List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.250	4.130	4.180	804.8K	0.000		0.00
D03	Del Monte Pac	0.0870	0.0870	0.0870	10.0K	0.0000		0.00
D05	DBS	59.60	58.55	58.60	5.45M	0.10		0.17
D07	SS SPDR DJIA USD	497.6	497.2	497.6	21	9.6		1.97
D5IU	Landmark REIT	0.0070	0.0060	0.0070	13.55M	0.0000		0.00
D8DU	FSL Trust	0.0460	0.0430	0.0430	159.6K	0.0010		2.38
DCRU	DigiCore Reit USD	0.5200	0.5100	0.5150	1.59M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.4950	0.4900	0.4950	287.1K	0.0000		0.00
DM0	PSC Corporation	0.4750	0.4700	0.4700	110.0K	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0470	0.0470	0.0470	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.1550	0.1480	0.1480	32.0K	0.0080		5.71
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1220	0.1190	0.1200	371.2K	-0.0010		0.83
DVSW	Venture 5xLongSG260904	1.165	1.035	1.165	92.2K	0.235		25.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47		0.2
DJI	48,942	-557		1.1
SP500	7,201	-29		0.4
INDS	13,183	-6		0.0
CAC	7,976	-139		1.7
DAX	23,991	-301		1.2
NKY	59,513	228		0.4
HSI	26,096	319		1.2
OBX	1,975	11		0.6
AORD	8,924	-31		0.3
TWII	40,705	1,779		4.6
JKSE	6,972	15		0.2
STI	4,924	12		0.2
ATX	5,737	-58		1.0
NZD	13,098	58		0.4
BEL	5,352	0		0.0
BVSP	185,600	-1,718		0.9