List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.320	4.220	4.280	1.17M	-0.020		0.47
D03	Del Monte Pac	0.0950	0.0920	0.0950	273.1K	0.0010		1.06
D05	DBS	57.85	57.16	57.16	5.8M	-0.53		0.92
D07	SS SPDR DJIA USD	492.0	492.0	492.0	0	0.0		0.00
D5IU	Lippo Malls Tr	0.0080	0.0060	0.0070	195.24M	0.0000		0.00
D8DU	FSL Trust	0.0510	0.0500	0.0510	398.9K	0.0010		2.00
DCRU	DigiCore Reit USD	0.5250	0.5200	0.5250	1.42M	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5600	0.5550	0.5550	273.3K	-0.0050		0.89
DM0	PSC Corporation	0.3900	0.3850	0.3850	31.0K	-0.0050		1.28
DPNW	CapInv 5xLongSG260716	0.0870	0.0860	0.0860	40.1K	-0.0030		3.37
DQXW	SATS 5xLongSG260716	0.4050	0.3850	0.3850	108.2K	-0.0400		9.41
DRX	ST Group Food	0.1320	0.1320	0.1320	100	-0.0020		1.49
DU4	Mermaid Maritime	0.1250	0.1220	0.1250	1.19M	0.0020		1.63
DVSW	Venture 5xLongSG260904	1.350	1.315	1.335	26.5K	-0.020		1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288		1.3
DJI	49,482	308		0.6
SP500	6,946	56		0.8
INDS	12,441	84		0.7
CAC	8,559	40		0.5
DAX	25,176	190		0.8
NKY	58,583	1,262		2.2
HSI	26,766	175		0.7
OBX	1,809	3		0.2
AORD	9,359	115		1.2
TWII	35,413	712		2.1
JKSE	8,322	41		0.5
STI	5,008	-13		0.3
ATX	5,766	57		1.0
NZD	13,526	-7		0.0
BEL	5,616	-13		0.2
BVSP	191,248	-243		0.1