsg2504160.14600.14100.141031,000-0.00503.42 
CZNWNasdaq 7xshortsg2604010.04200.04200.0420270,000-0.00204.55 
CZOWHscei 7xlongsg2503040.29000.28000.280050,0000.030012.00 
CZRWHsi 5xshortsg2610290.45500.45500.455000.00000.00 
CZVWDjia 7xshortsg2610290.22000.22000.220000.00000.00 
CZZWNasdaq 7xshortsg2412180.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67