List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.360	4.210	4.300	1.2M	0.100		2.38
D03	Del Monte Pac	0.0870	0.0860	0.0860	520.0K	-0.0010		1.15
D05	DBS	58.95	58.18	58.19	11.43M	-1.11		1.87
D07	SPDR DJIA US$	503.8	489.7	503.8	12	8.9		1.79
D5IU	Lippo Malls Tr	0.0080	0.0070	0.0070	12.15M	0.0000		0.00
D8DU	FSL Trust	0.0570	0.0530	0.0570	633.0K	0.0040		7.55
DCRU	DigiCore Reit USD	0.5250	0.5150	0.5200	3.22M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5600	0.5550	0.5600	187.5K	0.0050		0.90
DM0	PSC Corporation	0.3850	0.3800	0.3850	79.1K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.1070	0.1020	0.1070	110.0K	0.0100		10.31
DQXW	SATS 5xLongSG260716	0.3950	0.3800	0.3950	93.5K	0.0300		8.22
DRX	ST Group Food	0.1320	0.1320	0.1320	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1230	0.1240	512.2K	0.0010		0.81
DVSW	Venture 5xLongSG260904	1.245	1.210	1.245	21.8K	0.085		7.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698		3.1
DJI	50,136	20		0.0
SP500	6,965	33		0.5
INDS	12,377	30		0.2
CAC	8,323	49		0.6
DAX	25,015	293		1.2
NKY	56,364	2,110		3.9
HSI	27,027	467		1.8
OBX	1,754	6		0.3
AORD	9,131	177		2.0
TWII	32,405	622		2.0
JKSE	8,032	97		1.2
STI	4,961	26		0.5
ATX	5,754	88		1.6
NZD	13,446	2		0.0
BEL	5,577	59		1.1
BVSP	186,241	3,291		1.8