List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.900	2.760	2.880	262,800	0.070	2.49
D03	Del Monte Pacific Limited	0.2200	0.2200	0.2200	162,700	0.0000	0.00
D05	Dbs Group Holdings Ltd	31.53	31.26	31.33	2,548,700	-0.14	0.44
D07	Spdr Djia Etf Trust	330.0	330.0	330.0	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0160	0.0150	0.0160	966,100	0.0010	6.67
D8DU	First Ship Lease Trust	0.0710	0.0710	0.0710	1,000	0.0000	0.00
DAIW	Lenovo 5xlongsg240215	0.0290	0.0280	0.0290	1,200,000	-0.0030	9.38
DAKW	Wilmar 5xshortsg240424	0.3400	0.3400	0.3400	0	0.0000	0.00
DAMW	Hkex 5xlongsg240516	0.1020	0.1020	0.1020	180,000	-0.0050	4.67
DAOW	Aac 5xlongsg230620	0.0220	0.0190	0.0190	4,200,000	-0.0010	5.00
DATW	Aac 5xlongsg231214	0.0010	0.0010	0.0010	0	0.0000	0.00
DAVW	Meituan 5xlongsg231024	0.1080	0.0940	0.1060	252,000	0.0030	2.91
DAYW	Alibaba 5xlongsg231024	0.4850	0.4350	0.4850	315,700	0.0200	4.30
DBHW	Venture 5xlongsg230713	0.1810	0.1760	0.1760	50,000	0.0010	0.57
DBIW	Lenovo 5xshortsg240215	0.0260	0.0260	0.0260	0	0.0000	0.00
DBNW	Kuaisho 5xshortsg230516	0.0020	0.0020	0.0020	0	0.0000	0.00
DBPW	Anta 5xlongsg240620	0.0770	0.0770	0.0770	0	0.0000	0.00
DBWW	Kuaisho 5xlongsg231024	0.3800	0.3750	0.3750	25,000	0.0300	8.70
DBYW	Singtel 5xlongsg231214	0.3000	0.2950	0.3000	5,100	0.0250	9.09
DCDW	Geely 5xshortsg231214	0.0030	0.0030	0.0030	0	0.0000	0.00
DCGW	Sia 5xlongsg240424	0.7600	0.7150	0.7150	14,000	-0.0250	3.38
DCHW	Meituan 5xshortsg230516	0.0060	0.0060	0.0060	0	0.0000	0.00
DCJW	Lining 5xlongsg231019	0.0040	0.0040	0.0040	0	0.0000	0.00
DCQW	Hkex 5xshortsg250205	1.210	1.210	1.210	0	0.000	0.00
DCRU	Digicore Reit Usd	0.4200	0.4100	0.4100	230,700	0.0000	0.00
DCUW	Alibaba 5xlongsg250205	0.1060	0.0970	0.1050	665,200	0.0050	5.00
DCVW	Citydev 5xlongsg250226	0.5350	0.5300	0.5300	20,000	0.0000	0.00
DCXW	Venture 5xlongsg250226	0.3450	0.3400	0.3400	100,000	0.0100	3.03
DCZW	Aac 5xlongsg240327	0.1170	0.1160	0.1170	600,000	-0.0010	0.85
DDOW	Alibaba 5xlongsg230504	0.0130	0.0130	0.0130	0	0.0000	0.00
DDPW	Sgx 5xlongsg240424	0.3600	0.3600	0.3600	0	0.0000	0.00
DDSW	Sats 5xlongsg250515	0.0080	0.0080	0.0080	190,000	-0.0030	27.27
DDTW	Byd 5xshortsg230620	0.1290	0.1210	0.1230	687,800	-0.0130	9.56
DDYW	Jd 5xlongsg231024	0.0590	0.0590	0.0590	0	0.0000	0.00
DDZW	Dlc Sg5xshortgeely B	0.0020	0.0020	0.0020	0	0.0000	0.00
DEEW	Pingan 5xlongsg240424	0.0700	0.0700	0.0700	100	-0.0040	5.41
DEFW	Sats 5xshortsg250515	0.6300	0.5550	0.6100	102,000	0.0900	17.31
DEGW	Gwmotor 5xlongsg230620	0.0050	0.0050	0.0050	0	0.0000	0.00
DEHW	Xiaomi 5xlongsg231102	0.2350	0.2350	0.2350	120,000	-0.0100	4.08
DELW	Hsbc 5xshortsg250205	0.3700	0.3700	0.3700	0	0.0000	0.00
DEMW	Wuxibio 5xlongsg240205	0.0310	0.0260	0.0280	3,000,000	-0.0020	6.67
DENW	Dbs 5xlongsg250226	0.7200	0.7200	0.7200	10,000	0.0000	0.00
DEOW	Dbs 5xshortsg250226	1.135	1.135	1.135	0	0.000	0.00
DEPW	Cmob 5xlongsg250327	0.7450	0.7200	0.7450	10,700	-0.0650	8.02
DFEW	Yzj 5xshortsg231024	0.0950	0.0950	0.0950	0	0.0000	0.00
DFIW	Ocbc 5xshortsg240424	0.3650	0.3600	0.3600	100,000	0.0050	1.41
DFKW	Sembcorp 5xlongsg250515	3.210	3.120	3.210	900	0.050	1.58
DFLW	Lining 5xlongsg240620	0.0110	0.0110	0.0110	0	0.0000	0.00
DFMW	Wuxibio 5xlongsg231102	0.1000	0.1000	0.1000	100,000	-0.0060	5.66
DFRW	Netease 5xshortsg250205	0.3350	0.3350	0.3350	100	0.0050	1.52
DFSW	Dlc Sg5xshortsunny B	0.0010	0.0010	0.0010	0	0.0000	0.00
DFTW	Alibaba 5xshortsg240205	0.7300	0.7000	0.7300	120,000	0.0200	2.82
DFUW	Genting 5xlongsg250226	0.2850	0.2850	0.2850	30,100	-0.0050	1.72
DFWW	Ocbc 5xshortsg250226	0.7950	0.7950	0.7950	0	0.0000	0.00
DFXW	Geely 5xlongsg240327	0.3250	0.3250	0.3250	0	0.0000	0.00
DFYW	Dlc Sg5xshort Byd	0.0010	0.0010	0.0010	0	0.0000	0.00
DFZW	Lining 5xshortsg240327	2.650	2.650	2.650	0	0.000	0.00
DGCW	Dlc Sg5xshort Galaxy A	0.0020	0.0020	0.0020	0	0.0000	0.00
DGEW	Areit 5xshortsg231214	0.1210	0.1210	0.1210	0	0.0000	0.00
DGJW	Uob 5xshortsg241024	0.3000	0.3000	0.3000	0	0.0000	0.00
DGKW	Kepcorp 5xshortsg240424	0.0240	0.0230	0.0230	500,000	0.0000	0.00
DGMW	Sembcorp 5xshortsg250515	0.0090	0.0090	0.0090	0	0.0000	0.00
DGNW	Jd 5xshortsg230620	0.0150	0.0150	0.0150	4,200,000	0.0000	0.00
DGUW	Tencent 5xlongsg231102	1.770	1.700	1.770	300	-0.005	0.28
DGWW	Sunny 5xshortsg240205	2.330	2.120	2.120	60,000	0.850	66.93
DGYW	Byd 5xshortsg240205	0.8600	0.7550	0.7550	120,000	-0.0600	7.36
DHBW	Uob 5xlongsg230713	0.4200	0.4200	0.4200	0	0.0000	0.00
DHEW	Dlc Sg5xshort Hkex A	0.0030	0.0030	0.0030	0	0.0000	0.00
DHGW	Dlc Sg5xshortwilmar B	0.0330	0.0330	0.0330	0	0.0000	0.00
DHHW	Uob 5xlongsg251023	1.335	1.335	1.335	0	0.000	0.00
DHLU	Daiwa Hse Log Tr	0.5650	0.5600	0.5600	167,800	0.0000	0.00
DHMW	Pingan 5xshortsg230705	0.0020	0.0020	0.0020	0	0.0000	0.00
DHNW	Kepcorp 5xlongsg240424	2.580	2.580	2.580	2,000	0.030	1.18
DHQW	Steng 5xlongsg250515	0.2300	0.2200	0.2250	105,000	0.0000	0.00
DHRW	Meituan 5xshortsg230620	0.0560	0.0490	0.0490	21,650,000	-0.0020	3.92
DHSW	Dlc Sg5xlong Hsbc A	2.140	2.140	2.140	0	0.000	0.00
DHUW	Sinobio 5xlongsg231102	0.2300	0.2300	0.2300	0	0.0000	0.00
DHVW	Sinobio 5xshortsg231220	0.0190	0.0160	0.0180	5,100,000	0.0020	12.50
DHWW	Tencent 5xshortsg240205	1.145	1.145	1.145	0	0.000	0.00
DHXW	Galaxy 5xshortsg250205	0.6850	0.6850	0.6850	0	0.0000	0.00
DHZW	Petroch 5xshortsg231012	0.0070	0.0070	0.0070	0	0.0000	0.00
DIBW	Ckasset 5xshortsg231019	0.2600	0.2600	0.2600	0	0.0000	0.00
DIDW	Sunny 5xlongsg231024	0.1040	0.1020	0.1040	50,000	0.0100	10.64
DIFW	Ocbc 5xlongsg251023	0.9700	0.9700	0.9700	5,000	-0.0050	0.51
DIGW	Steng 5xshortsg250515	0.2800	0.2800	0.2800	210,000	0.0000	0.00
DIHW	Tencent 5xlongsg231214	0.0100	0.0100	0.0100	0	0.0000	0.00
DIIW	Sunny 5xlongsg230620	0.0040	0.0040	0.0040	0	0.0000	0.00
DIKW	Petroch 5xlongsg241030	2.700	2.700	2.700	0	0.000	0.00
DIMW	Aia 5xshortsg250327	0.7300	0.7300	0.7300	0	0.0000	0.00
DINW	Dlc Sg5xlong Byd	0.0020	0.0020	0.0020	0	0.0000	0.00
DIOW	Ocbc 5xlongsg250226	0.4650	0.4650	0.4650	0	0.0000	0.00
DJCW	Dlc Sg5xlong Jd	0.0060	0.0060	0.0060	0	0.0000	0.00
DJDW	Dlc Sg5xlongjd A	0.0050	0.0050	0.0050	0	0.0000	0.00
DJHW	Ckasset 5xlongsg231019	0.3000	0.3000	0.3000	0	0.0000	0.00
DJJW	Sats 5xlongsg231024	0.3200	0.2800	0.3000	136,000	-0.0600	16.67
DJLW	Cmb 5xlongsg240801	0.2350	0.2350	0.2350	0	0.0000	0.00
DJNW	Xpeng 5xlongsg230620	0.0010	0.0010	0.0010	0	0.0000	0.00
DJOW	Geely 5xlongsg231102	0.1900	0.1900	0.1900	0	0.0000	0.00
DJPW	Sunny 5xlongsg240327	0.2150	0.2150	0.2150	0	0.0000	0.00
DJSW	Uob 5xlongsg250226	0.7600	0.7550	0.7550	15,000	0.0000	0.00
DKAW	Aac 5xlongsg240201	0.0140	0.0140	0.0140	0	0.0000	0.00
DKBW	Dbs 5xlongsg240306	0.4200	0.4100	0.4200	40,000	-0.0050	1.18
DKEW	Dlc Sg5xlongkepcorp A	9.250	9.250	9.250	100	4.500	94.74
DKGW	Bilibili 5xlongsg230803	0.0080	0.0080	0.0080	0	0.0000	0.00
DKLW	Sinobio 5xlongsg231220	0.0010	0.0010	0.0010	0	0.0000	0.00
DKMW	Singtel 5xshortsg230713	0.0380	0.0380	0.0380	0	0.0000	0.00
DKNW	Cspc 5xlongsg231102	0.0360	0.0360	0.0360	10,000	-0.0050	12.20
DLDW	Dbs 5xshortsg240306	0.6400	0.6400	0.6400	0	0.0000	0.00
DLFW	Byd 5xlongsg230803	0.0530	0.0490	0.0500	1,800,000	0.0030	6.38
DLGW	Byd 5xlongsg230914	0.3350	0.3000	0.3100	354,000	0.0250	8.77
DLHW	Cnooc 5xshortsg241030	0.0700	0.0660	0.0680	76,000	0.0010	1.49
DLJW	Baidu 5xlongsg231115	0.3600	0.3100	0.3600	171,700	0.0550	18.03
DLKW	Kingdee 5xlongsg231220	0.0010	0.0010	0.0010	0	0.0000	0.00
DLNW	Xiaomi 5xshortsg231220	0.2300	0.2300	0.2300	0	0.0000	0.00
DLSW	Kingsof 5xshortsg231220	0.0020	0.0020	0.0020	0	0.0000	0.00
DLTW	Hkex 5xshortsg240125	0.1500	0.1500	0.1500	100	0.0130	9.49
DLVW	Bilibili 5xlongsg231220	0.0190	0.0170	0.0190	9,600,000	0.0010	5.56
DLZW	Yzj 5xlongsg241218	0.2250	0.2250	0.2250	6,000	-0.0100	4.26
DM0	Psc Corporation Ltd	0.3500	0.3500	0.3500	27,000	0.0000	0.00
DMBW	Dlc Sg5xlong Alibaba	0.0010	0.0010	0.0010	0	0.0000	0.00
DMEW	Dlc Sg5xlong Meituan	0.0030	0.0030	0.0030	0	0.0000	0.00
DMFW	Cnooc 5xlongsg240201	0.8750	0.8750	0.8750	0	0.0000	0.00
DMIW	Tencent 5xshortsg231214	0.0010	0.0010	0.0010	0	0.0000	0.00
DMKW	Bydelec 5xshortsg230803	0.0080	0.0080	0.0080	0	0.0000	0.00
DMMW	Byd 5xshortsg230914	0.0710	0.0620	0.0700	1,200,300	-0.0100	12.50
DMNW	Hkex 5xlongsg231102	2.960	2.960	2.960	0	0.000	0.00
DMRW	Kuaisho 5xlongsg231115	0.0950	0.0950	0.0950	100	-0.0170	15.18
DMYW	Sands 5xshortsg231220	0.2600	0.2600	0.2600	100	-0.0300	10.34
DNAW	Dlc Sg5xlongnetease A	0.0120	0.0120	0.0120	0	0.0000	0.00
DNFW	Dlc Sg5xlongalibaba A	0.0010	0.0010	0.0010	0	0.0000	0.00
DNJW	Galaxy 5xlongsg230914	0.3800	0.3800	0.3800	120,000	0.0050	1.33
DNKW	Lining 5xlongsg231115	0.0310	0.0310	0.0310	100,000	-0.0100	24.39
DNLW	Netease 5xlongsg231115	0.2950	0.2950	0.2950	0	0.0000	0.00
DNNW	Pingan 5xshortsg231220	0.3750	0.3700	0.3750	120,000	0.0200	5.63
DNPW	Byd 5xlongsg231220	1.260	1.260	1.260	9,000	0.120	10.53
DNQW	Kuaisho 5xlongsg231220	0.0390	0.0370	0.0390	2,200	0.0040	11.43
DNSW	Dlc Sg5xlong Netease	0.0030	0.0030	0.0030	0	0.0000	0.00
DNVW	Jd 5xlongsg231220	0.0140	0.0130	0.0140	2,400	0.0000	0.00
DNWW	Wilmar 5xlongsg241218	0.4800	0.4800	0.4800	0	0.0000	0.00
DOCW	Hsbc 5xlongsg250203	0.3450	0.3450	0.3450	0	0.0000	0.00
DOGW	Uob 5xlongsg240306	0.3450	0.3450	0.3450	3,000	0.0000	0.00
DOMW	Cosco 5xlongsg230803	0.1400	0.1400	0.1400	15,000	-0.0900	39.13
DONW	Galaxy 5xshortsg230914	0.0510	0.0510	0.0510	600,000	0.0080	18.60
DOOW	Kingdee 5xshortsg231220	0.0020	0.0020	0.0020	0	0.0000	0.00
DOPW	Dlc Sg5xlong Pahealth	0.0020	0.0020	0.0020	0	0.0000	0.00
DORW	Alibaba 5xlongsg231123	0.2050	0.1890	0.2000	103,500	0.0100	5.26
DOSW	Pingan 5xlongsg231115	0.2100	0.2050	0.2100	1,260,000	-0.0050	2.33
DOVW	Meituan 5xshortsg231220	2.080	2.080	2.080	0	0.000	0.00
DOWW	Tencent 5xlongsg231220	0.5600	0.5400	0.5550	540,900	0.0150	2.78
DOYW	Bydelec 5xlongsg231220a	0.2600	0.2600	0.2600	20,600	0.0000	0.00
DPBW	Wilmar 5xlongsg240306	0.1620	0.1620	0.1620	0	0.0000	0.00
DPDW	Tencent 5xlongsg230803	0.2450	0.2150	0.2400	4,605,000	0.0100	4.35
DPFW	Cosco 5xshortsg230803	0.0720	0.0620	0.0700	105,000	0.0010	1.45
DPGW	Sgx 5xshortsg241218	0.4300	0.4250	0.4300	40,000	0.0100	2.38
DPHW	Alibaba 5xshortsg231123	0.0580	0.0530	0.0540	16,200,800	-0.0030	5.26
DPJW	Geely 5xshortsg231115	0.3400	0.3050	0.3050	120,000	-0.0700	18.67
DPKW	Kuaisho 5xshortsg231220	1.0400	0.8050	0.8050	4,000	-0.1700	17.44
DPZW	Venture 5xshortsg241218	1.330	1.330	1.330	0	0.000	0.00
DQCW	Cnooc 5xshortsg240201	0.0050	0.0050	0.0050	0	0.0000	0.00
DQEW	Dbs 5xlongsg230713	0.5900	0.5750	0.5900	26,800	-0.0350	5.60
DQGW	Genting 5xshortsg240306	0.0200	0.0200	0.0200	0	0.0000	0.00
DQHW	Wuxibio 5xshortsg230803	0.0320	0.0270	0.0300	13,100,000	0.0010	3.45
DQJW	Ganfeng 5xlongsg230803	0.0220	0.0210	0.0220	2,400,000	-0.0010	4.35
DQKW	Sembcorp 5xshortsg241218	0.0420	0.0410	0.0410	507,000	-0.0030	6.82
DQLW	Aac 5xshortsg231123	0.2750	0.2350	0.2750	264,000	0.0300	12.24
DQPW	Pingan 5xlongsg230705	0.0030	0.0030	0.0030	0	0.0000	0.00
DQRW	Sunny 5xshortsg231115	0.1690	0.1690	0.1690	40,000	0.0540	46.96
DQSW	Jd 5xshortsg231220	2.350	2.350	2.350	0	0.000	0.00
DRBW	Sia 5xshortsg240306	0.1650	0.1530	0.1610	200,300	-0.0030	1.83
DRCW	Ganfeng 5xshortsg230803	0.2550	0.2300	0.2550	10,000	0.0200	8.51
DRHW	Tencent 5xshortsg240411	1.930	1.930	1.930	400	0.245	14.54
DRMW	Bydelec 5xshortsg231220a	0.3200	0.3100	0.3150	10,000	-0.0300	8.70
DRNW	Hsi 21000mbecw230530	0.0010	0.0010	0.0010	0	0.0000	0.00
DRX	St Group Food	0.1800	0.1740	0.1740	6,000	0.0000	0.00
DRZW	Venture 5xlongsg241218	0.5400	0.5150	0.5150	50,000	-0.0050	0.96
DSDW	Dlc Sg5xlongsunny A	0.0020	0.0020	0.0020	0	0.0000	0.00
DSGW	Cmb 5xshortsg231019	0.0780	0.0780	0.0780	0	0.0000	0.00
DSMW	Uob 5xshortsg240306	0.7300	0.7300	0.7300	0	0.0000	0.00
DSOW	Xiaomi 5xshortsg231214	0.0170	0.0170	0.0170	0	0.0000	0.00
DSPW	Sands 5xlongsg230803	0.2750	0.2500	0.2750	622,100	0.0250	10.00
DSQW	Jd 5xshortsg240327	1.225	1.225	1.225	0	0.000	0.00
DSRW	Djia 7xlongub250922	1.095	1.095	1.095	0	0.000	0.00
DSTW	Sunny 5xshortsg231214	0.0030	0.0030	0.0030	0	0.0000	0.00
DSWW	Meituan 5xlongsg240327	0.2550	0.2300	0.2500	128,200	0.0050	2.04
DSXW	Baidu 5xshortsg231220	0.0200	0.0160	0.0160	16,266,100	-0.0040	20.00
DTDW	Cmb 5xlongsg231019	0.0200	0.0200	0.0200	0	0.0000	0.00
DTGW	Sia 5xlongsg230713	1.790	1.790	1.790	0	0.000	0.00
DTHW	Byd 5xshortsg231214	0.0020	0.0020	0.0020	0	0.0000	0.00
DTIW	Hsbc 5xshortsg241213	0.0190	0.0190	0.0190	3,000,000	-0.0010	5.00
DTMW	Cmob 5xlongsg250213	1.500	1.500	1.500	0	0.000	0.00
DTSW	Dlc Sg5xshorttencent B	0.0010	0.0010	0.0010	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.0700	0.0690	0.0690	222,800	-0.0010	1.43
DUGW	Hsi 18200mbepw230530	0.0130	0.0130	0.0130	0	0.0000	0.00
DUHW	Cmob 5xshortsg250213	0.1350	0.1320	0.1350	20,000	0.0040	3.05
DUKW	Kepcorp 5xshortsg241218	0.0730	0.0700	0.0720	1,050,100	0.0020	2.86
DUMW	Kepcorp 5xlongsg250410	0.6700	0.6400	0.6400	105,000	-0.0250	3.76
DUNW	Jd 5xlongsg240416	0.2950	0.2900	0.2900	120,000	-0.1050	26.58
DUUW	Citydev Mb Ecw230724	0.0140	0.0140	0.0140	0	0.0000	0.00
DUXW	Aia 5xshortsg240125	0.0260	0.0250	0.0260	2,400,000	0.0010	4.00
DVAW	Clife 5xlongsg240215	0.2050	0.2050	0.2050	0	0.0000	0.00
DVBW	Lining 5xshortsg231019	0.0040	0.0040	0.0040	0	0.0000	0.00
DVCW	Dlc Sg5xshortventure B	0.2900	0.2850	0.2900	300,000	-0.0050	1.69
DVFW	Genting 5xshortsg241218	0.2250	0.2250	0.2250	0	0.0000	0.00
DVHW	Bydelec 5xlongsg231220	0.0160	0.0160	0.0160	0	0.0000	0.00
DVIW	Alibaba 5xlongsg231214	0.0020	0.0020	0.0020	0	0.0000	0.00
DVKW	Petroch 5xlongsg250410	0.3050	0.3050	0.3050	0	0.0000	0.00
DVLW	Tencent 5xlongsg240416	0.1050	0.0960	0.1050	52,200	0.0060	6.06
DVRW	Alibaba 5xshortsg231220	0.2250	0.2050	0.2100	4,200,300	-0.0100	4.55
DVZW	Singtel 5xshortsg241218	0.4650	0.4650	0.4650	0	0.0000	0.00
DWCW	Ccb 5xlongsg240807	0.0940	0.0940	0.0940	0	0.0000	0.00
DWEW	Clife 5xshortsg240215	0.0490	0.0490	0.0490	600,000	-0.0010	2.00
DWFW	Citydev 5xshortsg241218	1.130	1.130	1.130	0	0.000	0.00
DWGW	Aia 5xlongsg241213	0.1450	0.1450	0.1450	0	0.0000	0.00
DWIW	Sembcorp 5xlongsg250410	1.090	1.085	1.090	300	0.025	2.35
DWTW	Dlc Sg5xshortaac B	0.0110	0.0110	0.0110	0	0.0000	0.00
DXBW	Dlc Sg5xshort Xiaomi A	0.0020	0.0020	0.0020	0	0.0000	0.00
DXGW	Anta 5xshortsg231019	0.0260	0.0240	0.0260	7,500,000	0.0010	4.00
DXIW	Citydev 5xshortsg231214	0.1630	0.1630	0.1630	0	0.0000	0.00
DXJW	Jd Mb Ecw231204	0.0080	0.0080	0.0080	0	0.0000	0.00
DXLW	Dlc Sg5xlong Xiaomi	0.0010	0.0010	0.0010	0	0.0000	0.00
DXOW	Capinv 5xshortsg241218	0.3950	0.3950	0.3950	0	0.0000	0.00
DXQW	Alibaba 5xshortsg240411	1.230	1.230	1.230	0	0.000	0.00
DXSW	Dlc Sg5xshort Xiaomi	0.0030	0.0030	0.0030	0	0.0000	0.00
DXZW	Dlc Sg5xlong Alihealth	0.0020	0.0020	0.0020	0	0.0000	0.00
DYEW	Citydev 5xlongsg241218	0.2500	0.2500	0.2500	130,000	-0.0050	1.96
DYFW	Ganfeng 5xlongsg240411	0.7550	0.6350	0.6350	120,000	-0.0450	6.62
DYGW	Meituan 5xshortsg240411	1.235	1.155	1.235	240,000	0.535	76.43
DYXW	Tencent 5xshortsg231123	0.1420	0.1260	0.1260	73,000	-0.0100	7.35
DYYW	Hkex 5xlongsg240125	0.0100	0.0100	0.0100	0	0.0000	0.00
DZDW	Anta 5xlongsg231019	0.0120	0.0120	0.0120	0	0.0000	0.00
DZMW	Alibaba 5xshortsg231110	0.0330	0.0330	0.0330	0	0.0000	0.00
DZNW	Meituan 5xshortsg231110	0.5350	0.4950	0.4950	840,000	-0.0200	3.88
DZOW	Meituan 5xlongsg231110	0.0270	0.0240	0.0270	8,402,200	0.0000	0.00
DZSW	Petroch 5xshortsg250410	0.1840	0.1840	0.1840	0	0.0000	0.00
DZYW	Ccb 5xshortsg231214	0.0590	0.0590	0.0590	0	0.0000	0.00
DZZW	Kuaisho 5xshortsg231123	0.0620	0.0460	0.0460	3,700	-0.0090	16.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81