List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D00W	Dlc Sg5xlongpetchina B	0.1130	0.1110	0.1110	66,000	-0.0210	15.91
D01	Dairy Farm Int'l Holdings Ltd	4.410	4.340	4.360	485,300	-0.020	0.46
D03	Del Monte Pacific Limited	0.1440	0.1390	0.1400	1,730,100	-0.0020	1.41
D05	Dbs Group Holdings Ltd	20.69	20.40	20.60	8,295,000	0.20	0.98
D07	Spdr Djia Etf Trust	272.8	272.8	272.8	0	0.8	0.29
D11	Design Studio Furniture Mfrltd	0.0830	0.0830	0.0830	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.1230	0.1190	0.1200	1,859,000	-0.0030	2.44
D6U	Dynamic Colours Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0750	0.0720	0.0750	100,100	0.0010	1.35
DAAW	Dlc Socgen5xshort Aia	0.1060	0.1030	0.1030	500,000	0.0020	1.98
DABW	Dlc Socgen5xshort Venture A	0.0840	0.0840	0.0840	20,000	-0.0280	25.00
DAEW	Dlc Sg5xshortsunny A	0.0160	0.0160	0.0160	127,000	0.0010	6.67
DAFW	Dlc Sg5xlongaac A	0.8950	0.8250	0.8950	48,100	-0.1150	11.39
DALW	Dlc Sg5xlong Aac	0.0640	0.0580	0.0580	720,000	-0.0060	9.38
DANW	Dlc Socgen5xlong Tencent	6.730	5.140	5.250	21,700	-2.100	28.57
DAQW	Dlc Sg5xlongcapland A	0.2050	0.2050	0.2050	0	0.0000	0.00
DASW	Dlc Sg5xshort Aac	0.0030	0.0030	0.0030	0	0.0000	0.00
DAUW	Dlc Sg5xshort Sunac	0.0190	0.0190	0.0190	0	0.0000	0.00
DAWW	Dlc Sg5xlong Sunac	0.0180	0.0180	0.0180	0	0.0000	0.00
DAZW	Dlc Sg5xshortkepcorp A	0.5450	0.5450	0.5450	20,000	0.0200	3.81
DBCW	Dlc Sg5xshortgeely A	0.0060	0.0060	0.0060	0	0.0000	0.00
DBTW	Dlc Sg5xlonggalaxy A	0.7000	0.7000	0.7000	0	0.0000	0.00
DBZW	Dlc Socgen5xshort Uob	0.7850	0.7500	0.7850	60,000	0.0650	9.03
DCLW	Dlc Sg5xlong Citydev	0.0410	0.0380	0.0380	243,000	-0.0020	5.00
DCMW	Dlc Sg5xshort Alibaba	0.1290	0.1280	0.1280	170,000	-0.0300	18.99
DCPW	Dlc Socgen5xshort Pingan	0.1290	0.1260	0.1290	400,000	0.0060	4.88
DCSW	Dlc Sg5xshort Citydev	0.0710	0.0710	0.0710	50,000	0.0030	4.41
DDBW	Dlc Sg5xshortwilmar A	0.0180	0.0180	0.0180	280,000	-0.0020	10.00
DDIW	Dlc Socgen5xshort Singtel	0.1590	0.1590	0.1590	500	0.0140	9.66
DDJW	Dlc Socgen5xshort Tencent A	0.0260	0.0240	0.0260	660,000	0.0050	23.81
DDWW	Dlc Socgen5xlong Uob	0.2500	0.2350	0.2500	150,000	0.0000	0.00
DEKW	Dlc Socgen5xlong Kepcorp	0.0850	0.0740	0.0850	1,753,100	0.0040	4.94
DEUW	Dlc Sg5xlongcitydev A	0.3950	0.3800	0.3800	72,000	-0.0200	5.00
DEZW	Dlc Sg5xshortuob A	1.955	1.955	1.955	0	0.000	0.00
DFFW	Dlc Socgen5xshort Dbs	0.4500	0.4200	0.4200	506,700	-0.0300	6.67
DFHW	Dlc Socgen5xlong Wilmar	0.4800	0.4300	0.4300	227,100	0.0100	2.38
DFJW	Dlc Sg5xshortocbc A	1.235	1.235	1.235	0	0.000	0.00
DGAW	Dlc Sg5xlonggeely A	0.0990	0.0850	0.0950	2,856,000	-0.0110	10.38
DGBW	Dlc Sg5xshort Areit	0.0160	0.0160	0.0160	200,000	0.0000	0.00
DGOW	Dlc Socgen5xshort Venture	0.0100	0.0100	0.0100	90,000	0.0010	11.11
DGRW	Dlc Sg5xlong Sgx	0.2250	0.2000	0.2050	469,900	-0.0250	10.87
DGSW	Dlc Sg5xshort Sgx	0.0420	0.0420	0.0420	0	0.0000	0.00
DHDW	Dlc Sg5xlong Clife	0.0660	0.0630	0.0630	90,000	-0.0050	7.35
DHYW	Dlc Socgen5xlong Pingan	0.4500	0.4500	0.4500	5,000	-0.0250	5.26
DIRW	Wilmar Mb Ecw201102	0.2600	0.2600	0.2600	0	0.0000	0.00
DJAW	Dlc Sg5xlong Cmob	0.1900	0.1900	0.1900	0	0.0000	0.00
DJCW	Dlc Sg5xlong Jd	0.6500	0.5450	0.6150	149,800	-0.0750	10.87
DJDW	Dlc Sg5xlongjd A	2.790	2.790	2.790	0	0.000	0.00
DJWW	Dlc Socgen5xshort Ocbc	0.4200	0.4150	0.4150	127,800	-0.0200	4.60
DKFW	Dlc Socgen5xshort Capland	0.1010	0.1010	0.1010	0	0.0000	0.00
DKKW	Dlc Sg5xlongsia A	0.1570	0.1570	0.1570	0	0.0000	0.00
DKUW	Dlc Socgen5xshort Cnooc	0.0360	0.0360	0.0360	0	0.0000	0.00
DLAW	Dlc Socgen5xlong Venture	0.4850	0.4600	0.4750	229,800	-0.0250	5.00
DLIW	Dlc Sg5xlongsunac A	0.2700	0.2400	0.2400	243,000	0.0150	6.67
DLQW	Dlc Socgen5xlong Capland	0.0380	0.0380	0.0380	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.2300	0.2200	0.2250	1,322,100	-0.0050	2.17
DMBW	Dlc Sg5xlong Alibaba	1.0000	0.7400	0.8750	184,700	-0.1700	16.27
DMEW	Dlc Sg5xlong Meituan	0.5300	0.3800	0.4900	1,165,600	-0.0050	1.01
DMPW	Dlc Socgen5xshort Genting	0.1140	0.1050	0.1090	941,600	0.0140	14.74
DMQW	Dlc Socgen5xlong Singtel	0.0380	0.0380	0.0380	0	0.0000	0.00
DMSW	Dlc Sg5xshort Meituan	0.2400	0.2000	0.2000	466,600	0.0010	0.50
DMUW	Dlc Sg5xlongocbc A	0.2550	0.2550	0.2550	0	0.0000	0.00
DNAW	Dlc Sg5xlongnetease A	4.580	4.580	4.580	0	0.000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0090	0.0090	0.0090	700,000	-0.0080	47.06
DNFW	Dlc Sg5xlongalibaba A	4.470	4.350	4.350	1,300	-0.630	12.65
DNSW	Dlc Sg5xlong Netease	0.8400	0.7400	0.7550	24,000	-0.0850	10.12
DNXW	Dlc Socgen5xshort Wilmar	0.0040	0.0040	0.0040	0	0.0000	0.00
DNZW	Dlc Sg5xshort Clife	0.0480	0.0480	0.0480	0	0.0000	0.00
DOXW	Dlc Socgen5xlong Dbs	0.3450	0.3300	0.3450	574,300	0.0200	6.15
DPEW	Dlc Sg5xshort Shkp	0.5200	0.5200	0.5200	0	0.0000	0.00
DPIW	Dlc Socgen5xshort Kepcorp	0.0490	0.0490	0.0490	800	0.0020	4.26
DPOW	Dlc Sg5xlongsands A	0.2950	0.2950	0.2950	0	0.0000	0.00
DPWW	Dlc Socgen5xlong Aia	0.1100	0.1100	0.1100	76,000	-0.0180	14.06
DQAW	Dlc Sg5xlongareit A	0.5550	0.5550	0.5550	0	0.0000	0.00
DQBW	Dlc Sg5xshort Cmob	0.2400	0.2400	0.2400	0	0.0000	0.00
DQDW	Dlc Socgen5xshort Geely	0.0020	0.0020	0.0020	100,000	-0.0050	71.43
DQTW	Dlc Socgen5xshort Tencent	0.0080	0.0080	0.0080	115,000	0.0010	14.29
DRGW	Dlc Sg5xlong Shkp	0.1230	0.1230	0.1230	0	0.0000	0.00
DRWW	Dlc Socgen5xlong Geely	0.0160	0.0150	0.0160	2,140,000	-0.0010	5.88
DRX	St Group Food	0.0900	0.0800	0.0820	17,000	-0.0080	8.89
DSAW	Dlc Sg5xlong Sands	0.0240	0.0240	0.0240	0	0.0000	0.00
DSBW	Dlc Socgen5xlong Tencent A	1.2650	0.7350	0.9600	1,115,000	-0.3400	26.15
DSCW	Dlc Socgen5xshort Galaxy	0.0140	0.0140	0.0140	0	0.0000	0.00
DSIW	Dlc Sg5xlong Sia	0.0080	0.0080	0.0080	0	0.0000	0.00
DSLW	Dlc Sg5xshort Sia	0.8100	0.8100	0.8100	0	0.0000	0.00
DSNW	Dlc Sg5xlong Sunny	0.2850	0.2500	0.2650	453,100	-0.0350	11.67
DSSW	Dlc Sg5xshort Sands	0.1430	0.1430	0.1430	0	0.0000	0.00
DSVW	Dlc Sg5xshort Sunny	0.0010	0.0010	0.0010	0	0.0000	0.00
DSYW	Dlc Socgen5xlong Petchina	0.0030	0.0030	0.0030	0	0.0000	0.00
DTAW	Dlc Socgen5xshort Petchina	0.3700	0.3700	0.3700	0	0.0000	0.00
DTFW	Dlc Sg5xshortdbs A	1.145	1.100	1.105	48,000	-0.010	0.90
DTJW	Dlc Sg5xlongcnooc A	0.2850	0.2850	0.2850	0	0.0000	0.00
DTNW	Dlc Socgen5xlong Galaxy	0.0400	0.0400	0.0400	0	0.0000	0.00
DTSW	Dlc Sg5xshorttencent B	0.3650	0.2700	0.3150	426,000	0.0450	16.67
DU4	Mermaid Maritime Public Co Ltd	0.0720	0.0690	0.0700	698,100	0.0000	0.00
DUBW	Dlc Sg5xlonggenting A	0.1960	0.1890	0.1890	55,000	-0.0760	28.68
DUFW	Dlc Sg5xlong Cspc	0.1840	0.1840	0.1840	0	0.0000	0.00
DUZW	Dlc Socgen5xlong Ocbc	0.0880	0.0840	0.0870	350,100	-0.0030	3.33
DVOW	Dlc Socgen5xlong Hkex	3.450	3.000	3.410	15,400	-0.140	3.94
DVPW	Dlc Sg5xlonggeely B	0.8100	0.7100	0.7700	169,300	-0.1000	11.49
DVVW	Dlc Socgen5xshort Hkex	0.0470	0.0450	0.0470	420,000	0.0020	4.44
DWAW	Dlc Sg5xshort Cspc	0.0270	0.0270	0.0270	0	0.0000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.2950	0.2950	0.2950	0	0.0000	0.00
DWNW	Dlc Sg5xshortalibaba A	0.6750	0.6000	0.6750	253,000	0.0950	16.38
DXAW	Dlc Sg5xlong Areit	0.1610	0.1610	0.1610	0	0.0000	0.00
DXLW	Dlc Sg5xlong Xiaomi	0.1810	0.1460	0.1550	1,261,000	-0.0360	18.85
DXMW	Dlc Socgen5xlong Ccb	0.1080	0.1080	0.1080	100,000	-0.0220	16.92
DXSW	Dlc Sg5xshort Xiaomi	0.4600	0.3950	0.4350	377,000	0.0400	10.13
DXUW	Dlc Socgen5xshort Yzj	0.0120	0.0120	0.0120	250,000	-0.0030	20.00
DYAW	Dlc Socgen5xshort Hsbc	9.110	9.110	9.110	0	0.000	0.00
DYDW	Dlc Sg5xshortaac A	0.0070	0.0070	0.0070	0	0.0000	0.00
DYKW	Dlc Sg5xshortsgx A	0.4700	0.4650	0.4650	48,000	0.0550	13.41
DYPW	Jd Mb Ecw201202	0.0760	0.0760	0.0760	0	0.0000	0.00
DZAW	Dlc Sg5xlongpetchina A	0.0280	0.0280	0.0280	0	0.0000	0.00
DZLW	Dlc Socgen5xlong Hsbc	0.0350	0.0330	0.0340	500,000	-0.0050	12.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83