List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.630	3.530	3.550	396.4K	-0.090		2.47
D03	Del Monte Pac	0.0710	0.0710	0.0710	200	0.0060		9.23
D05	DBS	76.74	76.11	76.24	3.11M	-0.16		0.21
D07	SS SPDR DJIA USD	535.8	535.8	535.8	20	3.5		0.66
D5IU	Landmark REIT	0.0080	0.0070	0.0070	3.18M	0.0000		0.00
D8DU	FSL Trust	0.0380	0.0380	0.0380	100	0.0010		2.70
DCRU	DigiCore Reit USD	0.5100	0.5000	0.5100	3.6M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.3950	0.3800	0.3850	2.14M	-0.0100		2.53
DM0	PSC Corporation	0.5000	0.4900	0.4900	70.1K	-0.0050		1.01
DRX	ST Group Food	0.1080	0.1080	0.1080	0	0.0000		0.00
DU4	Mermaid Maritime	0.0940	0.0920	0.0940	267.2K	-0.0010		1.05
DVSW	Venture 5xLongSG260904	0.9950	0.9100	0.9950	12.0K	0.0850		9.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21		0.1
DJI	53,464	-114		0.2
SP500	7,676	-2		0.0
INDS	12,860	-62		0.5
CAC	8,462	23		0.3
DAX	26,286	20		0.1
NKY	66,262	406		0.6
HSI	25,653	142		0.6
OBX	2,022	-2		0.1
AORD	9,339	-36		0.4
TWII	45,833	663		1.5
JKSE	6,406	-96		1.5
STI	5,722	-14		0.2
ATX	6,758	86		1.3
NZD	14,013	20		0.1
BEL	5,861	26		0.5
BVSP	174,586	10		0.0