List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.410	4.290	4.390	727.9K	0.050		1.15
D03	Del Monte Pac	0.0850	0.0850	0.0850	10.0K	-0.0030		3.41
D05	DBS	57.80	57.35	57.63	4.03M	0.08		0.14
D07	SS SPDR DJIA USD	461.4	461.4	461.4	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0060	0.0060	282.5K	0.0000		0.00
D8DU	FSL Trust	0.0430	0.0410	0.0430	11.1K	-0.0030		6.52
DCRU	DigiCore Reit USD	0.4950	0.4900	0.4950	438.5K	0.0050		1.02
DHLU	Daiwa Hse Log Tr	0.4950	0.4900	0.4950	176.7K	0.0050		1.02
DM0	PSC Corporation	0.4200	0.4150	0.4200	119.3K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0490	0.0480	0.0480	120.0K	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2250	0.2250	0.2250	58.6K	0.0000		0.00
DRX	ST Group Food	0.1110	0.1070	0.1070	145.3K	-0.0030		2.73
DU4	Mermaid Maritime	0.1170	0.1150	0.1170	456.8K	0.0010		0.86
DVSW	Venture 5xLongSG260904	0.7650	0.7500	0.7600	48.0K	0.0350		4.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1