Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd1.8901.8601.870492,100-0.0100.53 
D03Del Monte Pacific Limited0.10200.10000.100015,300-0.00201.96 
D05Dbs Group Holdings Ltd35.6135.3635.472,040,0000.000.00 
D07Spdr Djia Etf Trust391.4391.4391.443.20.82 
D5IULippo Malls Indo Retail Trust0.01300.01300.0130572,0000.00000.00 
D8DUFirst Ship Lease Trust0.04300.04000.0410536,400-0.00306.82 
DBPWAnta 5xlongsg2406200.01100.01100.011000.00000.00 
DCQWHkex 5xshortsg2502050.41500.41500.415000.00000.00 
DCRUDigicore Reit Usd0.58000.55500.57502,579,9000.01502.68 
DCUWAlibaba 5xlongsg2502050.02100.01500.0210527,7000.003016.67 
DCVWCitydev 5xlongsg2502260.07300.07100.0730648,400-0.00101.35 
DCXWVenture 5xlongsg2502260.13200.13200.132092,600-0.00201.49 
DDSWSats 5xlongsg2505150.00700.00700.007000.00000.00 
DEFWSats 5xshortsg2505150.21000.20500.2100400,6000.01407.14 
DELWHsbc 5xshortsg2502050.06300.06300.06301,038,0000.00000.00 
DENWDbs 5xlongsg2502261.8001.8001.80000.0000.00 
DEOWDbs 5xshortsg2502260.22500.21500.225056,3000.01004.65 
DEPWCmob 5xlongsg2503271.4551.3951.45512,3000.0956.99 
DEQWAlibaba 5xlongsg2411260.09500.09200.0920400,100-0.00505.15 
DETWBaidu 5xlongsg2411260.01400.01400.0140200,0000.00000.00 
DEVWByd 5xlongsg2506260.13700.13700.137000.00000.00 
DEWWCosco 5xlongsg2506263.5803.5803.58000.0000.00 
DFKWSembcorp 5xlongsg2505151.0501.0501.05010,000-0.0100.94 
DFRWNetease 5xshortsg2502050.01200.01200.012000.00000.00 
DFUWGenting 5xlongsg2502260.06400.06400.06404,8000.00101.59 
DFWWOcbc 5xshortsg2502260.22500.22000.2250112,8000.00000.00 
DGJWUob 5xshortsg2410240.12200.11600.1220597,3000.00807.02 
DGMWSembcorp 5xshortsg2505150.00200.00200.002000.00000.00 
DHHWUob 5xlongsg2510231.7051.7051.70500.0000.00 
DHLUDaiwa Hse Log Tr0.57500.56500.5650414,7000.00000.00 
DHQWSteng 5xlongsg2505150.23000.23000.230068,8000.00000.00 
DHXWGalaxy 5xshortsg2502050.41000.41000.410000.00000.00 
DIFWOcbc 5xlongsg2510231.8701.8701.87000.0000.00 
DIGWSteng 5xshortsg2505150.10900.10900.109000.00000.00 
DIKWPetroch 5xlongsg24103010.0710.0710.075,8001.3215.09 
DIMWAia 5xshortsg2503270.65500.65000.650097,200-0.05007.14 
DIOWOcbc 5xlongsg2502260.87000.87000.870000.00000.00 
DIPWPingan 5xlongsg2506260.04200.03800.03904,263,200-0.00307.14 
DISWAlibaba 5xlongsg2509040.05200.04800.0480893,500-0.00407.69 
DJLWCmb 5xlongsg2408010.02700.02500.0250800,000-0.00103.85 
DJSWUob 5xlongsg2502260.99500.97000.970070,200-0.10009.35 
DJVWBilibili 5xlongsg2503060.09300.07400.0750322,400-0.021021.88 
DJYWClife 5xlongsg2511130.12500.12100.1250105,0000.00806.84 
DJZWLining 5xlongsg2511130.01000.01000.010000.00000.00 
DKOWByd 5xlongsg2509040.27000.27000.2700178,400-0.01003.57 
DKPWAlibaba 5xlongsg2511130.23000.21000.210089,400-0.01506.67 
DKQWPingan 5xshortsg2411140.13800.13800.138000.00000.00 
DKRWXiaomi 5xlongsg2511130.25500.24000.2500238,0000.00502.04 
DKVWCnooc 5xlongsg2511133.3403.3403.34000.0000.00 
DKZWKepcorp 5xlongsg2509040.27000.25000.2500135,300-0.030010.71 
DLHWCnooc 5xshortsg2410300.00100.00100.001000.00000.00 
DLZWYzj 5xlongsg2412182.2102.2102.2101,100-0.2309.43 
DM0Psc Corporation Ltd0.33500.33500.33506000.00501.52 
DNWWWilmar 5xlongsg2412180.08900.08900.0890261,800-0.00303.26 
DOCWHsbc 5xlongsg2502030.71500.71500.715000.00000.00 
DPGWSgx 5xshortsg2412180.26000.26000.260030,0000.00501.96 
DPNWCapinv 5xlongsg2607160.08900.08900.0890186,000-0.00202.20 
DPPWJd 5xlongsg2501160.02500.02100.02101,150,000-0.003012.50 
DPRWThaibev 5xlongsg2507160.08800.08800.0880300-0.00202.22 
DPTWYzj 5xshortsg2507160.00900.00900.009000.00000.00 
DPZWVenture 5xshortsg2412180.83500.83500.83503,000-0.01501.76 
DQKWSembcorp 5xshortsg2412180.01000.01000.010000.00000.00 
DQUWByd 5xlongsg2501160.05600.05500.0550578,200-0.00101.79 
DQVWComfort 5xlongsg2507160.65000.65000.650000.00000.00 
DQXWSats 5xlongsg2607160.32000.31000.310056,000-0.01003.13 
DQYWKepcorp 5xshortsg2507160.34000.32500.3350229,4000.02508.06 
DQZWKuaisho 5xlongsg2509040.02500.02000.02109,816,400-0.008027.59 
DRJWGalaxy 5xlongsg2506260.05700.05600.0560900-0.00305.08 
DRKWMeituan 5xlongsg2411260.04000.03700.0370812,300-0.00307.50 
DROWDbs 5xlongsg2507162.9502.9502.95000.0000.00 
DRPWTencent 5xlongsg2507160.34500.33000.33501,336,900-0.00501.47 
DRQWSia 5xshortsg2507160.46000.45500.460062,8000.01503.37 
DRRWGeely 5xlongsg2511130.22000.21500.2150120,000-0.01004.44 
DRSWXiaomi 5xshortsg2411140.01500.01500.0150300,000-0.00106.25 
DRVWSingtel 5xlongsg2511130.35500.35000.35002000.035011.11 
DRXSt Group Food0.15000.15000.150000.00000.00 
DRZWVenture 5xlongsg2412180.21500.21500.215051,0000.00502.38 
DSRWDjia 7xlongub2509221.0751.0751.07500.0000.00 
DTIWHsbc 5xshortsg2412130.00600.00600.006000.00000.00 
DTMWCmob 5xlongsg2502132.7802.7802.78000.0000.00 
DU4Mermaid Maritime Public Co Ltd0.18000.17300.17807,211,4000.00301.71 
DUHWCmob 5xshortsg2502130.02500.02500.0250200,000-0.00103.85 
DUKWKepcorp 5xshortsg2412180.02400.02400.02401,601,7000.00209.09 
DUMWKepcorp 5xlongsg2504100.54500.50500.5050204,600-0.075012.93 
DUPWSands 5xlongsg2506260.01500.01500.01504,032,0000.00000.00 
DURWSunny 5xlongsg2411260.00200.00200.002000.00000.00 
DUTWXiaomi 5xlongsg2411261.4501.3701.45016,5000.0503.57 
DUWWTencent 5xlongsg2509040.24500.23000.2300286,500-0.01004.17 
DUYWXpeng 5xlongsg2503060.00300.00300.003000.00000.00 
DVFWGenting 5xshortsg2412180.16400.16400.164000.00000.00 
DVKWPetroch 5xlongsg2504100.85000.85000.850000.00000.00 
DVMWBaidu 5xshortsg2407090.60000.60000.6000100-0.01001.64 
DVNWSembcorp 5xshortsg2507090.17500.17100.1730144,7000.00502.98 
DVSWVenture 5xlongsg2609040.94500.94500.945000.00000.00 
DVWWHkex 5xlongsg2511130.16600.16400.16407,000-0.00100.61 
DVXWMeituan 5xlongsg2511130.13400.12100.1240365,800-0.00906.77 
DVZWSingtel 5xshortsg2412180.17900.17600.1760118,300-0.00603.30 
DWCWCcb 5xlongsg2408070.08400.08400.084000.00000.00 
DWFWCitydev 5xshortsg2412181.9651.9651.96500.0000.00 
DWGWAia 5xlongsg2412130.00900.00900.009000.00000.00 
DWIWSembcorp 5xlongsg2504100.35500.35000.3500500-0.01002.78 
DWMWKuaisho 5xlongsg2407090.06200.05300.0580356,000-0.018023.68 
DWOWByd 5xshortsg2412090.20000.19500.197019,0000.00201.03 
DWYWJd 5xlongsg2511130.26500.22000.2200296,000-0.035013.73 
DXOWCapinv 5xshortsg2412180.53000.52500.525042,000-0.075012.50 
DXVWSunny 5xshortsg2412090.04500.04000.04303,376,8000.00307.50 
DYEWCitydev 5xlongsg2412180.03500.03400.03503,368,4000.00000.00 
DYHWSembcorp 5xlongsg2507090.16300.16100.1610134,700-0.00603.59 
DYIWGanfeng 5xshortsg2407090.77000.77000.770000.00000.00 
DYLWWuxibio 5xshortsg2407090.00300.00300.003000.00000.00 
DYNWKuaisho 5xshortsg2503060.22500.19500.225026,5000.043023.63 
DYSWTencent 5xlongsg2511130.58000.54000.5500124,300-0.01001.79 
DYTWLenovo 5xlongsg2511130.26000.24500.2500140,0000.00502.04 
DZSWPetroch 5xshortsg2504100.00400.00400.004000.00000.00 
DZTWSia 5xlongsg2507090.16700.16700.167020,000-0.00402.34 
DZUWGeely 5xshortsg2412090.10800.10800.108000.00000.00 
DZVWSunny 5xlongsg2509040.00600.00600.0060100,0000.002050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67