EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
D5IULippo Malls Indo Retail Trust0.01800.01600.01706.9M0.00000.00 
D8DUFirst Ship Lease Trust0.03900.03900.039035.9K-0.00102.50 
DHHWUob 5xlongsg2510230.62000.62000.620000.00000.00 
DIFWOcbc 5xlongsg2510233.7603.7603.76000.0000.00 
DISWAlibaba 5xlongsg2509040.02000.02000.020000.00000.00 
DJZWLining 5xlongsg2511130.00100.00100.001000.00000.00 
DKOWByd 5xlongsg2509040.06300.06300.063000.00000.00 
DKPWAlibaba 5xlongsg2511130.21000.18000.1800946.6K0.00704.05 
DM0Psc Corporation Ltd0.40500.40500.405000.00000.00 
DQZWKuaisho 5xlongsg2509040.00200.00200.002000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.12500.12200.12202.38M-0.00100.81 
DVSWVenture 5xlongsg2609040.58500.58500.585000.00000.00 
DVXWMeituan 5xlongsg2511130.00200.00200.002000.00000.00 
DWYWJd 5xlongsg2511130.01100.01100.0110620K0.002022.22 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI45,491-2200.5
SP5006,532190.3
DAX23,633-860.4
BDI1,200494.3
HSI26,2002621.0