List of Symbols for Singapore Stock Exchange [SGX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	3.330	3.260	3.300	595K	0.010	0.30
D03	Del Monte Pacific Limited	0.1060	0.1020	0.1050	631.8K	-0.0020	1.87
D05	Dbs Group Holdings Ltd	51.78	51.37	51.40	3.05M	-0.39	0.75
D07	Spdr Djia Etf Trust	459.1	459.1	459.1	10	0.1	0.03
D5IU	Lippo Malls Indo Retail Trust	0.0160	0.0140	0.0150	5.52M	0.0000	0.00
D8DU	First Ship Lease Trust	0.0390	0.0390	0.0390	220K	0.0000	0.00
DCRU	Digicore Reit Usd	0.5250	0.5150	0.5250	2.44M	0.0050	0.96
DHHW	Uob 5xlongsg251023	0.6200	0.6200	0.6200	0	0.0000	0.00
DHLU	Daiwa Hse Log Tr	0.5900	0.5850	0.5850	616.3K	-0.0050	0.85
DIFW	Ocbc 5xlongsg251023	3.760	3.760	3.760	0	0.000	0.00
DISW	Alibaba 5xlongsg250904	0.0200	0.0200	0.0200	0	0.0000	0.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.0630	0.0630	0.0630	0	0.0000	0.00
DKPW	Alibaba 5xlongsg251113	0.2500	0.2300	0.2350	764.4K	0.0550	30.56
DKRW	Xiaomi 5xlongsg251113	1.990	1.940	1.940	7.3K	0.160	8.99
DKVW	Cnooc 5xlongsg251113	0.4750	0.4750	0.4750	20K	0.0600	14.46
DM0	Psc Corporation Ltd	0.4150	0.4100	0.4100	77.2K	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0650	0.0620	0.0620	75K	0.0010	1.64
DQXW	Sats 5xlongsg260716	0.2150	0.2000	0.2100	517K	0.0150	7.69
DQZW	Kuaisho 5xlongsg250904	0.0020	0.0020	0.0020	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.1280	0.1280	0.1280	40K	0.0050	4.07
DRVW	Singtel 5xlongsg251113	2.760	2.760	2.760	3K	-0.180	6.12
DRX	St Group Food	0.1450	0.1450	0.1450	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1310	0.1210	0.1290	5.89M	0.0080	6.61
DVSW	Venture 5xlongsg260904	0.5850	0.5850	0.5850	0	0.0000	0.00
DVWW	Hkex 5xlongsg251113	0.1120	0.1120	0.1120	0	0.0000	0.00
DVXW	Meituan 5xlongsg251113	0.0020	0.0020	0.0020	0	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0110	0.0110	0.0110	0	0.0000	0.00
DYSW	Tencent 5xlongsg251113	1.185	1.130	1.185	102.9K	0.010	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES