List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	5.620	5.570	5.580	1,074,000	-0.010	0.18
D03	Del Monte Pacific Limited	0.1440	0.1440	0.1440	0	0.0000	0.00
D05	Dbs Group Holdings Ltd	26.43	26.15	26.25	3,203,300	-0.15	0.57
D07	Spdr Djia Etf Trust	290.8	290.8	290.8	0	-1.3	0.43
D11	Design Studio Furniture Mfrltd	0.0830	0.0830	0.0830	0	0.0000	0.00
D2U	Cacola Furniture Intl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
D50	China Great Land Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
D5IU	Lippo Malls Indo Retail Trust	0.2250	0.2200	0.2250	2,034,800	0.0050	2.27
D6U	Dynamic Colours Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
D8DU	First Ship Lease Trust	0.0700	0.0700	0.0700	0	0.0000	0.00
DAAW	Dlc Socgen5xshort Aia	0.1840	0.1840	0.1840	0	0.0000	0.00
DABW	Dlc Socgen5xshort Venture A	0.6800	0.6700	0.6800	220,000	0.0600	9.68
DAEW	Dlc Sg5xshortsunny A	0.2650	0.2450	0.2600	375,000	0.0400	18.18
DALW	Dlc Sg5xlong Aac	0.6750	0.5200	0.5600	1,719,600	-0.1300	18.84
DANW	Dlc Socgen5xlong Tencent	2.990	2.700	2.700	64,000	-0.460	14.56
DASW	Dlc Sg5xshort Aac	0.0130	0.0130	0.0130	293,000	0.0020	18.18
DAUW	Dlc Sg5xshort Sunac	0.2100	0.2100	0.2100	0	0.0000	0.00
DAWW	Dlc Sg5xlong Sunac	0.2400	0.2000	0.2050	4,080,000	-0.0650	24.07
DAZW	Dlc Sg5xshortkepcorp A	0.3850	0.3850	0.3850	0	0.0000	0.00
DBCW	Dlc Sg5xshortgeely A	0.5200	0.4550	0.5050	4,083,000	0.0750	17.44
DBZW	Dlc Socgen5xshort Uob	0.5200	0.5050	0.5200	190,000	0.0200	4.00
DCLW	Dlc Sg5xlong Citydev	0.6400	0.5650	0.5700	1,468,500	-0.0750	11.63
DCPW	Dlc Socgen5xshort Pingan	0.1190	0.1160	0.1190	120,000	-0.0030	2.46
DCSW	Dlc Sg5xshort Citydev	0.1430	0.1300	0.1430	1,960,000	0.0150	11.72
DDBW	Dlc Sg5xshortwilmar A	0.2150	0.2150	0.2150	200,000	0.0430	25.00
DDIW	Dlc Socgen5xshort Singtel	0.0850	0.0800	0.0800	568,000	-0.0080	9.09
DDJW	Dlc Socgen5xshort Tencent A	0.5050	0.4550	0.5050	1,050,000	0.0250	5.21
DDQW	Dbs Mb Ecw200106	0.0080	0.0080	0.0080	0	0.0000	0.00
DDWW	Dlc Socgen5xlong Uob	1.770	1.700	1.710	530,500	-0.070	3.93
DEKW	Dlc Socgen5xlong Kepcorp	0.4400	0.4300	0.4300	172,800	-0.0100	2.27
DEZW	Dlc Sg5xshortuob A	1.305	1.305	1.305	0	0.000	0.00
DFFW	Dlc Socgen5xshort Dbs	0.4500	0.4400	0.4500	198,000	0.0150	3.45
DFHW	Dlc Socgen5xlong Wilmar	0.5500	0.5400	0.5400	30,000	-0.0250	4.42
DFJW	Dlc Sg5xshortocbc A	1.010	0.970	1.005	960,000	0.040	4.15
DFOW	Hsi27400mbepw200130	0.0180	0.0180	0.0180	0	0.0000	0.00
DGAW	Dlc Sg5xlonggeely A	0.2800	0.2400	0.2450	5,506,000	-0.0650	20.97
DGBW	Dlc Sg5xshort Areit	0.1620	0.1620	0.1620	0	0.0000	0.00
DGOW	Dlc Socgen5xshort Venture	0.0580	0.0530	0.0580	5,299,800	0.0060	11.54
DGRW	Dlc Sg5xlong Sgx	0.5400	0.5300	0.5300	581,000	0.0100	1.92
DGSW	Dlc Sg5xshort Sgx	0.1320	0.1320	0.1320	0	0.0000	0.00
DHDW	Dlc Sg5xlong Clife	0.4650	0.4650	0.4650	0	0.0000	0.00
DHYW	Dlc Socgen5xlong Pingan	1.355	1.355	1.355	0	0.000	0.00
DIRW	Wilmar Mb Ecw201102	0.1680	0.1680	0.1680	0	0.0000	0.00
DJAW	Dlc Sg5xlong Cmob	1.040	1.040	1.040	3,000	-0.105	9.17
DJWW	Dlc Socgen5xshort Ocbc	0.3600	0.3450	0.3600	1,010,000	0.0150	4.35
DKFW	Dlc Socgen5xshort Capland	0.0920	0.0910	0.0920	750,000	0.0020	2.22
DKUW	Dlc Socgen5xshort Cnooc	0.0640	0.0610	0.0620	9,217,600	0.0070	12.73
DLAW	Dlc Socgen5xlong Venture	0.5500	0.4950	0.5100	903,000	-0.0500	8.93
DLQW	Dlc Socgen5xlong Capland	0.3300	0.3200	0.3200	1,939,000	-0.0250	7.25
DM0	Psc Corporation Ltd	0.2150	0.2150	0.2150	95,000	0.0000	0.00
DMPW	Dlc Socgen5xshort Genting	0.2850	0.2750	0.2850	200,000	0.0150	5.56
DMQW	Dlc Socgen5xlong Singtel	0.3150	0.2950	0.3100	1,173,900	0.0250	8.77
DMUW	Dlc Sg5xlongocbc A	1.310	1.310	1.310	0	0.000	0.00
DNBW	Dlc Socgen5xlong Cnooc	0.1570	0.1570	0.1570	0	0.0000	0.00
DNEW	Dlc Socgen5xlong Genting	0.0940	0.0940	0.0940	50,000	-0.0060	6.00
DNXW	Dlc Socgen5xshort Wilmar	0.0440	0.0440	0.0440	62,000	0.0030	7.32
DNZW	Dlc Sg5xshort Clife	0.3200	0.2950	0.3200	3,360,000	0.0550	20.75
DOXW	Dlc Socgen5xlong Dbs	2.090	2.000	2.030	405,000	-0.060	2.87
DPEW	Dlc Sg5xshort Shkp	0.5100	0.4950	0.5100	300,000	0.0350	7.37
DPIW	Dlc Socgen5xshort Kepcorp	0.0360	0.0360	0.0360	4,000	0.0010	2.86
DPWW	Dlc Socgen5xlong Aia	0.6000	0.6000	0.6000	0	0.0000	0.00
DQBW	Dlc Sg5xshort Cmob	0.2850	0.2850	0.2850	400,000	0.0150	5.56
DQDW	Dlc Socgen5xshort Geely	0.0640	0.0550	0.0610	10,160,000	0.0080	15.09
DQTW	Dlc Socgen5xshort Tencent	0.1280	0.1150	0.1230	16,081,800	0.0090	7.89
DRGW	Dlc Sg5xlong Shkp	0.6700	0.6700	0.6700	16,000	-0.0650	8.84
DRWW	Dlc Socgen5xlong Geely	0.0480	0.0380	0.0400	11,026,000	-0.0100	20.00
DRX	St Group Food	0.2500	0.2500	0.2500	25,000	0.0000	0.00
DSAW	Dlc Sg5xlong Sands	0.3350	0.3300	0.3350	180,000	0.0050	1.52
DSBW	Dlc Socgen5xlong Tencent A	0.5000	0.4850	0.5000	2,081,000	-0.0600	10.71
DSCW	Dlc Socgen5xshort Galaxy	0.1080	0.0950	0.1000	7,422,500	0.0140	16.28
DSIW	Dlc Sg5xlong Sia	0.3000	0.3000	0.3000	0	0.0000	0.00
DSLW	Dlc Sg5xshort Sia	0.3900	0.3800	0.3900	193,000	0.0200	5.41
DSNW	Dlc Sg5xlong Sunny	2.600	2.220	2.420	249,900	-0.420	14.79
DSSW	Dlc Sg5xshort Sands	0.2450	0.2300	0.2350	69,000	0.0250	11.90
DSVW	Dlc Sg5xshort Sunny	0.0140	0.0130	0.0140	900,000	0.0030	27.27
DSYW	Dlc Socgen5xlong Petchina	0.0210	0.0200	0.0200	2,000,000	-0.0060	23.08
DTAW	Dlc Socgen5xshort Petchina	1.190	1.190	1.190	0	0.000	0.00
DTFW	Dlc Sg5xshortdbs A	1.175	1.145	1.175	300,000	0.030	2.62
DTNW	Dlc Socgen5xlong Galaxy	0.1890	0.1560	0.1720	1,249,900	-0.0380	18.10
DU4	Mermaid Maritime Public Co Ltd	0.1110	0.1030	0.1030	12,190,600	-0.0100	8.85
DUFW	Dlc Sg5xlong Cspc	0.7300	0.6050	0.6050	28,500	-0.1000	14.18
DUZW	Dlc Socgen5xlong Ocbc	0.4700	0.4500	0.4550	700,000	-0.0200	4.21
DVOW	Dlc Socgen5xlong Hkex	1.365	1.365	1.365	0	0.000	0.00
DVVW	Dlc Socgen5xshort Hkex	0.9800	0.8950	0.9400	405,000	0.0400	4.44
DWAW	Dlc Sg5xshort Cspc	0.2150	0.2150	0.2150	0	0.0000	0.00
DWBW	Dlc Socgen5xshort Ccb	0.3850	0.3850	0.3850	1,226,600	0.0100	2.67
DXAW	Dlc Sg5xlong Areit	0.2350	0.2350	0.2350	100,000	0.0050	2.17
DXMW	Dlc Socgen5xlong Ccb	0.2400	0.2300	0.2300	2,000,000	-0.0600	20.69
DXUW	Dlc Socgen5xshort Yzj	0.0310	0.0270	0.0310	1,250,000	0.0060	24.00
DYAW	Dlc Socgen5xshort Hsbc	1.840	1.840	1.840	0	0.000	0.00
DYDW	Dlc Sg5xshortaac A	0.1500	0.1290	0.1420	11,381,000	0.0200	16.39
DZAW	Dlc Sg5xlongpetchina A	0.3800	0.3800	0.3800	1,500,000	-0.0650	14.61
DZLW	Dlc Socgen5xlong Hsbc	1.235	1.235	1.235	2,000	-0.155	11.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83