List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.070	4.030	4.050	535.5K	-0.010		0.25
D03	Del Monte Pac	0.0980	0.0970	0.0970	14.5K	-0.0010		1.02
D05	DBS	55.71	55.12	55.70	5.85M	0.58		1.05
D07	SPDR DJIA US$	483.8	483.8	483.8	1	1.9		0.40
D5IU	Lippo Malls Tr	0.0100	0.0090	0.0090	6.95M	-0.0010		10.00
D8DU	FSL Trust	0.0430	0.0400	0.0430	2.18M	0.0020		4.88
DCRU	DigiCore Reit USD	0.5000	0.4900	0.4950	1.74M	-0.0050		1.00
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5650	65.8K	0.0000		0.00
DM0	PSC Corporation	0.3850	0.3850	0.3850	500	0.0100		2.67
DPNW	CapInv 5xLongSG260716	0.0480	0.0480	0.0480	109.9K	0.0020		4.35
DQXW	SATS 5xLongSG260716	0.3550	0.3450	0.3550	20.0K	0.0000		0.00
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1220	0.1240	119.9K	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.7950	0.7950	0.7950	200	0.0400		5.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3