List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	4.560	4.250	4.500	2,647,000	0.190	4.41
D03	Del Monte Pacific Limited	0.0940	0.0890	0.0900	120,000	0.0020	2.27
D05	Dbs Group Holdings Ltd	19.62	18.93	19.14	12,082,100	0.08	0.42
D07	Spdr Djia Etf Trust	219.6	219.4	219.5	130	10.3	4.92
D11	Design Studio Furniture Mfrltd	0.0830	0.0830	0.0830	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.1270	0.1200	0.1230	9,285,600	0.0010	0.82
D6U	Dynamic Colours Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0500	0.0500	0.0500	0	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.2850	0.2650	0.2850	150,000	-0.0200	6.56
DABW	Dlc Socgen5xshort Venture A	0.7800	0.6450	0.7800	237,800	0.0050	0.65
DAEW	Dlc Sg5xshortsunny A	0.2900	0.2400	0.2900	291,000	0.0100	3.57
DALW	Dlc Sg5xlong Aac	0.0340	0.0290	0.0290	120,000	-0.0030	9.38
DANW	Dlc Socgen5xlong Tencent	2.300	2.110	2.110	170,500	0.010	0.48
DASW	Dlc Sg5xshort Aac	0.0380	0.0380	0.0380	1,700	0.0040	11.76
DAUW	Dlc Sg5xshort Sunac	0.1460	0.1460	0.1460	0	0.0000	0.00
DAWW	Dlc Sg5xlong Sunac	0.0680	0.0680	0.0680	0	0.0000	0.00
DAZW	Dlc Sg5xshortkepcorp A	0.8450	0.8450	0.8450	0	0.0000	0.00
DBCW	Dlc Sg5xshortgeely A	0.3750	0.3650	0.3750	281,200	-0.7250	65.91
DBZW	Dlc Socgen5xshort Uob	1.255	1.105	1.195	256,500	-0.150	11.15
DCLW	Dlc Sg5xlong Citydev	0.0440	0.0390	0.0390	946,000	0.0050	14.71
DCPW	Dlc Socgen5xshort Pingan	0.2950	0.2950	0.2950	0	0.0000	0.00
DCSW	Dlc Sg5xshort Citydev	0.3550	0.2900	0.3550	470,000	-0.0400	10.13
DDBW	Dlc Sg5xshortwilmar A	0.3850	0.3600	0.3850	800,000	-0.0400	9.41
DDIW	Dlc Socgen5xshort Singtel	0.1950	0.1780	0.1950	95,300	-0.0100	4.88
DDJW	Dlc Socgen5xshort Tencent A	0.3700	0.3700	0.3700	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	0.3250	0.2950	0.3000	837,800	0.0250	9.09
DEKW	Dlc Socgen5xlong Kepcorp	0.1060	0.0970	0.0970	2,350,000	-0.0010	1.02
DEZW	Dlc Sg5xshortuob A	7.190	7.190	7.190	0	0.000	0.00
DFFW	Dlc Socgen5xshort Dbs	1.295	1.090	1.260	714,000	-0.005	0.40
DFHW	Dlc Socgen5xlong Wilmar	0.1050	0.0980	0.1000	2,449,000	0.0050	5.26
DFJW	Dlc Sg5xshortocbc A	2.040	2.040	2.040	0	0.000	0.00
DGAW	Dlc Sg5xlonggeely A	0.0680	0.0620	0.0620	2,480,000	-0.0050	7.46
DGBW	Dlc Sg5xshort Areit	0.1220	0.0990	0.1090	4,380,200	-0.0200	15.50
DGOW	Dlc Socgen5xshort Venture	0.0670	0.0540	0.0650	2,730,200	0.0000	0.00
DGRW	Dlc Sg5xlong Sgx	0.4350	0.3800	0.3800	259,800	-0.0300	7.32
DGSW	Dlc Sg5xshort Sgx	0.0660	0.0580	0.0600	580,000	-0.0010	1.64
DHDW	Dlc Sg5xlong Clife	0.0570	0.0560	0.0560	40,000	-0.0040	6.67
DHYW	Dlc Socgen5xlong Pingan	0.3800	0.3650	0.3650	1,010,000	0.0000	0.00
DIRW	Wilmar Mb Ecw201102	0.0620	0.0620	0.0620	0	0.0000	0.00
DIWW	Hsi27000mbecw200629	0.0700	0.0550	0.0570	1,055,000	0.0060	11.76
DJAW	Dlc Sg5xlong Cmob	0.2900	0.2900	0.2900	0	0.0000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.6850	0.6150	0.6700	444,300	-0.0450	6.29
DKFW	Dlc Socgen5xshort Capland	0.1880	0.1680	0.1880	782,400	-0.0170	8.29
DKUW	Dlc Socgen5xshort Cnooc	0.2750	0.2750	0.2750	0	0.0000	0.00
DKYW	Hsi25600mbepw200330	0.2450	0.2450	0.2450	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.1600	0.1330	0.1340	3,989,800	-0.0040	2.90
DLQW	Dlc Socgen5xlong Capland	0.0550	0.0500	0.0500	6,371,000	0.0040	8.70
DM0	Psc Corporation Ltd	0.1700	0.1620	0.1620	27,600	-0.0050	2.99
DMPW	Dlc Socgen5xshort Genting	0.4250	0.3250	0.3450	202,200	-0.1600	31.68
DMQW	Dlc Socgen5xlong Singtel	0.0640	0.0590	0.0600	2,950,000	0.0040	7.14
DMUW	Dlc Sg5xlongocbc A	0.2400	0.2400	0.2400	0	0.0000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.0380	0.0380	0.0380	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0080	0.0060	0.0070	1,300,000	0.0020	40.00
DNXW	Dlc Socgen5xshort Wilmar	0.0760	0.0700	0.0760	680,000	-0.0060	7.32
DNZW	Dlc Sg5xshort Clife	0.5300	0.5300	0.5300	0	0.0000	0.00
DOXW	Dlc Socgen5xlong Dbs	0.3050	0.2600	0.2650	1,505,900	0.0050	1.92
DPEW	Dlc Sg5xshort Shkp	0.8850	0.8850	0.8850	0	0.0000	0.00
DPIW	Dlc Socgen5xshort Kepcorp	0.0710	0.0700	0.0700	160,000	-0.0030	4.11
DPWW	Dlc Socgen5xlong Aia	0.1740	0.1640	0.1640	111,000	0.0120	7.89
DQBW	Dlc Sg5xshort Cmob	0.3200	0.3200	0.3200	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.0490	0.0430	0.0490	1,400,000	0.0010	2.08
DQTW	Dlc Socgen5xshort Tencent	0.0850	0.0790	0.0850	520,000	-0.0020	2.30
DRGW	Dlc Sg5xlong Shkp	0.2150	0.2150	0.2150	0	0.0000	0.00
DRWW	Dlc Socgen5xlong Geely	0.0090	0.0090	0.0090	3,050,000	0.0000	0.00
DRX	St Group Food	0.2350	0.2200	0.2200	150,000	-0.0150	6.38
DSAW	Dlc Sg5xlong Sands	0.0480	0.0480	0.0480	0	0.0000	0.00
DSBW	Dlc Socgen5xlong Tencent A	0.4000	0.3850	0.3850	20,000	0.0100	2.67
DSCW	Dlc Socgen5xshort Galaxy	0.1320	0.0960	0.1300	6,978,700	0.0170	15.04
DSIW	Dlc Sg5xlong Sia	0.0360	0.0180	0.0230	3,572,100	-0.0100	30.30
DSLW	Dlc Sg5xshort Sia	1.1300	0.7000	0.9850	1,093,900	0.2600	35.86
DSNW	Dlc Sg5xlong Sunny	0.2200	0.1870	0.1870	440,000	-0.0050	2.60
DSSW	Dlc Sg5xshort Sands	0.4550	0.4500	0.4500	16,000	0.0450	11.11
DSVW	Dlc Sg5xshort Sunny	0.0140	0.0140	0.0140	0	0.0000	0.00
DSYW	Dlc Socgen5xlong Petchina	0.0020	0.0020	0.0020	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	4.260	4.260	4.260	0	0.000	0.00
DTFW	Dlc Sg5xshortdbs A	3.440	3.440	3.440	0	0.000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.0290	0.0270	0.0270	319,000	-0.0030	10.00
DU4	Mermaid Maritime Public Co Ltd	0.0530	0.0510	0.0510	1,835,700	0.0000	0.00
DUFW	Dlc Sg5xlong Cspc	0.2150	0.1820	0.1820	520,000	0.0330	22.15
DUZW	Dlc Socgen5xlong Ocbc	0.1110	0.1030	0.1040	3,263,900	0.0090	9.47
DVOW	Dlc Socgen5xlong Hkex	0.5700	0.5500	0.5500	403,000	0.0350	6.80
DVVW	Dlc Socgen5xshort Hkex	0.9600	0.9600	0.9600	0	0.0000	0.00
DWAW	Dlc Sg5xshort Cspc	0.2000	0.2000	0.2000	0	0.0000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.3350	0.3350	0.3350	0	0.0000	0.00
DXAW	Dlc Sg5xlong Areit	0.0790	0.0660	0.0780	5,240,000	0.0120	18.18
DXMW	Dlc Socgen5xlong Ccb	0.1880	0.1880	0.1880	130,000	0.0010	0.53
DXUW	Dlc Socgen5xshort Yzj	0.0510	0.0510	0.0510	1,100	-0.0070	12.07
DYAW	Dlc Socgen5xshort Hsbc	5.740	5.740	5.740	0	0.000	0.00
DYDW	Dlc Sg5xshortaac A	0.4800	0.3950	0.4800	500,000	0.1100	29.73
DZAW	Dlc Sg5xlongpetchina A	0.0340	0.0340	0.0340	0	0.0000	0.00
DZLW	Dlc Socgen5xlong Hsbc	0.3250	0.3250	0.3250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83