List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.520	4.370	4.510	2.89M	0.130		2.97
D03	Del Monte Pac	0.0890	0.0890	0.0890	4.6K	0.0030		3.49
D05	DBS	57.46	57.18	57.20	4.97M	-0.10		0.17
D07	SS SPDR DJIA USD	479.0	478.7	479.0	31	17.6		3.82
D5IU	Landmark REIT	0.0070	0.0060	0.0060	1.43M	-0.0010		14.29
D8DU	FSL Trust	0.0440	0.0420	0.0420	152.0K	-0.0020		4.55
DCRU	DigiCore Reit USD	0.5100	0.5050	0.5050	536.1K	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5100	0.4950	0.5000	567.4K	-0.0050		0.99
DM0	PSC Corporation	0.4300	0.4100	0.4250	425.1K	0.0150		3.66
DPNW	CapInv 5xLongSG260716	0.0520	0.0520	0.0520	330.8K	0.0040		8.33
DQXW	SATS 5xLongSG260716	0.2550	0.2550	0.2550	3.0K	0.0100		4.08
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1200	0.1190	0.1190	474.1K	-0.0010		0.83
DVSW	Venture 5xLongSG260904	0.8700	0.8200	0.8700	68.5K	0.0800		10.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1