List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.350	4.200	4.340	1.94M	0.060		1.40
D03	Del Monte Pac	0.0880	0.0830	0.0880	22.8K	0.0050		6.02
D05	DBS	58.15	57.33	57.55	4.27M	-0.01		0.02
D07	SS SPDR DJIA USD	464.3	461.4	461.4	46	5.9		1.28
D5IU	Landmark REIT	0.0070	0.0060	0.0060	34.6M	0.0000		0.00
D8DU	FSL Trust	0.0460	0.0460	0.0460	0	0.0000		0.00
DCRU	DigiCore Reit USD	0.5050	0.4900	0.4900	1.98M	-0.0100		2.00
DHLU	Daiwa Hse Log Tr	0.4950	0.4900	0.4900	950.0K	0.0000		0.00
DM0	PSC Corporation	0.4200	0.4150	0.4200	46.0K	0.0100		2.44
DPNW	CapInv 5xLongSG260716	0.0480	0.0480	0.0480	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2250	0.2200	0.2250	58.0K	-0.0100		4.26
DRX	ST Group Food	0.1120	0.1100	0.1100	3.0K	-0.0010		0.90
DU4	Mermaid Maritime	0.1170	0.1140	0.1160	803.8K	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.8100	0.7250	0.7250	68.0K	-0.0550		7.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,505	-61		0.1
SP500	6,583	7		0.1
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	52,463	-1,276		2.4
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	7,027	-158		2.2
STI	4,948	-28		0.6
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,052	99		0.1