List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.550	2.390	2.440	1,826,900	-0.100	3.94
D03	Del Monte Pacific Limited	0.0800	0.0790	0.0800	208,300	0.0010	1.27
D05	Dbs Group Holdings Ltd	44.95	44.15	44.26	6,012,400	0.44	1.00
D07	Spdr Djia Etf Trust	451.3	451.3	451.3	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0180	0.0170	0.0180	824,500	0.0000	0.00
D8DU	First Ship Lease Trust	0.0430	0.0420	0.0430	171,300	0.0000	0.00
DCQW	Hkex 5xshortsg250205	0.0170	0.0170	0.0170	0	0.0000	0.00
DCRU	Digicore Reit Usd	0.6050	0.5950	0.6000	1,357,700	0.0000	0.00
DCUW	Alibaba 5xlongsg250205	0.0120	0.0120	0.0120	0	0.0000	0.00
DCVW	Citydev 5xlongsg250226	0.0620	0.0620	0.0620	645,100	0.0000	0.00
DCXW	Venture 5xlongsg250226	0.0830	0.0800	0.0820	291,000	0.0030	3.80
DDSW	Sats 5xlongsg250515	0.0110	0.0110	0.0110	0	0.0000	0.00
DEFW	Sats 5xshortsg250515	0.0210	0.0200	0.0200	200	0.0010	5.26
DELW	Hsbc 5xshortsg250205	0.0320	0.0320	0.0320	0	0.0000	0.00
DENW	Dbs 5xlongsg250226	4.880	4.570	4.590	1,700	0.290	6.74
DEOW	Dbs 5xshortsg250226	0.0450	0.0410	0.0440	1,160,300	-0.0030	6.38
DEPW	Cmob 5xlongsg250327	1.020	1.020	1.020	0	0.000	0.00
DEQW	Alibaba 5xlongsg241126	0.0850	0.0850	0.0850	0	0.0000	0.00
DETW	Baidu 5xlongsg241126	0.0030	0.0030	0.0030	0	0.0000	0.00
DEVW	Byd 5xlongsg250626	0.0910	0.0840	0.0840	92,000	-0.0130	13.40
DEWW	Cosco 5xlongsg250626	0.6050	0.5950	0.6050	2,000	-0.0200	3.20
DFKW	Sembcorp 5xlongsg250515	1.385	1.370	1.385	35,800	0.235	20.43
DFRW	Netease 5xshortsg250205	0.0060	0.0060	0.0060	0	0.0000	0.00
DFUW	Genting 5xlongsg250226	0.0330	0.0320	0.0330	36,000	0.0020	6.45
DFWW	Ocbc 5xshortsg250226	0.0760	0.0740	0.0750	400	-0.0020	2.60
DGMW	Sembcorp 5xshortsg250515	0.0020	0.0020	0.0020	0	0.0000	0.00
DHHW	Uob 5xlongsg251023	3.660	3.660	3.660	0	0.000	0.00
DHLU	Daiwa Hse Log Tr	0.5850	0.5750	0.5750	283,200	-0.0050	0.86
DHQW	Steng 5xlongsg250515	0.3800	0.3550	0.3550	243,900	-0.0050	1.39
DHXW	Galaxy 5xshortsg250205	0.2050	0.2050	0.2050	0	0.0000	0.00
DIFW	Ocbc 5xlongsg251023	3.350	3.350	3.350	0	0.000	0.00
DIGW	Steng 5xshortsg250515	0.0400	0.0380	0.0400	200	0.0000	0.00
DIMW	Aia 5xshortsg250327	0.2700	0.2650	0.2650	230,500	0.0300	12.77
DIOW	Ocbc 5xlongsg250226	1.610	1.560	1.560	38,500	0.010	0.65
DIPW	Pingan 5xlongsg250626	0.0200	0.0200	0.0200	5,000	-0.0010	4.76
DISW	Alibaba 5xlongsg250904	0.0380	0.0360	0.0360	1,057,300	-0.0040	10.00
DJSW	Uob 5xlongsg250226	2.280	2.210	2.270	15,100	0.090	4.13
DJVW	Bilibili 5xlongsg250306	0.0090	0.0090	0.0090	0	0.0000	0.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.1750	0.1740	0.1740	100,700	-0.0260	13.00
DKPW	Alibaba 5xlongsg251113	0.1620	0.1510	0.1530	1,110,100	-0.0200	11.56
DKQW	Pingan 5xshortsg241114	0.0050	0.0050	0.0050	0	0.0000	0.00
DKRW	Xiaomi 5xlongsg251113	1.030	0.975	1.010	65,300	0.045	4.66
DKVW	Cnooc 5xlongsg251113	0.5800	0.5800	0.5800	31,000	-0.0650	10.08
DKZW	Kepcorp 5xlongsg250904	0.3000	0.2850	0.2950	521,900	0.0100	3.51
DLZW	Yzj 5xlongsg241218	1.190	1.150	1.190	2,900	0.110	10.19
DM0	Psc Corporation Ltd	0.3350	0.3300	0.3350	34,100	0.0050	1.52
DNWW	Wilmar 5xlongsg241218	0.0730	0.0720	0.0720	300,200	-0.0030	4.00
DOCW	Hsbc 5xlongsg250203	0.7100	0.7100	0.7100	0	0.0000	0.00
DPGW	Sgx 5xshortsg241218	0.0400	0.0390	0.0400	40,200	-0.0020	4.76
DPNW	Capinv 5xlongsg260716	0.0750	0.0720	0.0740	1,388,100	-0.0020	2.63
DPPW	Jd 5xlongsg250116	0.0150	0.0150	0.0150	0	0.0000	0.00
DPRW	Thaibev 5xlongsg250716	0.1550	0.1550	0.1550	200,100	-0.0050	3.13
DPTW	Yzj 5xshortsg250716	0.0020	0.0020	0.0020	0	0.0000	0.00
DPZW	Venture 5xshortsg241218	0.7800	0.7700	0.7700	12,700	-0.0800	9.41
DQKW	Sembcorp 5xshortsg241218	0.0040	0.0040	0.0040	0	0.0000	0.00
DQUW	Byd 5xlongsg250116	0.0390	0.0360	0.0360	1,228,600	-0.0060	14.29
DQVW	Comfort 5xlongsg250716	1.005	0.985	1.005	12,800	0.055	5.79
DQXW	Sats 5xlongsg260716	0.7950	0.7800	0.7800	61,500	-0.0050	0.64
DQYW	Kepcorp 5xshortsg250716	0.1790	0.1780	0.1790	10,000	-0.0100	5.29
DQZW	Kuaisho 5xlongsg250904	0.0060	0.0060	0.0060	0	0.0000	0.00
DRJW	Galaxy 5xlongsg250626	0.0080	0.0080	0.0080	0	0.0000	0.00
DRKW	Meituan 5xlongsg241126	0.0250	0.0250	0.0250	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	7.730	7.500	7.500	5,100	0.850	12.78
DRPW	Tencent 5xlongsg250716	0.2250	0.2250	0.2250	0	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.3700	0.3650	0.3700	3,200	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.5450	0.5250	0.5450	43,000	0.0200	3.81
DRSW	Xiaomi 5xshortsg241114	0.0010	0.0010	0.0010	0	0.0000	0.00
DRVW	Singtel 5xlongsg251113	0.8100	0.8100	0.8100	59,700	0.0050	0.62
DRX	St Group Food	0.1440	0.1440	0.1440	0	0.0000	0.00
DRZW	Venture 5xlongsg241218	0.1300	0.1270	0.1300	5,200	0.0050	4.00
DSRW	Djia 7xlongub250922	1.615	1.615	1.615	0	0.000	0.00
DTIW	Hsbc 5xshortsg241213	0.0020	0.0020	0.0020	0	0.0000	0.00
DTMW	Cmob 5xlongsg250213	2.780	2.780	2.780	0	0.000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1420	0.1400	0.1400	967,600	-0.0010	0.71
DUHW	Cmob 5xshortsg250213	0.0200	0.0200	0.0200	0	0.0000	0.00
DUKW	Kepcorp 5xshortsg241218	0.0190	0.0190	0.0190	0	0.0000	0.00
DUMW	Kepcorp 5xlongsg250410	0.6050	0.5900	0.5950	82,900	0.0050	0.85
DUPW	Sands 5xlongsg250626	0.0190	0.0190	0.0190	0	0.0000	0.00
DURW	Sunny 5xlongsg241126	0.0020	0.0020	0.0020	0	0.0000	0.00
DUTW	Xiaomi 5xlongsg241126	6.480	6.480	6.480	0	0.000	0.00
DUWW	Tencent 5xlongsg250904	0.1670	0.1650	0.1670	10,000	0.0110	7.05
DUYW	Xpeng 5xlongsg250306	0.0010	0.0010	0.0010	0	0.0000	0.00
DVFW	Genting 5xshortsg241218	0.1860	0.1860	0.1860	0	0.0000	0.00
DVKW	Petroch 5xlongsg250410	0.1270	0.1230	0.1230	18,100	-0.0090	6.82
DVNW	Sembcorp 5xshortsg250709	0.0630	0.0590	0.0590	1,218,400	-0.0070	10.61
DVSW	Venture 5xlongsg260904	0.5800	0.5700	0.5750	58,100	0.0300	5.50
DVWW	Hkex 5xlongsg251113	0.0560	0.0540	0.0540	790,900	-0.0020	3.57
DVXW	Meituan 5xlongsg251113	0.0630	0.0490	0.0520	1,713,000	-0.0120	18.75
DVZW	Singtel 5xshortsg241218	0.0410	0.0400	0.0410	300	0.0020	5.13
DWFW	Citydev 5xshortsg241218	1.795	1.795	1.795	0	0.000	0.00
DWGW	Aia 5xlongsg241213	0.0050	0.0050	0.0050	0	0.0000	0.00
DWIW	Sembcorp 5xlongsg250410	0.4650	0.4300	0.4650	53,400	0.0500	12.05
DWOW	Byd 5xshortsg241209	0.0500	0.0500	0.0500	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.1370	0.1370	0.1370	0	0.0000	0.00
DXOW	Capinv 5xshortsg241218	0.3000	0.2900	0.3000	55,300	0.0100	3.45
DXVW	Sunny 5xshortsg241209	0.0020	0.0020	0.0020	0	0.0000	0.00
DYEW	Citydev 5xlongsg241218	0.0300	0.0290	0.0290	490,200	0.0000	0.00
DYHW	Sembcorp 5xlongsg250709	0.2100	0.2000	0.2100	768,700	0.0200	10.53
DYNW	Kuaisho 5xshortsg250306	0.0280	0.0280	0.0280	100	0.0000	0.00
DYSW	Tencent 5xlongsg251113	0.3800	0.3800	0.3800	56,900	0.0100	2.70
DYTW	Lenovo 5xlongsg251113	0.0320	0.0300	0.0300	213,000	-0.0040	11.76
DZSW	Petroch 5xshortsg250410	0.0040	0.0040	0.0040	0	0.0000	0.00
DZTW	Sia 5xlongsg250709	0.1390	0.1380	0.1390	57,300	0.0020	1.46
DZUW	Geely 5xshortsg241209	0.0030	0.0030	0.0030	0	0.0000	0.00
DZVW	Sunny 5xlongsg250904	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,055	51	0.27
DJI	44,860	124	0.28
SP500	6,022	34	0.57
DAX	19,296	-109	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,159	8	0.04