The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
D01
Dairy Farm Int'l Holdings Ltd
2.900
2.760
2.880
262,800
0.070
2.49
D03
Del Monte Pacific Limited
0.2200
0.2200
0.2200
162,700
0.0000
0.00
D05
Dbs Group Holdings Ltd
31.53
31.26
31.33
2,548,700
-0.14
0.44
D07
Spdr Djia Etf Trust
330.0
330.0
330.0
0
0.0
0.00
D5IU
Lippo Malls Indo Retail Trust
0.0160
0.0150
0.0160
966,100
0.0010
6.67
D8DU
First Ship Lease Trust
0.0710
0.0710
0.0710
1,000
0.0000
0.00
DAIW
Lenovo 5xlongsg240215
0.0290
0.0280
0.0290
1,200,000
-0.0030
9.38
DAKW
Wilmar 5xshortsg240424
0.3400
0.3400
0.3400
0
0.0000
0.00
DAMW
Hkex 5xlongsg240516
0.1020
0.1020
0.1020
180,000
-0.0050
4.67
DAOW
Aac 5xlongsg230620
0.0220
0.0190
0.0190
4,200,000
-0.0010
5.00
DATW
Aac 5xlongsg231214
0.0010
0.0010
0.0010
0
0.0000
0.00
DAVW
Meituan 5xlongsg231024
0.1080
0.0940
0.1060
252,000
0.0030
2.91
DAYW
Alibaba 5xlongsg231024
0.4850
0.4350
0.4850
315,700
0.0200
4.30
DBHW
Venture 5xlongsg230713
0.1810
0.1760
0.1760
50,000
0.0010
0.57
DBIW
Lenovo 5xshortsg240215
0.0260
0.0260
0.0260
0
0.0000
0.00
DBNW
Kuaisho 5xshortsg230516
0.0020
0.0020
0.0020
0
0.0000
0.00
DBPW
Anta 5xlongsg240620
0.0770
0.0770
0.0770
0
0.0000
0.00
DBWW
Kuaisho 5xlongsg231024
0.3800
0.3750
0.3750
25,000
0.0300
8.70
DBYW
Singtel 5xlongsg231214
0.3000
0.2950
0.3000
5,100
0.0250
9.09
DCDW
Geely 5xshortsg231214
0.0030
0.0030
0.0030
0
0.0000
0.00
DCGW
Sia 5xlongsg240424
0.7600
0.7150
0.7150
14,000
-0.0250
3.38
DCHW
Meituan 5xshortsg230516
0.0060
0.0060
0.0060
0
0.0000
0.00
DCJW
Lining 5xlongsg231019
0.0040
0.0040
0.0040
0
0.0000
0.00
DCQW
Hkex 5xshortsg250205
1.210
1.210
1.210
0
0.000
0.00
DCRU
Digicore Reit Usd
0.4200
0.4100
0.4100
230,700
0.0000
0.00
DCUW
Alibaba 5xlongsg250205
0.1060
0.0970
0.1050
665,200
0.0050
5.00
DCVW
Citydev 5xlongsg250226
0.5350
0.5300
0.5300
20,000
0.0000
0.00
DCXW
Venture 5xlongsg250226
0.3450
0.3400
0.3400
100,000
0.0100
3.03
DCZW
Aac 5xlongsg240327
0.1170
0.1160
0.1170
600,000
-0.0010
0.85
DDOW
Alibaba 5xlongsg230504
0.0130
0.0130
0.0130
0
0.0000
0.00
DDPW
Sgx 5xlongsg240424
0.3600
0.3600
0.3600
0
0.0000
0.00
DDSW
Sats 5xlongsg250515
0.0080
0.0080
0.0080
190,000
-0.0030
27.27
DDTW
Byd 5xshortsg230620
0.1290
0.1210
0.1230
687,800
-0.0130
9.56
DDYW
Jd 5xlongsg231024
0.0590
0.0590
0.0590
0
0.0000
0.00
DDZW
Dlc Sg5xshortgeely B
0.0020
0.0020
0.0020
0
0.0000
0.00
DEEW
Pingan 5xlongsg240424
0.0700
0.0700
0.0700
100
-0.0040
5.41
DEFW
Sats 5xshortsg250515
0.6300
0.5550
0.6100
102,000
0.0900
17.31
DEGW
Gwmotor 5xlongsg230620
0.0050
0.0050
0.0050
0
0.0000
0.00
DEHW
Xiaomi 5xlongsg231102
0.2350
0.2350
0.2350
120,000
-0.0100
4.08
DELW
Hsbc 5xshortsg250205
0.3700
0.3700
0.3700
0
0.0000
0.00
DEMW
Wuxibio 5xlongsg240205
0.0310
0.0260
0.0280
3,000,000
-0.0020
6.67
DENW
Dbs 5xlongsg250226
0.7200
0.7200
0.7200
10,000
0.0000
0.00
DEOW
Dbs 5xshortsg250226
1.135
1.135
1.135
0
0.000
0.00
DEPW
Cmob 5xlongsg250327
0.7450
0.7200
0.7450
10,700
-0.0650
8.02
DFEW
Yzj 5xshortsg231024
0.0950
0.0950
0.0950
0
0.0000
0.00
DFIW
Ocbc 5xshortsg240424
0.3650
0.3600
0.3600
100,000
0.0050
1.41
DFKW
Sembcorp 5xlongsg250515
3.210
3.120
3.210
900
0.050
1.58
DFLW
Lining 5xlongsg240620
0.0110
0.0110
0.0110
0
0.0000
0.00
DFMW
Wuxibio 5xlongsg231102
0.1000
0.1000
0.1000
100,000
-0.0060
5.66
DFRW
Netease 5xshortsg250205
0.3350
0.3350
0.3350
100
0.0050
1.52
DFSW
Dlc Sg5xshortsunny B
0.0010
0.0010
0.0010
0
0.0000
0.00
DFTW
Alibaba 5xshortsg240205
0.7300
0.7000
0.7300
120,000
0.0200
2.82
DFUW
Genting 5xlongsg250226
0.2850
0.2850
0.2850
30,100
-0.0050
1.72
DFWW
Ocbc 5xshortsg250226
0.7950
0.7950
0.7950
0
0.0000
0.00
DFXW
Geely 5xlongsg240327
0.3250
0.3250
0.3250
0
0.0000
0.00
DFYW
Dlc Sg5xshort Byd
0.0010
0.0010
0.0010
0
0.0000
0.00
DFZW
Lining 5xshortsg240327
2.650
2.650
2.650
0
0.000
0.00
DGCW
Dlc Sg5xshort Galaxy A
0.0020
0.0020
0.0020
0
0.0000
0.00
DGEW
Areit 5xshortsg231214
0.1210
0.1210
0.1210
0
0.0000
0.00
DGJW
Uob 5xshortsg241024
0.3000
0.3000
0.3000
0
0.0000
0.00
DGKW
Kepcorp 5xshortsg240424
0.0240
0.0230
0.0230
500,000
0.0000
0.00
DGMW
Sembcorp 5xshortsg250515
0.0090
0.0090
0.0090
0
0.0000
0.00
DGNW
Jd 5xshortsg230620
0.0150
0.0150
0.0150
4,200,000
0.0000
0.00
DGUW
Tencent 5xlongsg231102
1.770
1.700
1.770
300
-0.005
0.28
DGWW
Sunny 5xshortsg240205
2.330
2.120
2.120
60,000
0.850
66.93
DGYW
Byd 5xshortsg240205
0.8600
0.7550
0.7550
120,000
-0.0600
7.36
DHBW
Uob 5xlongsg230713
0.4200
0.4200
0.4200
0
0.0000
0.00
DHEW
Dlc Sg5xshort Hkex A
0.0030
0.0030
0.0030
0
0.0000
0.00
DHGW
Dlc Sg5xshortwilmar B
0.0330
0.0330
0.0330
0
0.0000
0.00
DHHW
Uob 5xlongsg251023
1.335
1.335
1.335
0
0.000
0.00
DHLU
Daiwa Hse Log Tr
0.5650
0.5600
0.5600
167,800
0.0000
0.00
DHMW
Pingan 5xshortsg230705
0.0020
0.0020
0.0020
0
0.0000
0.00
DHNW
Kepcorp 5xlongsg240424
2.580
2.580
2.580
2,000
0.030
1.18
DHQW
Steng 5xlongsg250515
0.2300
0.2200
0.2250
105,000
0.0000
0.00
DHRW
Meituan 5xshortsg230620
0.0560
0.0490
0.0490
21,650,000
-0.0020
3.92
DHSW
Dlc Sg5xlong Hsbc A
2.140
2.140
2.140
0
0.000
0.00
DHUW
Sinobio 5xlongsg231102
0.2300
0.2300
0.2300
0
0.0000
0.00
DHVW
Sinobio 5xshortsg231220
0.0190
0.0160
0.0180
5,100,000
0.0020
12.50
DHWW
Tencent 5xshortsg240205
1.145
1.145
1.145
0
0.000
0.00
DHXW
Galaxy 5xshortsg250205
0.6850
0.6850
0.6850
0
0.0000
0.00
DHZW
Petroch 5xshortsg231012
0.0070
0.0070
0.0070
0
0.0000
0.00
DIBW
Ckasset 5xshortsg231019
0.2600
0.2600
0.2600
0
0.0000
0.00
DIDW
Sunny 5xlongsg231024
0.1040
0.1020
0.1040
50,000
0.0100
10.64
DIFW
Ocbc 5xlongsg251023
0.9700
0.9700
0.9700
5,000
-0.0050
0.51
DIGW
Steng 5xshortsg250515
0.2800
0.2800
0.2800
210,000
0.0000
0.00
DIHW
Tencent 5xlongsg231214
0.0100
0.0100
0.0100
0
0.0000
0.00
DIIW
Sunny 5xlongsg230620
0.0040
0.0040
0.0040
0
0.0000
0.00
DIKW
Petroch 5xlongsg241030
2.700
2.700
2.700
0
0.000
0.00
DIMW
Aia 5xshortsg250327
0.7300
0.7300
0.7300
0
0.0000
0.00
DINW
Dlc Sg5xlong Byd
0.0020
0.0020
0.0020
0
0.0000
0.00
DIOW
Ocbc 5xlongsg250226
0.4650
0.4650
0.4650
0
0.0000
0.00
DJCW
Dlc Sg5xlong Jd
0.0060
0.0060
0.0060
0
0.0000
0.00
DJDW
Dlc Sg5xlongjd A
0.0050
0.0050
0.0050
0
0.0000
0.00
DJHW
Ckasset 5xlongsg231019
0.3000
0.3000
0.3000
0
0.0000
0.00
DJJW
Sats 5xlongsg231024
0.3200
0.2800
0.3000
136,000
-0.0600
16.67
DJLW
Cmb 5xlongsg240801
0.2350
0.2350
0.2350
0
0.0000
0.00
DJNW
Xpeng 5xlongsg230620
0.0010
0.0010
0.0010
0
0.0000
0.00
DJOW
Geely 5xlongsg231102
0.1900
0.1900
0.1900
0
0.0000
0.00
DJPW
Sunny 5xlongsg240327
0.2150
0.2150
0.2150
0
0.0000
0.00
DJSW
Uob 5xlongsg250226
0.7600
0.7550
0.7550
15,000
0.0000
0.00
DKAW
Aac 5xlongsg240201
0.0140
0.0140
0.0140
0
0.0000
0.00
DKBW
Dbs 5xlongsg240306
0.4200
0.4100
0.4200
40,000
-0.0050
1.18
DKEW
Dlc Sg5xlongkepcorp A
9.250
9.250
9.250
100
4.500
94.74
DKGW
Bilibili 5xlongsg230803
0.0080
0.0080
0.0080
0
0.0000
0.00
DKLW
Sinobio 5xlongsg231220
0.0010
0.0010
0.0010
0
0.0000
0.00
DKMW
Singtel 5xshortsg230713
0.0380
0.0380
0.0380
0
0.0000
0.00
DKNW
Cspc 5xlongsg231102
0.0360
0.0360
0.0360
10,000
-0.0050
12.20
DLDW
Dbs 5xshortsg240306
0.6400
0.6400
0.6400
0
0.0000
0.00
DLFW
Byd 5xlongsg230803
0.0530
0.0490
0.0500
1,800,000
0.0030
6.38
DLGW
Byd 5xlongsg230914
0.3350
0.3000
0.3100
354,000
0.0250
8.77
DLHW
Cnooc 5xshortsg241030
0.0700
0.0660
0.0680
76,000
0.0010
1.49
DLJW
Baidu 5xlongsg231115
0.3600
0.3100
0.3600
171,700
0.0550
18.03
DLKW
Kingdee 5xlongsg231220
0.0010
0.0010
0.0010
0
0.0000
0.00
DLNW
Xiaomi 5xshortsg231220
0.2300
0.2300
0.2300
0
0.0000
0.00
DLSW
Kingsof 5xshortsg231220
0.0020
0.0020
0.0020
0
0.0000
0.00
DLTW
Hkex 5xshortsg240125
0.1500
0.1500
0.1500
100
0.0130
9.49
DLVW
Bilibili 5xlongsg231220
0.0190
0.0170
0.0190
9,600,000
0.0010
5.56
DLZW
Yzj 5xlongsg241218
0.2250
0.2250
0.2250
6,000
-0.0100
4.26
DM0
Psc Corporation Ltd
0.3500
0.3500
0.3500
27,000
0.0000
0.00
DMBW
Dlc Sg5xlong Alibaba
0.0010
0.0010
0.0010
0
0.0000
0.00
DMEW
Dlc Sg5xlong Meituan
0.0030
0.0030
0.0030
0
0.0000
0.00
DMFW
Cnooc 5xlongsg240201
0.8750
0.8750
0.8750
0
0.0000
0.00
DMIW
Tencent 5xshortsg231214
0.0010
0.0010
0.0010
0
0.0000
0.00
DMKW
Bydelec 5xshortsg230803
0.0080
0.0080
0.0080
0
0.0000
0.00
DMMW
Byd 5xshortsg230914
0.0710
0.0620
0.0700
1,200,300
-0.0100
12.50
DMNW
Hkex 5xlongsg231102
2.960
2.960
2.960
0
0.000
0.00
DMRW
Kuaisho 5xlongsg231115
0.0950
0.0950
0.0950
100
-0.0170
15.18
DMYW
Sands 5xshortsg231220
0.2600
0.2600
0.2600
100
-0.0300
10.34
DNAW
Dlc Sg5xlongnetease A
0.0120
0.0120
0.0120
0
0.0000
0.00
DNFW
Dlc Sg5xlongalibaba A
0.0010
0.0010
0.0010
0
0.0000
0.00
DNJW
Galaxy 5xlongsg230914
0.3800
0.3800
0.3800
120,000
0.0050
1.33
DNKW
Lining 5xlongsg231115
0.0310
0.0310
0.0310
100,000
-0.0100
24.39
DNLW
Netease 5xlongsg231115
0.2950
0.2950
0.2950
0
0.0000
0.00
DNNW
Pingan 5xshortsg231220
0.3750
0.3700
0.3750
120,000
0.0200
5.63
DNPW
Byd 5xlongsg231220
1.260
1.260
1.260
9,000
0.120
10.53
DNQW
Kuaisho 5xlongsg231220
0.0390
0.0370
0.0390
2,200
0.0040
11.43
DNSW
Dlc Sg5xlong Netease
0.0030
0.0030
0.0030
0
0.0000
0.00
DNVW
Jd 5xlongsg231220
0.0140
0.0130
0.0140
2,400
0.0000
0.00
DNWW
Wilmar 5xlongsg241218
0.4800
0.4800
0.4800
0
0.0000
0.00
DOCW
Hsbc 5xlongsg250203
0.3450
0.3450
0.3450
0
0.0000
0.00
DOGW
Uob 5xlongsg240306
0.3450
0.3450
0.3450
3,000
0.0000
0.00
DOMW
Cosco 5xlongsg230803
0.1400
0.1400
0.1400
15,000
-0.0900
39.13
DONW
Galaxy 5xshortsg230914
0.0510
0.0510
0.0510
600,000
0.0080
18.60
DOOW
Kingdee 5xshortsg231220
0.0020
0.0020
0.0020
0
0.0000
0.00
DOPW
Dlc Sg5xlong Pahealth
0.0020
0.0020
0.0020
0
0.0000
0.00
DORW
Alibaba 5xlongsg231123
0.2050
0.1890
0.2000
103,500
0.0100
5.26
DOSW
Pingan 5xlongsg231115
0.2100
0.2050
0.2100
1,260,000
-0.0050
2.33
DOVW
Meituan 5xshortsg231220
2.080
2.080
2.080
0
0.000
0.00
DOWW
Tencent 5xlongsg231220
0.5600
0.5400
0.5550
540,900
0.0150
2.78
DOYW
Bydelec 5xlongsg231220a
0.2600
0.2600
0.2600
20,600
0.0000
0.00
DPBW
Wilmar 5xlongsg240306
0.1620
0.1620
0.1620
0
0.0000
0.00
DPDW
Tencent 5xlongsg230803
0.2450
0.2150
0.2400
4,605,000
0.0100
4.35
DPFW
Cosco 5xshortsg230803
0.0720
0.0620
0.0700
105,000
0.0010
1.45
DPGW
Sgx 5xshortsg241218
0.4300
0.4250
0.4300
40,000
0.0100
2.38
DPHW
Alibaba 5xshortsg231123
0.0580
0.0530
0.0540
16,200,800
-0.0030
5.26
DPJW
Geely 5xshortsg231115
0.3400
0.3050
0.3050
120,000
-0.0700
18.67
DPKW
Kuaisho 5xshortsg231220
1.0400
0.8050
0.8050
4,000
-0.1700
17.44
DPZW
Venture 5xshortsg241218
1.330
1.330
1.330
0
0.000
0.00
DQCW
Cnooc 5xshortsg240201
0.0050
0.0050
0.0050
0
0.0000
0.00
DQEW
Dbs 5xlongsg230713
0.5900
0.5750
0.5900
26,800
-0.0350
5.60
DQGW
Genting 5xshortsg240306
0.0200
0.0200
0.0200
0
0.0000
0.00
DQHW
Wuxibio 5xshortsg230803
0.0320
0.0270
0.0300
13,100,000
0.0010
3.45
DQJW
Ganfeng 5xlongsg230803
0.0220
0.0210
0.0220
2,400,000
-0.0010
4.35
DQKW
Sembcorp 5xshortsg241218
0.0420
0.0410
0.0410
507,000
-0.0030
6.82
DQLW
Aac 5xshortsg231123
0.2750
0.2350
0.2750
264,000
0.0300
12.24
DQPW
Pingan 5xlongsg230705
0.0030
0.0030
0.0030
0
0.0000
0.00
DQRW
Sunny 5xshortsg231115
0.1690
0.1690
0.1690
40,000
0.0540
46.96
DQSW
Jd 5xshortsg231220
2.350
2.350
2.350
0
0.000
0.00
DRBW
Sia 5xshortsg240306
0.1650
0.1530
0.1610
200,300
-0.0030
1.83
DRCW
Ganfeng 5xshortsg230803
0.2550
0.2300
0.2550
10,000
0.0200
8.51
DRHW
Tencent 5xshortsg240411
1.930
1.930
1.930
400
0.245
14.54
DRMW
Bydelec 5xshortsg231220a
0.3200
0.3100
0.3150
10,000
-0.0300
8.70
DRNW
Hsi 21000mbecw230530
0.0010
0.0010
0.0010
0
0.0000
0.00
DRX
St Group Food
0.1800
0.1740
0.1740
6,000
0.0000
0.00
DRZW
Venture 5xlongsg241218
0.5400
0.5150
0.5150
50,000
-0.0050
0.96
DSDW
Dlc Sg5xlongsunny A
0.0020
0.0020
0.0020
0
0.0000
0.00
DSGW
Cmb 5xshortsg231019
0.0780
0.0780
0.0780
0
0.0000
0.00
DSMW
Uob 5xshortsg240306
0.7300
0.7300
0.7300
0
0.0000
0.00
DSOW
Xiaomi 5xshortsg231214
0.0170
0.0170
0.0170
0
0.0000
0.00
DSPW
Sands 5xlongsg230803
0.2750
0.2500
0.2750
622,100
0.0250
10.00
DSQW
Jd 5xshortsg240327
1.225
1.225
1.225
0
0.000
0.00
DSRW
Djia 7xlongub250922
1.095
1.095
1.095
0
0.000
0.00
DSTW
Sunny 5xshortsg231214
0.0030
0.0030
0.0030
0
0.0000
0.00
DSWW
Meituan 5xlongsg240327
0.2550
0.2300
0.2500
128,200
0.0050
2.04
DSXW
Baidu 5xshortsg231220
0.0200
0.0160
0.0160
16,266,100
-0.0040
20.00
DTDW
Cmb 5xlongsg231019
0.0200
0.0200
0.0200
0
0.0000
0.00
DTGW
Sia 5xlongsg230713
1.790
1.790
1.790
0
0.000
0.00
DTHW
Byd 5xshortsg231214
0.0020
0.0020
0.0020
0
0.0000
0.00
DTIW
Hsbc 5xshortsg241213
0.0190
0.0190
0.0190
3,000,000
-0.0010
5.00
DTMW
Cmob 5xlongsg250213
1.500
1.500
1.500
0
0.000
0.00
DTSW
Dlc Sg5xshorttencent B
0.0010
0.0010
0.0010
0
0.0000
0.00
DU4
Mermaid Maritime Public Co Ltd
0.0700
0.0690
0.0690
222,800
-0.0010
1.43
DUGW
Hsi 18200mbepw230530
0.0130
0.0130
0.0130
0
0.0000
0.00
DUHW
Cmob 5xshortsg250213
0.1350
0.1320
0.1350
20,000
0.0040
3.05
DUKW
Kepcorp 5xshortsg241218
0.0730
0.0700
0.0720
1,050,100
0.0020
2.86
DUMW
Kepcorp 5xlongsg250410
0.6700
0.6400
0.6400
105,000
-0.0250
3.76
DUNW
Jd 5xlongsg240416
0.2950
0.2900
0.2900
120,000
-0.1050
26.58
DUUW
Citydev Mb Ecw230724
0.0140
0.0140
0.0140
0
0.0000
0.00
DUXW
Aia 5xshortsg240125
0.0260
0.0250
0.0260
2,400,000
0.0010
4.00
DVAW
Clife 5xlongsg240215
0.2050
0.2050
0.2050
0
0.0000
0.00
DVBW
Lining 5xshortsg231019
0.0040
0.0040
0.0040
0
0.0000
0.00
DVCW
Dlc Sg5xshortventure B
0.2900
0.2850
0.2900
300,000
-0.0050
1.69
DVFW
Genting 5xshortsg241218
0.2250
0.2250
0.2250
0
0.0000
0.00
DVHW
Bydelec 5xlongsg231220
0.0160
0.0160
0.0160
0
0.0000
0.00
DVIW
Alibaba 5xlongsg231214
0.0020
0.0020
0.0020
0
0.0000
0.00
DVKW
Petroch 5xlongsg250410
0.3050
0.3050
0.3050
0
0.0000
0.00
DVLW
Tencent 5xlongsg240416
0.1050
0.0960
0.1050
52,200
0.0060
6.06
DVRW
Alibaba 5xshortsg231220
0.2250
0.2050
0.2100
4,200,300
-0.0100
4.55
DVZW
Singtel 5xshortsg241218
0.4650
0.4650
0.4650
0
0.0000
0.00
DWCW
Ccb 5xlongsg240807
0.0940
0.0940
0.0940
0
0.0000
0.00
DWEW
Clife 5xshortsg240215
0.0490
0.0490
0.0490
600,000
-0.0010
2.00
DWFW
Citydev 5xshortsg241218
1.130
1.130
1.130
0
0.000
0.00
DWGW
Aia 5xlongsg241213
0.1450
0.1450
0.1450
0
0.0000
0.00
DWIW
Sembcorp 5xlongsg250410
1.090
1.085
1.090
300
0.025
2.35
DWTW
Dlc Sg5xshortaac B
0.0110
0.0110
0.0110
0
0.0000
0.00
DXBW
Dlc Sg5xshort Xiaomi A
0.0020
0.0020
0.0020
0
0.0000
0.00
DXGW
Anta 5xshortsg231019
0.0260
0.0240
0.0260
7,500,000
0.0010
4.00
DXIW
Citydev 5xshortsg231214
0.1630
0.1630
0.1630
0
0.0000
0.00
DXJW
Jd Mb Ecw231204
0.0080
0.0080
0.0080
0
0.0000
0.00
DXLW
Dlc Sg5xlong Xiaomi
0.0010
0.0010
0.0010
0
0.0000
0.00
DXOW
Capinv 5xshortsg241218
0.3950
0.3950
0.3950
0
0.0000
0.00
DXQW
Alibaba 5xshortsg240411
1.230
1.230
1.230
0
0.000
0.00
DXSW
Dlc Sg5xshort Xiaomi
0.0030
0.0030
0.0030
0
0.0000
0.00
DXZW
Dlc Sg5xlong Alihealth
0.0020
0.0020
0.0020
0
0.0000
0.00
DYEW
Citydev 5xlongsg241218
0.2500
0.2500
0.2500
130,000
-0.0050
1.96
DYFW
Ganfeng 5xlongsg240411
0.7550
0.6350
0.6350
120,000
-0.0450
6.62
DYGW
Meituan 5xshortsg240411
1.235
1.155
1.235
240,000
0.535
76.43
DYXW
Tencent 5xshortsg231123
0.1420
0.1260
0.1260
73,000
-0.0100
7.35
DYYW
Hkex 5xlongsg240125
0.0100
0.0100
0.0100
0
0.0000
0.00
DZDW
Anta 5xlongsg231019
0.0120
0.0120
0.0120
0
0.0000
0.00
DZMW
Alibaba 5xshortsg231110
0.0330
0.0330
0.0330
0
0.0000
0.00
DZNW
Meituan 5xshortsg231110
0.5350
0.4950
0.4950
840,000
-0.0200
3.88
DZOW
Meituan 5xlongsg231110
0.0270
0.0240
0.0270
8,402,200
0.0000
0.00
DZSW
Petroch 5xshortsg250410
0.1840
0.1840
0.1840
0
0.0000
0.00
DZYW
Ccb 5xshortsg231214
0.0590
0.0590
0.0590
0
0.0000
0.00
DZZW
Kuaisho 5xshortsg231123
0.0620
0.0460
0.0460
3,700
-0.0090
16.36
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.231.217.107
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,017
42
0.32
DJI
33,043
-51
0.15
SP500
4,206
0
0.00
DAX
15,909
-75
0.47
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
18,596
-151
0.81