List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.820	4.650	4.700	2.25M	0.060		1.29
D03	Del Monte Pac	0.0870	0.0860	0.0870	159.4K	0.0000		0.00
D05	DBS	57.08	56.28	57.08	7.23M	1.10		1.96
D07	SS SPDR DJIA USD	468.0	468.0	468.0	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0070	0.0060	0.0070	7.64M	0.0000		0.00
D8DU	FSL Trust	0.0460	0.0410	0.0460	159.4K	0.0040		9.52
DCRU	DigiCore Reit USD	0.4950	0.4850	0.4900	1.6M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5100	0.5000	0.5050	524.7K	0.0000		0.00
DM0	PSC Corporation	0.4300	0.4200	0.4200	133.0K	-0.0050		1.18
DPNW	CapInv 5xLongSG260716	0.0560	0.0560	0.0560	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2600	0.2600	0.2600	2.0K	0.0150		6.12
DRX	ST Group Food	0.1300	0.1300	0.1300	5.0K	-0.0060		4.41
DU4	Mermaid Maritime	0.1240	0.1230	0.1230	1.51M	0.0010		0.82
DVSW	Venture 5xLongSG260904	0.9050	0.8650	0.9050	13.3K	0.0500		5.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3