The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
D01
Dairy Farm Int'l Holdings Ltd
2.550
2.390
2.440
1,826,900
-0.100
3.94
D03
Del Monte Pacific Limited
0.0800
0.0790
0.0800
208,300
0.0010
1.27
D05
Dbs Group Holdings Ltd
44.95
44.15
44.26
6,012,400
0.44
1.00
D07
Spdr Djia Etf Trust
451.3
451.3
451.3
0
0.0
0.00
D5IU
Lippo Malls Indo Retail Trust
0.0180
0.0170
0.0180
824,500
0.0000
0.00
D8DU
First Ship Lease Trust
0.0430
0.0420
0.0430
171,300
0.0000
0.00
DCQW
Hkex 5xshortsg250205
0.0170
0.0170
0.0170
0
0.0000
0.00
DCRU
Digicore Reit Usd
0.6050
0.5950
0.6000
1,357,700
0.0000
0.00
DCUW
Alibaba 5xlongsg250205
0.0120
0.0120
0.0120
0
0.0000
0.00
DCVW
Citydev 5xlongsg250226
0.0620
0.0620
0.0620
645,100
0.0000
0.00
DCXW
Venture 5xlongsg250226
0.0830
0.0800
0.0820
291,000
0.0030
3.80
DDSW
Sats 5xlongsg250515
0.0110
0.0110
0.0110
0
0.0000
0.00
DEFW
Sats 5xshortsg250515
0.0210
0.0200
0.0200
200
0.0010
5.26
DELW
Hsbc 5xshortsg250205
0.0320
0.0320
0.0320
0
0.0000
0.00
DENW
Dbs 5xlongsg250226
4.880
4.570
4.590
1,700
0.290
6.74
DEOW
Dbs 5xshortsg250226
0.0450
0.0410
0.0440
1,160,300
-0.0030
6.38
DEPW
Cmob 5xlongsg250327
1.020
1.020
1.020
0
0.000
0.00
DEQW
Alibaba 5xlongsg241126
0.0850
0.0850
0.0850
0
0.0000
0.00
DETW
Baidu 5xlongsg241126
0.0030
0.0030
0.0030
0
0.0000
0.00
DEVW
Byd 5xlongsg250626
0.0910
0.0840
0.0840
92,000
-0.0130
13.40
DEWW
Cosco 5xlongsg250626
0.6050
0.5950
0.6050
2,000
-0.0200
3.20
DFKW
Sembcorp 5xlongsg250515
1.385
1.370
1.385
35,800
0.235
20.43
DFRW
Netease 5xshortsg250205
0.0060
0.0060
0.0060
0
0.0000
0.00
DFUW
Genting 5xlongsg250226
0.0330
0.0320
0.0330
36,000
0.0020
6.45
DFWW
Ocbc 5xshortsg250226
0.0760
0.0740
0.0750
400
-0.0020
2.60
DGMW
Sembcorp 5xshortsg250515
0.0020
0.0020
0.0020
0
0.0000
0.00
DHHW
Uob 5xlongsg251023
3.660
3.660
3.660
0
0.000
0.00
DHLU
Daiwa Hse Log Tr
0.5850
0.5750
0.5750
283,200
-0.0050
0.86
DHQW
Steng 5xlongsg250515
0.3800
0.3550
0.3550
243,900
-0.0050
1.39
DHXW
Galaxy 5xshortsg250205
0.2050
0.2050
0.2050
0
0.0000
0.00
DIFW
Ocbc 5xlongsg251023
3.350
3.350
3.350
0
0.000
0.00
DIGW
Steng 5xshortsg250515
0.0400
0.0380
0.0400
200
0.0000
0.00
DIMW
Aia 5xshortsg250327
0.2700
0.2650
0.2650
230,500
0.0300
12.77
DIOW
Ocbc 5xlongsg250226
1.610
1.560
1.560
38,500
0.010
0.65
DIPW
Pingan 5xlongsg250626
0.0200
0.0200
0.0200
5,000
-0.0010
4.76
DISW
Alibaba 5xlongsg250904
0.0380
0.0360
0.0360
1,057,300
-0.0040
10.00
DJSW
Uob 5xlongsg250226
2.280
2.210
2.270
15,100
0.090
4.13
DJVW
Bilibili 5xlongsg250306
0.0090
0.0090
0.0090
0
0.0000
0.00
DJZW
Lining 5xlongsg251113
0.0010
0.0010
0.0010
0
0.0000
0.00
DKOW
Byd 5xlongsg250904
0.1750
0.1740
0.1740
100,700
-0.0260
13.00
DKPW
Alibaba 5xlongsg251113
0.1620
0.1510
0.1530
1,110,100
-0.0200
11.56
DKQW
Pingan 5xshortsg241114
0.0050
0.0050
0.0050
0
0.0000
0.00
DKRW
Xiaomi 5xlongsg251113
1.030
0.975
1.010
65,300
0.045
4.66
DKVW
Cnooc 5xlongsg251113
0.5800
0.5800
0.5800
31,000
-0.0650
10.08
DKZW
Kepcorp 5xlongsg250904
0.3000
0.2850
0.2950
521,900
0.0100
3.51
DLZW
Yzj 5xlongsg241218
1.190
1.150
1.190
2,900
0.110
10.19
DM0
Psc Corporation Ltd
0.3350
0.3300
0.3350
34,100
0.0050
1.52
DNWW
Wilmar 5xlongsg241218
0.0730
0.0720
0.0720
300,200
-0.0030
4.00
DOCW
Hsbc 5xlongsg250203
0.7100
0.7100
0.7100
0
0.0000
0.00
DPGW
Sgx 5xshortsg241218
0.0400
0.0390
0.0400
40,200
-0.0020
4.76
DPNW
Capinv 5xlongsg260716
0.0750
0.0720
0.0740
1,388,100
-0.0020
2.63
DPPW
Jd 5xlongsg250116
0.0150
0.0150
0.0150
0
0.0000
0.00
DPRW
Thaibev 5xlongsg250716
0.1550
0.1550
0.1550
200,100
-0.0050
3.13
DPTW
Yzj 5xshortsg250716
0.0020
0.0020
0.0020
0
0.0000
0.00
DPZW
Venture 5xshortsg241218
0.7800
0.7700
0.7700
12,700
-0.0800
9.41
DQKW
Sembcorp 5xshortsg241218
0.0040
0.0040
0.0040
0
0.0000
0.00
DQUW
Byd 5xlongsg250116
0.0390
0.0360
0.0360
1,228,600
-0.0060
14.29
DQVW
Comfort 5xlongsg250716
1.005
0.985
1.005
12,800
0.055
5.79
DQXW
Sats 5xlongsg260716
0.7950
0.7800
0.7800
61,500
-0.0050
0.64
DQYW
Kepcorp 5xshortsg250716
0.1790
0.1780
0.1790
10,000
-0.0100
5.29
DQZW
Kuaisho 5xlongsg250904
0.0060
0.0060
0.0060
0
0.0000
0.00
DRJW
Galaxy 5xlongsg250626
0.0080
0.0080
0.0080
0
0.0000
0.00
DRKW
Meituan 5xlongsg241126
0.0250
0.0250
0.0250
0
0.0000
0.00
DROW
Dbs 5xlongsg250716
7.730
7.500
7.500
5,100
0.850
12.78
DRPW
Tencent 5xlongsg250716
0.2250
0.2250
0.2250
0
0.0000
0.00
DRQW
Sia 5xshortsg250716
0.3700
0.3650
0.3700
3,200
0.0000
0.00
DRRW
Geely 5xlongsg251113
0.5450
0.5250
0.5450
43,000
0.0200
3.81
DRSW
Xiaomi 5xshortsg241114
0.0010
0.0010
0.0010
0
0.0000
0.00
DRVW
Singtel 5xlongsg251113
0.8100
0.8100
0.8100
59,700
0.0050
0.62
DRX
St Group Food
0.1440
0.1440
0.1440
0
0.0000
0.00
DRZW
Venture 5xlongsg241218
0.1300
0.1270
0.1300
5,200
0.0050
4.00
DSRW
Djia 7xlongub250922
1.615
1.615
1.615
0
0.000
0.00
DTIW
Hsbc 5xshortsg241213
0.0020
0.0020
0.0020
0
0.0000
0.00
DTMW
Cmob 5xlongsg250213
2.780
2.780
2.780
0
0.000
0.00
DU4
Mermaid Maritime Public Co Ltd
0.1420
0.1400
0.1400
967,600
-0.0010
0.71
DUHW
Cmob 5xshortsg250213
0.0200
0.0200
0.0200
0
0.0000
0.00
DUKW
Kepcorp 5xshortsg241218
0.0190
0.0190
0.0190
0
0.0000
0.00
DUMW
Kepcorp 5xlongsg250410
0.6050
0.5900
0.5950
82,900
0.0050
0.85
DUPW
Sands 5xlongsg250626
0.0190
0.0190
0.0190
0
0.0000
0.00
DURW
Sunny 5xlongsg241126
0.0020
0.0020
0.0020
0
0.0000
0.00
DUTW
Xiaomi 5xlongsg241126
6.480
6.480
6.480
0
0.000
0.00
DUWW
Tencent 5xlongsg250904
0.1670
0.1650
0.1670
10,000
0.0110
7.05
DUYW
Xpeng 5xlongsg250306
0.0010
0.0010
0.0010
0
0.0000
0.00
DVFW
Genting 5xshortsg241218
0.1860
0.1860
0.1860
0
0.0000
0.00
DVKW
Petroch 5xlongsg250410
0.1270
0.1230
0.1230
18,100
-0.0090
6.82
DVNW
Sembcorp 5xshortsg250709
0.0630
0.0590
0.0590
1,218,400
-0.0070
10.61
DVSW
Venture 5xlongsg260904
0.5800
0.5700
0.5750
58,100
0.0300
5.50
DVWW
Hkex 5xlongsg251113
0.0560
0.0540
0.0540
790,900
-0.0020
3.57
DVXW
Meituan 5xlongsg251113
0.0630
0.0490
0.0520
1,713,000
-0.0120
18.75
DVZW
Singtel 5xshortsg241218
0.0410
0.0400
0.0410
300
0.0020
5.13
DWFW
Citydev 5xshortsg241218
1.795
1.795
1.795
0
0.000
0.00
DWGW
Aia 5xlongsg241213
0.0050
0.0050
0.0050
0
0.0000
0.00
DWIW
Sembcorp 5xlongsg250410
0.4650
0.4300
0.4650
53,400
0.0500
12.05
DWOW
Byd 5xshortsg241209
0.0500
0.0500
0.0500
0
0.0000
0.00
DWYW
Jd 5xlongsg251113
0.1370
0.1370
0.1370
0
0.0000
0.00
DXOW
Capinv 5xshortsg241218
0.3000
0.2900
0.3000
55,300
0.0100
3.45
DXVW
Sunny 5xshortsg241209
0.0020
0.0020
0.0020
0
0.0000
0.00
DYEW
Citydev 5xlongsg241218
0.0300
0.0290
0.0290
490,200
0.0000
0.00
DYHW
Sembcorp 5xlongsg250709
0.2100
0.2000
0.2100
768,700
0.0200
10.53
DYNW
Kuaisho 5xshortsg250306
0.0280
0.0280
0.0280
100
0.0000
0.00
DYSW
Tencent 5xlongsg251113
0.3800
0.3800
0.3800
56,900
0.0100
2.70
DYTW
Lenovo 5xlongsg251113
0.0320
0.0300
0.0300
213,000
-0.0040
11.76
DZSW
Petroch 5xshortsg250410
0.0040
0.0040
0.0040
0
0.0000
0.00
DZTW
Sia 5xlongsg250709
0.1390
0.1380
0.1390
57,300
0.0020
1.46
DZUW
Geely 5xshortsg241209
0.0030
0.0030
0.0030
0
0.0000
0.00
DZVW
Sunny 5xlongsg250904
0.0040
0.0040
0.0040
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.14.81
United States
GLOBAL INDICES
Code
Last
Change
COMP
19,055
51
0.27
DJI
44,860
124
0.28
SP500
6,022
34
0.57
DAX
19,296
-109
0.56
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
19,159
8
0.04