Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd2.5502.3902.4401,826,900-0.1003.94 
D03Del Monte Pacific Limited0.08000.07900.0800208,3000.00101.27 
D05Dbs Group Holdings Ltd44.9544.1544.266,012,4000.441.00 
D07Spdr Djia Etf Trust451.3451.3451.300.00.00 
D5IULippo Malls Indo Retail Trust0.01800.01700.0180824,5000.00000.00 
D8DUFirst Ship Lease Trust0.04300.04200.0430171,3000.00000.00 
DCQWHkex 5xshortsg2502050.01700.01700.017000.00000.00 
DCRUDigicore Reit Usd0.60500.59500.60001,357,7000.00000.00 
DCUWAlibaba 5xlongsg2502050.01200.01200.012000.00000.00 
DCVWCitydev 5xlongsg2502260.06200.06200.0620645,1000.00000.00 
DCXWVenture 5xlongsg2502260.08300.08000.0820291,0000.00303.80 
DDSWSats 5xlongsg2505150.01100.01100.011000.00000.00 
DEFWSats 5xshortsg2505150.02100.02000.02002000.00105.26 
DELWHsbc 5xshortsg2502050.03200.03200.032000.00000.00 
DENWDbs 5xlongsg2502264.8804.5704.5901,7000.2906.74 
DEOWDbs 5xshortsg2502260.04500.04100.04401,160,300-0.00306.38 
DEPWCmob 5xlongsg2503271.0201.0201.02000.0000.00 
DEQWAlibaba 5xlongsg2411260.08500.08500.085000.00000.00 
DETWBaidu 5xlongsg2411260.00300.00300.003000.00000.00 
DEVWByd 5xlongsg2506260.09100.08400.084092,000-0.013013.40 
DEWWCosco 5xlongsg2506260.60500.59500.60502,000-0.02003.20 
DFKWSembcorp 5xlongsg2505151.3851.3701.38535,8000.23520.43 
DFRWNetease 5xshortsg2502050.00600.00600.006000.00000.00 
DFUWGenting 5xlongsg2502260.03300.03200.033036,0000.00206.45 
DFWWOcbc 5xshortsg2502260.07600.07400.0750400-0.00202.60 
DGMWSembcorp 5xshortsg2505150.00200.00200.002000.00000.00 
DHHWUob 5xlongsg2510233.6603.6603.66000.0000.00 
DHLUDaiwa Hse Log Tr0.58500.57500.5750283,200-0.00500.86 
DHQWSteng 5xlongsg2505150.38000.35500.3550243,900-0.00501.39 
DHXWGalaxy 5xshortsg2502050.20500.20500.205000.00000.00 
DIFWOcbc 5xlongsg2510233.3503.3503.35000.0000.00 
DIGWSteng 5xshortsg2505150.04000.03800.04002000.00000.00 
DIMWAia 5xshortsg2503270.27000.26500.2650230,5000.030012.77 
DIOWOcbc 5xlongsg2502261.6101.5601.56038,5000.0100.65 
DIPWPingan 5xlongsg2506260.02000.02000.02005,000-0.00104.76 
DISWAlibaba 5xlongsg2509040.03800.03600.03601,057,300-0.004010.00 
DJSWUob 5xlongsg2502262.2802.2102.27015,1000.0904.13 
DJVWBilibili 5xlongsg2503060.00900.00900.009000.00000.00 
DJZWLining 5xlongsg2511130.00100.00100.001000.00000.00 
DKOWByd 5xlongsg2509040.17500.17400.1740100,700-0.026013.00 
DKPWAlibaba 5xlongsg2511130.16200.15100.15301,110,100-0.020011.56 
DKQWPingan 5xshortsg2411140.00500.00500.005000.00000.00 
DKRWXiaomi 5xlongsg2511131.0300.9751.01065,3000.0454.66 
DKVWCnooc 5xlongsg2511130.58000.58000.580031,000-0.065010.08 
DKZWKepcorp 5xlongsg2509040.30000.28500.2950521,9000.01003.51 
DLZWYzj 5xlongsg2412181.1901.1501.1902,9000.11010.19 
DM0Psc Corporation Ltd0.33500.33000.335034,1000.00501.52 
DNWWWilmar 5xlongsg2412180.07300.07200.0720300,200-0.00304.00 
DOCWHsbc 5xlongsg2502030.71000.71000.710000.00000.00 
DPGWSgx 5xshortsg2412180.04000.03900.040040,200-0.00204.76 
DPNWCapinv 5xlongsg2607160.07500.07200.07401,388,100-0.00202.63 
DPPWJd 5xlongsg2501160.01500.01500.015000.00000.00 
DPRWThaibev 5xlongsg2507160.15500.15500.1550200,100-0.00503.13 
DPTWYzj 5xshortsg2507160.00200.00200.002000.00000.00 
DPZWVenture 5xshortsg2412180.78000.77000.770012,700-0.08009.41 
DQKWSembcorp 5xshortsg2412180.00400.00400.004000.00000.00 
DQUWByd 5xlongsg2501160.03900.03600.03601,228,600-0.006014.29 
DQVWComfort 5xlongsg2507161.0050.9851.00512,8000.0555.79 
DQXWSats 5xlongsg2607160.79500.78000.780061,500-0.00500.64 
DQYWKepcorp 5xshortsg2507160.17900.17800.179010,000-0.01005.29 
DQZWKuaisho 5xlongsg2509040.00600.00600.006000.00000.00 
DRJWGalaxy 5xlongsg2506260.00800.00800.008000.00000.00 
DRKWMeituan 5xlongsg2411260.02500.02500.025000.00000.00 
DROWDbs 5xlongsg2507167.7307.5007.5005,1000.85012.78 
DRPWTencent 5xlongsg2507160.22500.22500.225000.00000.00 
DRQWSia 5xshortsg2507160.37000.36500.37003,2000.00000.00 
DRRWGeely 5xlongsg2511130.54500.52500.545043,0000.02003.81 
DRSWXiaomi 5xshortsg2411140.00100.00100.001000.00000.00 
DRVWSingtel 5xlongsg2511130.81000.81000.810059,7000.00500.62 
DRXSt Group Food0.14400.14400.144000.00000.00 
DRZWVenture 5xlongsg2412180.13000.12700.13005,2000.00504.00 
DSRWDjia 7xlongub2509221.6151.6151.61500.0000.00 
DTIWHsbc 5xshortsg2412130.00200.00200.002000.00000.00 
DTMWCmob 5xlongsg2502132.7802.7802.78000.0000.00 
DU4Mermaid Maritime Public Co Ltd0.14200.14000.1400967,600-0.00100.71 
DUHWCmob 5xshortsg2502130.02000.02000.020000.00000.00 
DUKWKepcorp 5xshortsg2412180.01900.01900.019000.00000.00 
DUMWKepcorp 5xlongsg2504100.60500.59000.595082,9000.00500.85 
DUPWSands 5xlongsg2506260.01900.01900.019000.00000.00 
DURWSunny 5xlongsg2411260.00200.00200.002000.00000.00 
DUTWXiaomi 5xlongsg2411266.4806.4806.48000.0000.00 
DUWWTencent 5xlongsg2509040.16700.16500.167010,0000.01107.05 
DUYWXpeng 5xlongsg2503060.00100.00100.001000.00000.00 
DVFWGenting 5xshortsg2412180.18600.18600.186000.00000.00 
DVKWPetroch 5xlongsg2504100.12700.12300.123018,100-0.00906.82 
DVNWSembcorp 5xshortsg2507090.06300.05900.05901,218,400-0.007010.61 
DVSWVenture 5xlongsg2609040.58000.57000.575058,1000.03005.50 
DVWWHkex 5xlongsg2511130.05600.05400.0540790,900-0.00203.57 
DVXWMeituan 5xlongsg2511130.06300.04900.05201,713,000-0.012018.75 
DVZWSingtel 5xshortsg2412180.04100.04000.04103000.00205.13 
DWFWCitydev 5xshortsg2412181.7951.7951.79500.0000.00 
DWGWAia 5xlongsg2412130.00500.00500.005000.00000.00 
DWIWSembcorp 5xlongsg2504100.46500.43000.465053,4000.050012.05 
DWOWByd 5xshortsg2412090.05000.05000.050000.00000.00 
DWYWJd 5xlongsg2511130.13700.13700.137000.00000.00 
DXOWCapinv 5xshortsg2412180.30000.29000.300055,3000.01003.45 
DXVWSunny 5xshortsg2412090.00200.00200.002000.00000.00 
DYEWCitydev 5xlongsg2412180.03000.02900.0290490,2000.00000.00 
DYHWSembcorp 5xlongsg2507090.21000.20000.2100768,7000.020010.53 
DYNWKuaisho 5xshortsg2503060.02800.02800.02801000.00000.00 
DYSWTencent 5xlongsg2511130.38000.38000.380056,9000.01002.70 
DYTWLenovo 5xlongsg2511130.03200.03000.0300213,000-0.004011.76 
DZSWPetroch 5xshortsg2504100.00400.00400.004000.00000.00 
DZTWSia 5xlongsg2507090.13900.13800.139057,3000.00201.46 
DZUWGeely 5xshortsg2412090.00300.00300.003000.00000.00 
DZVWSunny 5xlongsg2509040.00400.00400.004000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04