List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.580	4.410	4.460	2.53M	-0.240		5.11
D03	Del Monte Pac	0.0870	0.0830	0.0840	1.17M	-0.0020		2.33
D05	DBS	57.78	56.99	57.47	4.12M	-0.29		0.50
D07	SS SPDR DJIA USD	467.0	463.6	463.8	50	-11.8		2.48
D5IU	Lippo Malls Tr	0.0060	0.0060	0.0060	170.0K	0.0000		0.00
D8DU	FSL Trust	0.0430	0.0430	0.0430	100.0K	-0.0020		4.44
DCRU	DigiCore Reit USD	0.4900	0.4850	0.4850	1.06M	-0.0050		1.02
DHLU	Daiwa Hse Log Tr	0.5000	0.4950	0.4950	888.5K	0.0000		0.00
DM0	PSC Corporation	0.4250	0.4250	0.4250	100	0.0000		0.00
DPNW	CapInv 5xLongSG260716	0.0560	0.0560	0.0560	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2900	0.2750	0.2750	10.0K	-0.0150		5.17
DRX	ST Group Food	0.1240	0.1240	0.1240	0	0.0000		0.00
DU4	Mermaid Maritime	0.1260	0.1220	0.1230	2.75M	-0.0010		0.81
DVSW	Venture 5xLongSG260904	0.9600	0.9600	0.9600	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3