EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
D01DFIRG USD3.5203.4103.460860.7K0.0601.76 
D03Del Monte Pac0.08900.08600.089032.0K0.00303.49 
D05DBS53.8153.1753.504.46M-0.290.54 
D07SPDR DJIA US$475.6475.6475.62-1.30.27 
D5IULippo Malls Tr0.01400.01400.01402.35M0.00000.00 
D8DUFSL Trust0.04000.03900.0400279.2K-0.00204.76 
DCRUDigiCore Reit USD0.52000.50500.50507.02M-0.01001.94 
DHHWUOB 5xLongSG2510230.55500.55500.555000.00000.00 
DHLUDaiwa Hse Log Tr0.57500.57000.57501.2M0.00500.88 
DIFWOCBC 5xLongSG2510233.5103.5103.51000.0000.00 
DJZWLiNing 5xLongSG2511130.00100.00100.001000.00000.00 
DKPWAlibaba 5xLongSG2511130.24500.21000.2100378.3K-0.030012.50 
DKRWXiaomi 5xLongSG2511130.46500.40000.405048.0K-0.065013.83 
DKVWCNOOC 5xLongSG2511130.60500.60000.605012.0K0.03506.14 
DM0PSC Corporation0.39500.39500.39501.1K0.00000.00 
DPNWCapInv 5xLongSG2607160.05300.04900.04901.0M0.00000.00 
DQXWSATS 5xLongSG2607160.27500.24000.2400182.0K-0.030011.11 
DRRWGeely 5xLongSG2511130.10700.10700.107000.00000.00 
DRVWSingtel 5xLongSG2511132.5702.5702.57000.0000.00 
DRXST Group Food0.13500.13500.13501.2K-0.00402.88 
DU4Mermaid Maritime0.13000.12400.12602.58M-0.00201.56 
DVSWVenture 5xLongSG2609040.89500.85000.865013.0K-0.01501.70 
DVWWHKEx 5xLongSG2511130.08300.08200.082061.0K0.00303.80 
DVXWMeituan 5xLongSG2511130.00200.00200.002000.00000.00 
DWYWJD 5xLongSG2511130.00700.00700.007000.00000.00 
DYSWTencent 5xLongSG2511130.94000.87500.875037.0K-0.01001.13 

MEMBER LOGIN

216.73.216.2
United States

GLOBAL INDICES

CodeLastChange
COMP23,8351100.5
DJI47,337-2260.5
SP5006,852120.2
INDS13,1041561.2
CAC8,110-110.1
DAX24,1321740.7
NKY52,4111,0862.1
HSI26,1582521.0
OBX1,53150.3
AORD9,18350.0
TWII28,3351010.4
JKSE8,2751111.4
STI4,444160.4
ATX4,841330.7
NZD13,55680.1
BEL4,90750.1
BVSP150,4549140.6