List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.280	3.180	3.240	1.31M	0.070		2.21
D03	Del Monte Pac	0.0580	0.0560	0.0580	42.9K	0.0010		1.75
D05	DBS	74.36	73.30	73.94	5.64M	0.58		0.79
D07	SS SPDR DJIA USD	509.5	509.5	509.5	0	0.0		0.00
D5IU	Landmark REIT	0.0080	0.0070	0.0080	2.51M	0.0000		0.00
D8DU	FSL Trust	0.0340	0.0340	0.0340	700	-0.0010		2.86
DCRU	DigiCore Reit USD	0.4300	0.4200	0.4250	1.13M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.3950	0.3950	0.3950	53.1K	0.0000		0.00
DM0	PSC Corporation	0.4150	0.4000	0.4150	41.6K	0.0100		2.47
DRX	ST Group Food	0.1150	0.1150	0.1150	0	0.0000		0.00
DRYW	SATS MB eCW270212	0.0140	0.0140	0.0140	0	0.0000		0.00
DU4	Mermaid Maritime	0.0840	0.0800	0.0820	191.0K	0.0020		2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4