List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.570	3.520	3.550	384.8K	0.000		0.00
D03	Del Monte Pac	0.0710	0.0710	0.0710	0	0.0000		0.00
D05	DBS	76.03	75.40	75.65	3.43M	-0.59		0.77
D07	SS SPDR DJIA USD	535.8	535.8	535.8	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0070	0.0070	1.28M	0.0000		0.00
D8DU	FSL Trust	0.0380	0.0360	0.0370	23.2K	-0.0010		2.63
DCRU	DigiCore Reit USD	0.5100	0.4950	0.4950	4.16M	-0.0150		2.94
DHLU	Daiwa Hse Log Tr	0.3950	0.3850	0.3950	706.9K	0.0100		2.60
DM0	PSC Corporation	0.4950	0.4900	0.4900	48.1K	0.0000		0.00
DRX	ST Group Food	0.1090	0.1090	0.1090	15.0K	0.0010		0.93
DU4	Mermaid Maritime	0.0950	0.0890	0.0910	404.7K	-0.0030		3.19
DVSW	Venture 5xLongSG260904	0.9950	0.9100	0.9950	12.0K	0.0850		9.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411		1.6
DJI	53,569	106		0.2
SP500	7,731	55		0.7
INDS	12,773	-87		0.7
CAC	8,320	-143		1.7
DAX	26,367	81		0.3
NKY	66,132	-130		0.2
HSI	25,566	-87		0.3
OBX	2,014	-9		0.4
AORD	9,243	-96		1.0
TWII	45,975	143		0.3
JKSE	6,522	116		1.8
STI	5,684	-37		0.7
ATX	6,676	-82		1.2
NZD	13,880	-133		1.0
BEL	5,839	-22		0.4
BVSP	175,135	549		0.3