List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	2.580	2.520	2.540	424,500	-0.010	0.39
D03	Del Monte Pacific Limited	0.0810	0.0800	0.0800	33,500	0.0000	0.00
D05	Dbs Group Holdings Ltd	42.83	42.41	42.55	2,816,100	0.12	0.28
D07	Spdr Djia Etf Trust	451.0	451.0	451.0	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0180	0.0180	0.0180	509,000	0.0000	0.00
D8DU	First Ship Lease Trust	0.0430	0.0420	0.0430	150,000	0.0000	0.00
DCQW	Hkex 5xshortsg250205	0.0170	0.0170	0.0170	0	0.0000	0.00
DCRU	Digicore Reit Usd	0.6200	0.5950	0.5950	3,288,900	-0.0200	3.25
DCUW	Alibaba 5xlongsg250205	0.0120	0.0120	0.0120	0	0.0000	0.00
DCVW	Citydev 5xlongsg250226	0.0560	0.0560	0.0560	0	0.0000	0.00
DCXW	Venture 5xlongsg250226	0.0760	0.0740	0.0760	180,000	0.0040	5.56
DDSW	Sats 5xlongsg250515	0.0100	0.0100	0.0100	100,000	0.0000	0.00
DEFW	Sats 5xshortsg250515	0.0190	0.0190	0.0190	0	0.0000	0.00
DELW	Hsbc 5xshortsg250205	0.0360	0.0360	0.0360	0	0.0000	0.00
DENW	Dbs 5xlongsg250226	3.530	3.530	3.530	0	0.000	0.00
DEOW	Dbs 5xshortsg250226	0.0550	0.0540	0.0550	110,600	-0.0030	5.17
DEPW	Cmob 5xlongsg250327	1.020	1.020	1.020	0	0.000	0.00
DEQW	Alibaba 5xlongsg241126	0.0850	0.0850	0.0850	0	0.0000	0.00
DETW	Baidu 5xlongsg241126	0.0030	0.0030	0.0030	0	0.0000	0.00
DEVW	Byd 5xlongsg250626	0.1030	0.0990	0.0990	112,000	0.0150	17.86
DEWW	Cosco 5xlongsg250626	0.5600	0.5550	0.5550	2,000	0.0550	11.00
DFKW	Sembcorp 5xlongsg250515	1.025	1.025	1.025	31,400	0.060	6.22
DFRW	Netease 5xshortsg250205	0.0060	0.0060	0.0060	0	0.0000	0.00
DFUW	Genting 5xlongsg250226	0.0290	0.0280	0.0280	160,000	0.0010	3.70
DFWW	Ocbc 5xshortsg250226	0.0770	0.0770	0.0770	100	-0.0010	1.28
DGMW	Sembcorp 5xshortsg250515	0.0020	0.0020	0.0020	0	0.0000	0.00
DHHW	Uob 5xlongsg251023	3.520	3.520	3.520	0	0.000	0.00
DHLU	Daiwa Hse Log Tr	0.5950	0.5850	0.5900	312,800	0.0000	0.00
DHQW	Steng 5xlongsg250515	0.3450	0.3400	0.3450	210,100	0.0200	6.15
DHXW	Galaxy 5xshortsg250205	0.2050	0.2050	0.2050	0	0.0000	0.00
DIFW	Ocbc 5xlongsg251023	3.610	3.610	3.610	0	0.000	0.00
DIGW	Steng 5xshortsg250515	0.0420	0.0410	0.0420	200	-0.0020	4.55
DIMW	Aia 5xshortsg250327	0.2450	0.2200	0.2350	835,400	0.0100	4.44
DIOW	Ocbc 5xlongsg250226	1.560	1.500	1.500	41,000	0.015	1.01
DIPW	Pingan 5xlongsg250626	0.0200	0.0200	0.0200	200,000	0.0020	11.11
DISW	Alibaba 5xlongsg250904	0.0440	0.0400	0.0400	1,327,500	0.0010	2.56
DJSW	Uob 5xlongsg250226	2.140	2.140	2.140	5,000	0.110	5.42
DJVW	Bilibili 5xlongsg250306	0.0080	0.0080	0.0080	0	0.0000	0.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.2050	0.2050	0.2050	15,000	0.0440	27.33
DKPW	Alibaba 5xlongsg251113	0.1870	0.1750	0.1800	123,600	0.0090	5.26
DKQW	Pingan 5xshortsg241114	0.0050	0.0050	0.0050	0	0.0000	0.00
DKRW	Xiaomi 5xlongsg251113	0.8950	0.8200	0.8550	65,300	0.1100	14.77
DKVW	Cnooc 5xlongsg251113	0.5300	0.5300	0.5300	19,400	0.0100	1.92
DKZW	Kepcorp 5xlongsg250904	0.2700	0.2700	0.2700	533,800	0.0050	1.89
DLZW	Yzj 5xlongsg241218	0.7450	0.7450	0.7450	0	0.0000	0.00
DM0	Psc Corporation Ltd	0.3350	0.3350	0.3350	5,000	0.0000	0.00
DNWW	Wilmar 5xlongsg241218	0.0730	0.0720	0.0730	200	0.0060	8.96
DOCW	Hsbc 5xlongsg250203	0.7100	0.7100	0.7100	0	0.0000	0.00
DPGW	Sgx 5xshortsg241218	0.0420	0.0410	0.0420	120,300	0.0000	0.00
DPNW	Capinv 5xlongsg260716	0.0760	0.0720	0.0750	1,278,700	0.0050	7.14
DPPW	Jd 5xlongsg250116	0.0150	0.0150	0.0150	28,700	-0.0060	28.57
DPRW	Thaibev 5xlongsg250716	0.1740	0.1650	0.1740	516,700	0.0160	10.13
DPTW	Yzj 5xshortsg250716	0.0020	0.0020	0.0020	0	0.0000	0.00
DPZW	Venture 5xshortsg241218	0.8800	0.8750	0.8750	200	-0.0250	2.78
DQKW	Sembcorp 5xshortsg241218	0.0040	0.0040	0.0040	0	0.0000	0.00
DQUW	Byd 5xlongsg250116	0.0420	0.0380	0.0420	45,400	0.0060	16.67
DQVW	Comfort 5xlongsg250716	0.9250	0.9250	0.9250	0	0.0000	0.00
DQXW	Sats 5xlongsg260716	0.7550	0.7150	0.7150	77,700	-0.0100	1.38
DQYW	Kepcorp 5xshortsg250716	0.1970	0.1960	0.1970	10,900	-0.0030	1.50
DQZW	Kuaisho 5xlongsg250904	0.0060	0.0060	0.0060	0	0.0000	0.00
DRJW	Galaxy 5xlongsg250626	0.0080	0.0080	0.0080	0	0.0000	0.00
DRKW	Meituan 5xlongsg241126	0.0250	0.0250	0.0250	0	0.0000	0.00
DROW	Dbs 5xlongsg250716	5.450	5.450	5.450	0	0.000	0.00
DRPW	Tencent 5xlongsg250716	0.2200	0.2100	0.2150	190,200	0.0000	0.00
DRQW	Sia 5xshortsg250716	0.3750	0.3700	0.3750	20,100	-0.0100	2.60
DRRW	Geely 5xlongsg251113	0.5600	0.5100	0.5600	358,000	0.1300	30.23
DRSW	Xiaomi 5xshortsg241114	0.0010	0.0010	0.0010	0	0.0000	0.00
DRVW	Singtel 5xlongsg251113	0.7300	0.7300	0.7300	0	0.0000	0.00
DRX	St Group Food	0.1440	0.1440	0.1440	0	0.0000	0.00
DRZW	Venture 5xlongsg241218	0.1170	0.1170	0.1170	100	0.0020	1.74
DSRW	Djia 7xlongub250922	1.615	1.615	1.615	0	0.000	0.00
DTIW	Hsbc 5xshortsg241213	0.0020	0.0020	0.0020	0	0.0000	0.00
DTMW	Cmob 5xlongsg250213	2.780	2.780	2.780	0	0.000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1370	0.1270	0.1350	3,456,900	0.0050	3.85
DUHW	Cmob 5xshortsg250213	0.0200	0.0200	0.0200	0	0.0000	0.00
DUKW	Kepcorp 5xshortsg241218	0.0190	0.0190	0.0190	0	0.0000	0.00
DUMW	Kepcorp 5xlongsg250410	0.5450	0.5450	0.5450	0	0.0000	0.00
DUPW	Sands 5xlongsg250626	0.0190	0.0190	0.0190	0	0.0000	0.00
DURW	Sunny 5xlongsg241126	0.0020	0.0020	0.0020	0	0.0000	0.00
DUTW	Xiaomi 5xlongsg241126	6.480	6.480	6.480	0	0.000	0.00
DUWW	Tencent 5xlongsg250904	0.1480	0.1480	0.1480	272,100	0.0000	0.00
DUYW	Xpeng 5xlongsg250306	0.0010	0.0010	0.0010	0	0.0000	0.00
DVFW	Genting 5xshortsg241218	0.2150	0.2150	0.2150	0	0.0000	0.00
DVKW	Petroch 5xlongsg250410	0.1040	0.0990	0.0990	195,100	-0.0020	1.98
DVNW	Sembcorp 5xshortsg250709	0.0890	0.0890	0.0890	0	0.0000	0.00
DVSW	Venture 5xlongsg260904	0.5350	0.5200	0.5300	50,600	0.0250	4.95
DVWW	Hkex 5xlongsg251113	0.0590	0.0540	0.0560	2,696,800	0.0030	5.66
DVXW	Meituan 5xlongsg251113	0.0720	0.0560	0.0680	1,226,500	-0.0020	2.86
DVZW	Singtel 5xshortsg241218	0.0480	0.0480	0.0480	0	0.0000	0.00
DWFW	Citydev 5xshortsg241218	1.795	1.795	1.795	0	0.000	0.00
DWGW	Aia 5xlongsg241213	0.0090	0.0090	0.0090	0	0.0000	0.00
DWIW	Sembcorp 5xlongsg250410	0.3450	0.3350	0.3350	36,300	0.0150	4.69
DWOW	Byd 5xshortsg241209	0.0500	0.0480	0.0500	60,000	-0.0080	13.79
DWYW	Jd 5xlongsg251113	0.1560	0.1550	0.1560	24,100	0.0220	16.42
DXOW	Capinv 5xshortsg241218	0.2850	0.2850	0.2850	20,000	-0.0250	8.06
DXVW	Sunny 5xshortsg241209	0.0020	0.0020	0.0020	0	0.0000	0.00
DYEW	Citydev 5xlongsg241218	0.0270	0.0260	0.0260	2,100	-0.0010	3.70
DYHW	Sembcorp 5xlongsg250709	0.1570	0.1570	0.1570	1,000	0.0100	6.80
DYNW	Kuaisho 5xshortsg250306	0.0280	0.0280	0.0280	0	0.0000	0.00
DYSW	Tencent 5xlongsg251113	0.3650	0.3500	0.3600	38,500	0.0050	1.41
DYTW	Lenovo 5xlongsg251113	0.0290	0.0290	0.0290	0	0.0000	0.00
DZSW	Petroch 5xshortsg250410	0.0040	0.0040	0.0040	0	0.0000	0.00
DZTW	Sia 5xlongsg250709	0.1360	0.1350	0.1350	140,100	0.0030	2.27
DZUW	Geely 5xshortsg241209	0.0030	0.0030	0.0030	0	0.0000	0.00
DZVW	Sunny 5xlongsg250904	0.0040	0.0040	0.0040	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,055	51	0.27
DJI	44,860	124	0.28
SP500	6,022	34	0.57
DAX	19,296	-109	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,159	8	0.04