Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D00WDlc Sg5xlongpetchina B0.11300.11100.111066,000-0.021015.91 
D01Dairy Farm Int'l Holdings Ltd4.4104.3404.360485,300-0.0200.46 
D03Del Monte Pacific Limited0.14400.13900.14001,730,100-0.00201.41 
D05Dbs Group Holdings Ltd20.6920.4020.608,295,0000.200.98 
D07Spdr Djia Etf Trust272.8272.8272.800.80.29 
D11Design Studio Furniture Mfrltd0.08300.08300.083000.00000.00 
D50China Great Land Holdings Ltd.0.00500.00500.005000.00000.00 
D5IULippo Malls Indo Retail Trust0.12300.11900.12001,859,000-0.00302.44 
D6UDynamic Colours Limited0.21000.21000.210000.00000.00 
D8DUFirst Ship Lease Trust0.07500.07200.0750100,1000.00101.35 
DAAWDlc Socgen5xshort Aia0.10600.10300.1030500,0000.00201.98 
DABWDlc Socgen5xshort Venture A0.08400.08400.084020,000-0.028025.00 
DAEWDlc Sg5xshortsunny A0.01600.01600.0160127,0000.00106.67 
DAFWDlc Sg5xlongaac A0.89500.82500.895048,100-0.115011.39 
DALWDlc Sg5xlong Aac0.06400.05800.0580720,000-0.00609.38 
DANWDlc Socgen5xlong Tencent6.7305.1405.25021,700-2.10028.57 
DAQWDlc Sg5xlongcapland A0.20500.20500.205000.00000.00 
DASWDlc Sg5xshort Aac0.00300.00300.003000.00000.00 
DAUWDlc Sg5xshort Sunac0.01900.01900.019000.00000.00 
DAWWDlc Sg5xlong Sunac0.01800.01800.018000.00000.00 
DAZWDlc Sg5xshortkepcorp A0.54500.54500.545020,0000.02003.81 
DBCWDlc Sg5xshortgeely A0.00600.00600.006000.00000.00 
DBTWDlc Sg5xlonggalaxy A0.70000.70000.700000.00000.00 
DBZWDlc Socgen5xshort Uob0.78500.75000.785060,0000.06509.03 
DCLWDlc Sg5xlong Citydev0.04100.03800.0380243,000-0.00205.00 
DCMWDlc Sg5xshort Alibaba0.12900.12800.1280170,000-0.030018.99 
DCPWDlc Socgen5xshort Pingan0.12900.12600.1290400,0000.00604.88 
DCSWDlc Sg5xshort Citydev0.07100.07100.071050,0000.00304.41 
DDBWDlc Sg5xshortwilmar A0.01800.01800.0180280,000-0.002010.00 
DDIWDlc Socgen5xshort Singtel0.15900.15900.15905000.01409.66 
DDJWDlc Socgen5xshort Tencent A0.02600.02400.0260660,0000.005023.81 
DDWWDlc Socgen5xlong Uob0.25000.23500.2500150,0000.00000.00 
DEKWDlc Socgen5xlong Kepcorp0.08500.07400.08501,753,1000.00404.94 
DEUWDlc Sg5xlongcitydev A0.39500.38000.380072,000-0.02005.00 
DEZWDlc Sg5xshortuob A1.9551.9551.95500.0000.00 
DFFWDlc Socgen5xshort Dbs0.45000.42000.4200506,700-0.03006.67 
DFHWDlc Socgen5xlong Wilmar0.48000.43000.4300227,1000.01002.38 
DFJWDlc Sg5xshortocbc A1.2351.2351.23500.0000.00 
DGAWDlc Sg5xlonggeely A0.09900.08500.09502,856,000-0.011010.38 
DGBWDlc Sg5xshort Areit0.01600.01600.0160200,0000.00000.00 
DGOWDlc Socgen5xshort Venture0.01000.01000.010090,0000.001011.11 
DGRWDlc Sg5xlong Sgx0.22500.20000.2050469,900-0.025010.87 
DGSWDlc Sg5xshort Sgx0.04200.04200.042000.00000.00 
DHDWDlc Sg5xlong Clife0.06600.06300.063090,000-0.00507.35 
DHYWDlc Socgen5xlong Pingan0.45000.45000.45005,000-0.02505.26 
DIRWWilmar Mb Ecw2011020.26000.26000.260000.00000.00 
DJAWDlc Sg5xlong Cmob0.19000.19000.190000.00000.00 
DJCWDlc Sg5xlong Jd0.65000.54500.6150149,800-0.075010.87 
DJDWDlc Sg5xlongjd A2.7902.7902.79000.0000.00 
DJWWDlc Socgen5xshort Ocbc0.42000.41500.4150127,800-0.02004.60 
DKFWDlc Socgen5xshort Capland0.10100.10100.101000.00000.00 
DKKWDlc Sg5xlongsia A0.15700.15700.157000.00000.00 
DKUWDlc Socgen5xshort Cnooc0.03600.03600.036000.00000.00 
DLAWDlc Socgen5xlong Venture0.48500.46000.4750229,800-0.02505.00 
DLIWDlc Sg5xlongsunac A0.27000.24000.2400243,0000.01506.67 
DLQWDlc Socgen5xlong Capland0.03800.03800.038000.00000.00 
DM0Psc Corporation Ltd0.23000.22000.22501,322,100-0.00502.17 
DMBWDlc Sg5xlong Alibaba1.00000.74000.8750184,700-0.170016.27 
DMEWDlc Sg5xlong Meituan0.53000.38000.49001,165,600-0.00501.01 
DMPWDlc Socgen5xshort Genting0.11400.10500.1090941,6000.014014.74 
DMQWDlc Socgen5xlong Singtel0.03800.03800.038000.00000.00 
DMSWDlc Sg5xshort Meituan0.24000.20000.2000466,6000.00100.50 
DMUWDlc Sg5xlongocbc A0.25500.25500.255000.00000.00 
DNAWDlc Sg5xlongnetease A4.5804.5804.58000.0000.00 
DNEWDlc Socgen5xlong Genting0.00900.00900.0090700,000-0.008047.06 
DNFWDlc Sg5xlongalibaba A4.4704.3504.3501,300-0.63012.65 
DNSWDlc Sg5xlong Netease0.84000.74000.755024,000-0.085010.12 
DNXWDlc Socgen5xshort Wilmar0.00400.00400.004000.00000.00 
DNZWDlc Sg5xshort Clife0.04800.04800.048000.00000.00 
DOXWDlc Socgen5xlong Dbs0.34500.33000.3450574,3000.02006.15 
DPEWDlc Sg5xshort Shkp0.52000.52000.520000.00000.00 
DPIWDlc Socgen5xshort Kepcorp0.04900.04900.04908000.00204.26 
DPOWDlc Sg5xlongsands A0.29500.29500.295000.00000.00 
DPWWDlc Socgen5xlong Aia0.11000.11000.110076,000-0.018014.06 
DQAWDlc Sg5xlongareit A0.55500.55500.555000.00000.00 
DQBWDlc Sg5xshort Cmob0.24000.24000.240000.00000.00 
DQDWDlc Socgen5xshort Geely0.00200.00200.0020100,000-0.005071.43 
DQTWDlc Socgen5xshort Tencent0.00800.00800.0080115,0000.001014.29 
DRGWDlc Sg5xlong Shkp0.12300.12300.123000.00000.00 
DRWWDlc Socgen5xlong Geely0.01600.01500.01602,140,000-0.00105.88 
DRXSt Group Food0.09000.08000.082017,000-0.00808.89 
DSAWDlc Sg5xlong Sands0.02400.02400.024000.00000.00 
DSBWDlc Socgen5xlong Tencent A1.26500.73500.96001,115,000-0.340026.15 
DSCWDlc Socgen5xshort Galaxy0.01400.01400.014000.00000.00 
DSIWDlc Sg5xlong Sia0.00800.00800.008000.00000.00 
DSLWDlc Sg5xshort Sia0.81000.81000.810000.00000.00 
DSNWDlc Sg5xlong Sunny0.28500.25000.2650453,100-0.035011.67 
DSSWDlc Sg5xshort Sands0.14300.14300.143000.00000.00 
DSVWDlc Sg5xshort Sunny0.00100.00100.001000.00000.00 
DSYWDlc Socgen5xlong Petchina0.00300.00300.003000.00000.00 
DTAWDlc Socgen5xshort Petchina0.37000.37000.370000.00000.00 
DTFWDlc Sg5xshortdbs A1.1451.1001.10548,000-0.0100.90 
DTJWDlc Sg5xlongcnooc A0.28500.28500.285000.00000.00 
DTNWDlc Socgen5xlong Galaxy0.04000.04000.040000.00000.00 
DTSWDlc Sg5xshorttencent B0.36500.27000.3150426,0000.045016.67 
DU4Mermaid Maritime Public Co Ltd0.07200.06900.0700698,1000.00000.00 
DUBWDlc Sg5xlonggenting A0.19600.18900.189055,000-0.076028.68 
DUFWDlc Sg5xlong Cspc0.18400.18400.184000.00000.00 
DUZWDlc Socgen5xlong Ocbc0.08800.08400.0870350,100-0.00303.33 
DVOWDlc Socgen5xlong Hkex3.4503.0003.41015,400-0.1403.94 
DVPWDlc Sg5xlonggeely B0.81000.71000.7700169,300-0.100011.49 
DVVWDlc Socgen5xshort Hkex0.04700.04500.0470420,0000.00204.44 
DWAWDlc Sg5xshort Cspc0.02700.02700.027000.00000.00 
DWBWDlc Socgen5xshort Ccb0.29500.29500.295000.00000.00 
DWNWDlc Sg5xshortalibaba A0.67500.60000.6750253,0000.095016.38 
DXAWDlc Sg5xlong Areit0.16100.16100.161000.00000.00 
DXLWDlc Sg5xlong Xiaomi0.18100.14600.15501,261,000-0.036018.85 
DXMWDlc Socgen5xlong Ccb0.10800.10800.1080100,000-0.022016.92 
DXSWDlc Sg5xshort Xiaomi0.46000.39500.4350377,0000.040010.13 
DXUWDlc Socgen5xshort Yzj0.01200.01200.0120250,000-0.003020.00 
DYAWDlc Socgen5xshort Hsbc9.1109.1109.11000.0000.00 
DYDWDlc Sg5xshortaac A0.00700.00700.007000.00000.00 
DYKWDlc Sg5xshortsgx A0.47000.46500.465048,0000.055013.41 
DYPWJd Mb Ecw2012020.07600.07600.076000.00000.00 
DZAWDlc Sg5xlongpetchina A0.02800.02800.028000.00000.00 
DZLWDlc Socgen5xlong Hsbc0.03500.03300.0340500,000-0.005012.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83