List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	3.550	3.380	3.400	1.69M	-0.110	3.13
D03	Del Monte Pac	0.0900	0.0860	0.0860	22.4K	-0.0030	3.37
D05	DBS	54.08	53.65	53.79	3.09M	-0.14	0.26
D07	SPDR DJIA US$	476.9	474.4	476.9	24	8.9	1.90
D5IU	Lippo Malls Tr	0.0150	0.0140	0.0140	167.3K	-0.0010	6.67
D8DU	FSL Trust	0.0440	0.0400	0.0420	840.0K	0.0020	5.00
DCRU	DigiCore Reit USD	0.5200	0.5100	0.5150	2.28M	0.0000	0.00
DHHW	UOB 5xLongSG251023	0.5550	0.5550	0.5550	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5800	0.5700	0.5700	393.6K	-0.0050	0.87
DIFW	OCBC 5xLongSG251023	3.510	3.510	3.510	0	0.000	0.00
DJZW	LiNing 5xLongSG251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKPW	Alibaba 5xLongSG251113	0.2550	0.2300	0.2400	848.0K	-0.0250	9.43
DKRW	Xiaomi 5xLongSG251113	0.4850	0.4400	0.4700	206.0K	0.0600	14.63
DKVW	CNOOC 5xLongSG251113	0.5700	0.5500	0.5700	24.0K	0.1000	21.28
DM0	PSC Corporation	0.4050	0.3950	0.3950	153.5K	-0.0050	1.25
DPNW	CapInv 5xLongSG260716	0.0500	0.0460	0.0490	480.1K	0.0010	2.08
DQXW	SATS 5xLongSG260716	0.2750	0.2550	0.2700	82.4K	0.0350	14.89
DRRW	Geely 5xLongSG251113	0.1070	0.1070	0.1070	0	0.0000	0.00
DRVW	Singtel 5xLongSG251113	2.570	2.510	2.570	8.0K	-0.160	5.86
DRX	ST Group Food	0.1390	0.1390	0.1390	500	0.0000	0.00
DU4	Mermaid Maritime	0.1290	0.1250	0.1280	820.1K	0.0030	2.40
DVSW	Venture 5xLongSG260904	0.8800	0.8500	0.8800	23.6K	0.0600	7.32
DVWW	HKEx 5xLongSG251113	0.0790	0.0790	0.0790	0	0.0000	0.00
DVXW	Meituan 5xLongSG251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	JD 5xLongSG251113	0.0070	0.0070	0.0070	0	0.0000	0.00
DYSW	Tencent 5xLongSG251113	0.8850	0.8500	0.8850	48.2K	-0.0450	4.84

Email/Username:

Password:

Remember Me

216.73.216.134
United States