List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa	0.1130	0.1130	0.1130	0	0.0000	0.00
C05	Chemical Ind	0.4700	0.4650	0.4650	6.0K	0.0000	0.00
C06	CSC	0.0140	0.0140	0.0140	184.3K	-0.0010	6.67
C07	Jardine C&C	34.31	33.84	34.04	135.3K	-0.11	0.32
C09	CityDev	8.360	8.240	8.250	1.35M	-0.110	1.32
C13	CH Offshore	0.0140	0.0140	0.0140	0	0.0000	0.00
C2PU	ParkwayLife Reit	3.950	3.920	3.920	1.0M	-0.030	0.76
C33	Chuan Hup	0.2300	0.2300	0.2300	2.2K	0.0000	0.00
C38U	CapLand IntCom T	2.320	2.300	2.310	13.17M	-0.020	0.86
C41	Cortina	3.580	3.580	3.580	0	0.000	0.00
C52	ComfortDelGro	1.450	1.430	1.440	5.58M	-0.010	0.69
C6L	SIA	6.640	6.520	6.580	6.71M	-0.040	0.60
C70	CITYDEV NCCPS	1.025	1.025	1.025	0	0.000	0.00
C76	Creative	0.6400	0.6250	0.6400	15.0K	0.0100	1.59
C8R	Jiutian Chemical	0.0220	0.0210	0.0220	1.02M	0.0000	0.00
C9Q	Sinostar Pec	0.1040	0.0980	0.1040	15.2K	0.0060	6.12
CC3	StarHub	1.030	1.020	1.020	1.06M	-0.010	0.97
CEDU	Dasin Retail Tr	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Amova-STC Asia REIT	0.7890	0.7840	0.7850	796.5K	-0.0010	0.13
CHJ	Uni-Asia Grp	0.9050	0.8900	0.9000	639.2K	0.0150	1.69
CHZ	HRnetGroup	0.7450	0.7400	0.7400	242.7K	0.0000	0.00
CIN	Courage Inv	0.0180	0.0180	0.0180	100	0.0000	0.00
CJLU	NetLink NBN Tr	0.9850	0.9750	0.9850	6.0M	0.0050	0.51
CJN	B&M Hldg	1.900	1.900	1.900	5.6K	0.420	28.38
CLN	APAC Realty	0.5800	0.5750	0.5750	47.7K	-0.0050	0.86
CLR	LION-PHILLIP S-REIT	0.8150	0.8080	0.8090	1.21M	-0.0010	0.12
CMGS	NX18100A 280501	98.00	98.00	98.00	0	0.00	0.00
CMOU	KOREReitUSD	0.1860	0.1830	0.1860	1.08M	0.0020	1.09
CNE	MindChamps	0.1230	0.1230	0.1230	0	0.0000	0.00
COI	Amova-STC A_REIT US$	0.6110	0.6100	0.6110	868.1K	-0.0010	0.16
CRPU	Sasseur Reit	0.6400	0.6350	0.6350	454.7K	0.0000	0.00
CTO	Hong Lai Huat	0.0890	0.0840	0.0840	3.47M	-0.0020	2.33
CVMW	HSI 5xLongSG261029	1.145	1.145	1.145	0	0.000	0.00
CVSW	HSCEI 7xShortSG280406	1.940	1.940	1.940	0	0.000	0.00
CWUW	HSTECH 5xLongSG261029	0.0680	0.0680	0.0680	0	0.0000	0.00
CXN	AmovaEFund ChiNext CNY	1.500	1.500	1.500	0	0.000	0.00
CXO	AmovaEFund ChiNext US$	0.2100	0.2100	0.2100	0	0.0000	0.00
CXS	UOBAM PINGAN CHINEXT S$	1.129	1.129	1.129	0	0.000	0.00
CXT	AmovaEFund ChiNext S$	1.403	1.398	1.398	1.1K	0.000	0.00
CXU	UOBAM PINGAN CHINEXT US$	0.9080	0.9080	0.9080	0	0.0000	0.00
CXXW	Nasdaq 7xShortSG261029	0.0030	0.0030	0.0030	0	0.0000	0.00
CY6U	CapLand India T	1.020	1.000	1.020	6.75M	0.000	0.00
CYB	ICBC CSOP CGB ETF US$D	10.40	10.40	10.40	0	0.00	0.00
CYC	ICBC CSOP CGB ETF S$	13.27	13.27	13.27	0	0.00	0.00
CYW	TrickleStar	0.0290	0.0280	0.0290	2.33M	0.0000	0.00
CYX	ICBC CSOP CGB ETF US$A	11.15	11.15	11.15	0	0.00	0.00
CYZW	SiMSCI 7xShortSG261029	0.0050	0.0050	0.0050	0	0.0000	0.00
CZNW	Nasdaq 7xShortSG260401	0.0010	0.0010	0.0010	0	0.0000	0.00
CZRW	HSI 5xShortSG261029	0.0150	0.0150	0.0150	0	0.0000	0.00
CZVW	DJIA 7xShortSG261029	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES