List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.270	2.220	2.240	661,300	-0.040	1.75
D03	Del Monte Pacific Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
D05	Dbs Group Holdings Ltd	43.93	43.64	43.90	3,937,700	-0.17	0.39
D07	Spdr Djia Etf Trust	421.3	421.3	421.3	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0180	0.0160	0.0180	996,800	0.0020	12.50
D8DU	First Ship Lease Trust	0.0480	0.0480	0.0480	0	0.0000	0.00
DCQW	Hkex 5xshortsg250205	0.0230	0.0210	0.0210	240,000	-0.0030	12.50
DCRU	Digicore Reit Usd	0.5700	0.5400	0.5550	5,249,600	0.0150	2.78
DCUW	Alibaba 5xlongsg250205	0.0080	0.0080	0.0080	0	0.0000	0.00
DCVW	Citydev 5xlongsg250226	0.0470	0.0470	0.0470	10,000	0.0000	0.00
DCXW	Venture 5xlongsg250226	0.0630	0.0620	0.0620	52,000	-0.0030	4.62
DDSW	Sats 5xlongsg250515	0.0080	0.0080	0.0080	0	0.0000	0.00
DEFW	Sats 5xshortsg250515	0.0270	0.0270	0.0270	100	0.0000	0.00
DELW	Hsbc 5xshortsg250205	0.0270	0.0270	0.0270	0	0.0000	0.00
DENW	Dbs 5xlongsg250226	4.120	4.120	4.120	0	0.000	0.00
DEOW	Dbs 5xshortsg250226	0.0460	0.0450	0.0460	10,300	0.0010	2.22
DEPW	Cmob 5xlongsg250327	1.335	1.335	1.335	0	0.000	0.00
DEVW	Byd 5xlongsg250626	0.0840	0.0800	0.0830	875,200	0.0140	20.29
DEWW	Cosco 5xlongsg250626	0.7200	0.7000	0.7000	40,000	0.0250	3.70
DFKW	Sembcorp 5xlongsg250515	1.150	1.150	1.150	0	0.000	0.00
DFRW	Netease 5xshortsg250205	0.0020	0.0020	0.0020	0	0.0000	0.00
DFUW	Genting 5xlongsg250226	0.0210	0.0210	0.0210	0	0.0000	0.00
DFWW	Ocbc 5xshortsg250226	0.0600	0.0600	0.0600	100	-0.0010	1.64
DGMW	Sembcorp 5xshortsg250515	0.0020	0.0020	0.0020	0	0.0000	0.00
DHHW	Uob 5xlongsg251023	3.540	3.540	3.540	0	0.000	0.00
DHLU	Daiwa Hse Log Tr	0.5850	0.5850	0.5850	17,800	0.0000	0.00
DHQW	Steng 5xlongsg250515	0.3650	0.3650	0.3650	15,000	0.0100	2.82
DHXW	Galaxy 5xshortsg250205	0.1580	0.1580	0.1580	0	0.0000	0.00
DIFW	Ocbc 5xlongsg251023	3.820	3.820	3.820	300	-0.060	1.55
DIGW	Steng 5xshortsg250515	0.0380	0.0370	0.0380	2,000	-0.0010	2.56
DIMW	Aia 5xshortsg250327	0.3850	0.3500	0.3500	24,400	-0.0400	10.26
DIOW	Ocbc 5xlongsg250226	1.740	1.740	1.740	0	0.000	0.00
DIPW	Pingan 5xlongsg250626	0.0110	0.0110	0.0110	0	0.0000	0.00
DISW	Alibaba 5xlongsg250904	0.0290	0.0280	0.0290	200,300	0.0030	11.54
DJSW	Uob 5xlongsg250226	2.130	2.130	2.130	0	0.000	0.00
DJVW	Bilibili 5xlongsg250306	0.0030	0.0030	0.0030	0	0.0000	0.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.1660	0.1660	0.1660	3,000	0.0150	9.93
DKPW	Alibaba 5xlongsg251113	0.1240	0.1150	0.1240	250,200	0.0170	15.89
DKRW	Xiaomi 5xlongsg251113	1.690	1.425	1.620	51,700	0.245	17.82
DKVW	Cnooc 5xlongsg251113	0.9000	0.9000	0.9000	0	0.0000	0.00
DKZW	Kepcorp 5xlongsg250904	0.2800	0.2650	0.2750	41,900	0.0200	7.84
DLZW	Yzj 5xlongsg241218	1.535	1.535	1.535	0	0.000	0.00
DM0	Psc Corporation Ltd	0.3400	0.3300	0.3300	31,500	0.0000	0.00
DNWW	Wilmar 5xlongsg241218	0.0690	0.0690	0.0690	0	0.0000	0.00
DOCW	Hsbc 5xlongsg250203	0.7100	0.7100	0.7100	0	0.0000	0.00
DPGW	Sgx 5xshortsg241218	0.0450	0.0450	0.0450	0	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0410	0.0400	0.0410	151,000	0.0030	7.89
DPPW	Jd 5xlongsg250116	0.0090	0.0090	0.0090	0	0.0000	0.00
DPRW	Thaibev 5xlongsg250716	0.1170	0.1170	0.1170	0	0.0000	0.00
DPTW	Yzj 5xshortsg250716	0.0020	0.0020	0.0020	0	0.0000	0.00
DPZW	Venture 5xshortsg241218	0.7800	0.7800	0.7800	0	0.0000	0.00
DQKW	Sembcorp 5xshortsg241218	0.0040	0.0040	0.0040	0	0.0000	0.00
DQUW	Byd 5xlongsg250116	0.0310	0.0310	0.0310	0	0.0000	0.00
DQVW	Comfort 5xlongsg250716	0.8700	0.8700	0.8700	0	0.0000	0.00
DQXW	Sats 5xlongsg260716	0.5750	0.5550	0.5700	95,700	0.0100	1.79
DQYW	Kepcorp 5xshortsg250716	0.1850	0.1760	0.1760	893,800	-0.0040	2.22
DQZW	Kuaisho 5xlongsg250904	0.0040	0.0040	0.0040	0	0.0000	0.00
DRJW	Galaxy 5xlongsg250626	0.0070	0.0070	0.0070	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	6.840	6.840	6.840	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.1450	0.1320	0.1450	283,300	0.0150	11.54
DRQW	Sia 5xshortsg250716	0.3850	0.3850	0.3850	461,900	0.0250	6.94
DRRW	Geely 5xlongsg251113	0.3900	0.3350	0.3900	144,200	0.0600	18.18
DRVW	Singtel 5xlongsg251113	0.7350	0.7350	0.7350	1,000	0.0050	0.68
DRX	St Group Food	0.1440	0.1440	0.1440	0	0.0000	0.00
DRZW	Venture 5xlongsg241218	0.1160	0.1160	0.1160	0	0.0000	0.00
DSRW	Djia 7xlongub250922	2.030	2.030	2.030	0	0.000	0.00
DTMW	Cmob 5xlongsg250213	2.780	2.780	2.780	0	0.000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1380	0.1340	0.1340	2,892,300	-0.0030	2.19
DUHW	Cmob 5xshortsg250213	0.0140	0.0140	0.0140	0	0.0000	0.00
DUKW	Kepcorp 5xshortsg241218	0.0190	0.0190	0.0190	0	0.0000	0.00
DUMW	Kepcorp 5xlongsg250410	0.5400	0.5400	0.5400	95,300	0.0150	2.86
DUPW	Sands 5xlongsg250626	0.0190	0.0190	0.0190	0	0.0000	0.00
DUWW	Tencent 5xlongsg250904	0.1010	0.0890	0.1010	327,300	0.0110	12.22
DUYW	Xpeng 5xlongsg250306	0.0010	0.0010	0.0010	0	0.0000	0.00
DVFW	Genting 5xshortsg241218	0.1960	0.1960	0.1960	0	0.0000	0.00
DVKW	Petroch 5xlongsg250410	0.1830	0.1710	0.1830	155,000	0.0140	8.28
DVNW	Sembcorp 5xshortsg250709	0.0620	0.0610	0.0620	300	-0.0010	1.59
DVSW	Venture 5xlongsg260904	0.4450	0.4400	0.4450	90,000	-0.0100	2.20
DVWW	Hkex 5xlongsg251113	0.0450	0.0400	0.0430	2,059,000	0.0050	13.16
DVXW	Meituan 5xlongsg251113	0.0290	0.0290	0.0290	56,600	0.0060	26.09
DVZW	Singtel 5xshortsg241218	0.0440	0.0440	0.0440	0	0.0000	0.00
DWFW	Citydev 5xshortsg241218	1.710	1.710	1.710	0	0.000	0.00
DWIW	Sembcorp 5xlongsg250410	0.4000	0.3950	0.4000	2,200	0.0150	3.90
DWYW	Jd 5xlongsg251113	0.0940	0.0860	0.0900	1,414,100	0.0180	25.00
DXOW	Capinv 5xshortsg241218	0.3250	0.3250	0.3250	0	0.0000	0.00
DYEW	Citydev 5xlongsg241218	0.0260	0.0260	0.0260	0	0.0000	0.00
DYHW	Sembcorp 5xlongsg250709	0.1740	0.1740	0.1740	0	0.0000	0.00
DYNW	Kuaisho 5xshortsg250306	0.0600	0.0460	0.0460	300,000	-0.0180	28.13
DYSW	Tencent 5xlongsg251113	0.2350	0.2200	0.2300	170,000	0.0200	9.52
DYTW	Lenovo 5xlongsg251113	0.0270	0.0250	0.0270	100,000	0.0010	3.85
DZSW	Petroch 5xshortsg250410	0.0040	0.0040	0.0040	0	0.0000	0.00
DZTW	Sia 5xlongsg250709	0.1270	0.1260	0.1260	7,000	-0.0040	3.08
DZVW	Sunny 5xlongsg250904	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,088	-74	0.38
DJI	42,518	221	0.52
SP500	5,843	7	0.11
DAX	20,271	138	0.69
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,220	346	1.83