List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.140	4.090	4.120	516.6K	-0.010		0.24
D03	Del Monte Pac	0.0890	0.0870	0.0870	280.6K	0.0000		0.00
D05	DBS	59.65	59.02	59.20	5.71M	-0.59		0.99
D07	SPDR DJIA US$	490.4	490.0	490.0	3	-0.1		0.03
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0070	3.81M	-0.0010		12.50
D8DU	FSL Trust	0.0570	0.0540	0.0540	1.49M	-0.0040		6.90
DCRU	DigiCore Reit USD	0.5400	0.5350	0.5400	2.08M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5600	0.5550	0.5550	589.4K	-0.0050		0.89
DM0	PSC Corporation	0.3900	0.3850	0.3900	53.5K	0.0050		1.30
DPNW	CapInv 5xLongSG260716	0.0920	0.0910	0.0920	26.0K	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.3700	0.3600	0.3700	25.8K	0.0000		0.00
DRX	ST Group Food	0.1450	0.1450	0.1450	0	0.0000		0.00
DU4	Mermaid Maritime	0.1290	0.1250	0.1250	510.3K	-0.0030		2.34
DVSW	Venture 5xLongSG260904	1.210	1.175	1.175	5.5K	-0.020		1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8