List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.790	2.700	2.730	577,600	-0.020	0.73
D03	Del Monte Pacific Limited	0.0640	0.0620	0.0640	943,300	0.0010	1.59
D05	Dbs Group Holdings Ltd	44.86	44.50	44.86	4,484,600	0.44	0.99
D07	Spdr Djia Etf Trust	435.5	435.2	435.5	56	4.6	1.07
D5IU	Lippo Malls Indo Retail Trust	0.0140	0.0130	0.0140	220,300	0.0000	0.00
D8DU	First Ship Lease Trust	0.0420	0.0400	0.0420	467,000	0.0010	2.44
DCRU	Digicore Reit Usd	0.5400	0.5100	0.5350	4,039,500	0.0200	3.88
DEVW	Byd 5xlongsg250626	0.0670	0.0670	0.0670	0	0.0000	0.00
DEWW	Cosco 5xlongsg250626	0.5050	0.5050	0.5050	0	0.0000	0.00
DHHW	Uob 5xlongsg251023	0.5900	0.5900	0.5900	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5700	540,900	0.0050	0.88
DIFW	Ocbc 5xlongsg251023	2.880	2.870	2.880	1,100	0.110	3.97
DIPW	Pingan 5xlongsg250626	0.0110	0.0110	0.0110	0	0.0000	0.00
DISW	Alibaba 5xlongsg250904	0.0230	0.0220	0.0230	899,000	-0.0030	11.54
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.1310	0.1290	0.1290	500	-0.0110	7.86
DKPW	Alibaba 5xlongsg251113	0.0970	0.0900	0.0900	966,300	-0.0190	17.43
DKRW	Xiaomi 5xlongsg251113	3.450	3.170	3.170	7,100	0.500	18.73
DKVW	Cnooc 5xlongsg251113	0.2700	0.2700	0.2700	0	0.0000	0.00
DKZW	Kepcorp 5xlongsg250904	0.2950	0.2900	0.2950	400	0.0100	3.51
DM0	Psc Corporation Ltd	0.3500	0.3500	0.3500	38,000	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0540	0.0520	0.0540	70,000	0.0040	8.00
DPRW	Thaibev 5xlongsg250716	0.0420	0.0420	0.0420	0	0.0000	0.00
DPTW	Yzj 5xshortsg250716	0.0010	0.0010	0.0010	0	0.0000	0.00
DQVW	Comfort 5xlongsg250716	0.6950	0.6950	0.6950	180,200	-0.0050	0.71
DQXW	Sats 5xlongsg260716	0.1550	0.1540	0.1540	35,400	-0.0010	0.65
DQYW	Kepcorp 5xshortsg250716	0.0710	0.0710	0.0710	0	0.0000	0.00
DQZW	Kuaisho 5xlongsg250904	0.0030	0.0030	0.0030	0	0.0000	0.00
DRJW	Galaxy 5xlongsg250626	0.0040	0.0040	0.0040	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	5.330	5.330	5.330	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.2500	0.2500	0.2500	0	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.1950	0.1950	0.1950	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.0720	0.0700	0.0720	45,000	-0.0040	5.26
DRVW	Singtel 5xlongsg251113	1.550	1.520	1.535	131,700	0.110	7.72
DRX	St Group Food	0.1400	0.1400	0.1400	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1160	0.1140	0.1140	1,684,300	-0.0020	1.72
DUPW	Sands 5xlongsg250626	0.0190	0.0190	0.0190	0	0.0000	0.00
DUWW	Tencent 5xlongsg250904	0.1860	0.1860	0.1860	200	0.0020	1.09
DVNW	Sembcorp 5xshortsg250709	0.0130	0.0130	0.0130	0	0.0000	0.00
DVSW	Venture 5xlongsg260904	0.2400	0.2350	0.2350	8,700	0.0050	2.17
DVWW	Hkex 5xlongsg251113	0.0960	0.0920	0.0920	400	0.0020	2.22
DVXW	Meituan 5xlongsg251113	0.0030	0.0030	0.0030	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0100	0.0100	0.0100	0	0.0000	0.00
DYHW	Sembcorp 5xlongsg250709	0.3700	0.3550	0.3550	50,000	0.0100	2.90
DYSW	Tencent 5xlongsg251113	0.4200	0.4200	0.4200	0	0.0000	0.00
DZTW	Sia 5xlongsg250709	0.1580	0.1580	0.1580	200	0.0020	1.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>