The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
D01
Dairy Farm Int'l Holdings Ltd
2.580
2.520
2.540
424,500
-0.010
0.39
D03
Del Monte Pacific Limited
0.0810
0.0800
0.0800
33,500
0.0000
0.00
D05
Dbs Group Holdings Ltd
42.83
42.41
42.55
2,816,100
0.12
0.28
D07
Spdr Djia Etf Trust
451.0
451.0
451.0
0
0.0
0.00
D5IU
Lippo Malls Indo Retail Trust
0.0180
0.0180
0.0180
509,000
0.0000
0.00
D8DU
First Ship Lease Trust
0.0430
0.0420
0.0430
150,000
0.0000
0.00
DCQW
Hkex 5xshortsg250205
0.0170
0.0170
0.0170
0
0.0000
0.00
DCRU
Digicore Reit Usd
0.6200
0.5950
0.5950
3,288,900
-0.0200
3.25
DCUW
Alibaba 5xlongsg250205
0.0120
0.0120
0.0120
0
0.0000
0.00
DCVW
Citydev 5xlongsg250226
0.0560
0.0560
0.0560
0
0.0000
0.00
DCXW
Venture 5xlongsg250226
0.0760
0.0740
0.0760
180,000
0.0040
5.56
DDSW
Sats 5xlongsg250515
0.0100
0.0100
0.0100
100,000
0.0000
0.00
DEFW
Sats 5xshortsg250515
0.0190
0.0190
0.0190
0
0.0000
0.00
DELW
Hsbc 5xshortsg250205
0.0360
0.0360
0.0360
0
0.0000
0.00
DENW
Dbs 5xlongsg250226
3.530
3.530
3.530
0
0.000
0.00
DEOW
Dbs 5xshortsg250226
0.0550
0.0540
0.0550
110,600
-0.0030
5.17
DEPW
Cmob 5xlongsg250327
1.020
1.020
1.020
0
0.000
0.00
DEQW
Alibaba 5xlongsg241126
0.0850
0.0850
0.0850
0
0.0000
0.00
DETW
Baidu 5xlongsg241126
0.0030
0.0030
0.0030
0
0.0000
0.00
DEVW
Byd 5xlongsg250626
0.1030
0.0990
0.0990
112,000
0.0150
17.86
DEWW
Cosco 5xlongsg250626
0.5600
0.5550
0.5550
2,000
0.0550
11.00
DFKW
Sembcorp 5xlongsg250515
1.025
1.025
1.025
31,400
0.060
6.22
DFRW
Netease 5xshortsg250205
0.0060
0.0060
0.0060
0
0.0000
0.00
DFUW
Genting 5xlongsg250226
0.0290
0.0280
0.0280
160,000
0.0010
3.70
DFWW
Ocbc 5xshortsg250226
0.0770
0.0770
0.0770
100
-0.0010
1.28
DGMW
Sembcorp 5xshortsg250515
0.0020
0.0020
0.0020
0
0.0000
0.00
DHHW
Uob 5xlongsg251023
3.520
3.520
3.520
0
0.000
0.00
DHLU
Daiwa Hse Log Tr
0.5950
0.5850
0.5900
312,800
0.0000
0.00
DHQW
Steng 5xlongsg250515
0.3450
0.3400
0.3450
210,100
0.0200
6.15
DHXW
Galaxy 5xshortsg250205
0.2050
0.2050
0.2050
0
0.0000
0.00
DIFW
Ocbc 5xlongsg251023
3.610
3.610
3.610
0
0.000
0.00
DIGW
Steng 5xshortsg250515
0.0420
0.0410
0.0420
200
-0.0020
4.55
DIMW
Aia 5xshortsg250327
0.2450
0.2200
0.2350
835,400
0.0100
4.44
DIOW
Ocbc 5xlongsg250226
1.560
1.500
1.500
41,000
0.015
1.01
DIPW
Pingan 5xlongsg250626
0.0200
0.0200
0.0200
200,000
0.0020
11.11
DISW
Alibaba 5xlongsg250904
0.0440
0.0400
0.0400
1,327,500
0.0010
2.56
DJSW
Uob 5xlongsg250226
2.140
2.140
2.140
5,000
0.110
5.42
DJVW
Bilibili 5xlongsg250306
0.0080
0.0080
0.0080
0
0.0000
0.00
DJZW
Lining 5xlongsg251113
0.0010
0.0010
0.0010
0
0.0000
0.00
DKOW
Byd 5xlongsg250904
0.2050
0.2050
0.2050
15,000
0.0440
27.33
DKPW
Alibaba 5xlongsg251113
0.1870
0.1750
0.1800
123,600
0.0090
5.26
DKQW
Pingan 5xshortsg241114
0.0050
0.0050
0.0050
0
0.0000
0.00
DKRW
Xiaomi 5xlongsg251113
0.8950
0.8200
0.8550
65,300
0.1100
14.77
DKVW
Cnooc 5xlongsg251113
0.5300
0.5300
0.5300
19,400
0.0100
1.92
DKZW
Kepcorp 5xlongsg250904
0.2700
0.2700
0.2700
533,800
0.0050
1.89
DLZW
Yzj 5xlongsg241218
0.7450
0.7450
0.7450
0
0.0000
0.00
DM0
Psc Corporation Ltd
0.3350
0.3350
0.3350
5,000
0.0000
0.00
DNWW
Wilmar 5xlongsg241218
0.0730
0.0720
0.0730
200
0.0060
8.96
DOCW
Hsbc 5xlongsg250203
0.7100
0.7100
0.7100
0
0.0000
0.00
DPGW
Sgx 5xshortsg241218
0.0420
0.0410
0.0420
120,300
0.0000
0.00
DPNW
Capinv 5xlongsg260716
0.0760
0.0720
0.0750
1,278,700
0.0050
7.14
DPPW
Jd 5xlongsg250116
0.0150
0.0150
0.0150
28,700
-0.0060
28.57
DPRW
Thaibev 5xlongsg250716
0.1740
0.1650
0.1740
516,700
0.0160
10.13
DPTW
Yzj 5xshortsg250716
0.0020
0.0020
0.0020
0
0.0000
0.00
DPZW
Venture 5xshortsg241218
0.8800
0.8750
0.8750
200
-0.0250
2.78
DQKW
Sembcorp 5xshortsg241218
0.0040
0.0040
0.0040
0
0.0000
0.00
DQUW
Byd 5xlongsg250116
0.0420
0.0380
0.0420
45,400
0.0060
16.67
DQVW
Comfort 5xlongsg250716
0.9250
0.9250
0.9250
0
0.0000
0.00
DQXW
Sats 5xlongsg260716
0.7550
0.7150
0.7150
77,700
-0.0100
1.38
DQYW
Kepcorp 5xshortsg250716
0.1970
0.1960
0.1970
10,900
-0.0030
1.50
DQZW
Kuaisho 5xlongsg250904
0.0060
0.0060
0.0060
0
0.0000
0.00
DRJW
Galaxy 5xlongsg250626
0.0080
0.0080
0.0080
0
0.0000
0.00
DRKW
Meituan 5xlongsg241126
0.0250
0.0250
0.0250
0
0.0000
0.00
DROW
Dbs 5xlongsg250716
5.450
5.450
5.450
0
0.000
0.00
DRPW
Tencent 5xlongsg250716
0.2200
0.2100
0.2150
190,200
0.0000
0.00
DRQW
Sia 5xshortsg250716
0.3750
0.3700
0.3750
20,100
-0.0100
2.60
DRRW
Geely 5xlongsg251113
0.5600
0.5100
0.5600
358,000
0.1300
30.23
DRSW
Xiaomi 5xshortsg241114
0.0010
0.0010
0.0010
0
0.0000
0.00
DRVW
Singtel 5xlongsg251113
0.7300
0.7300
0.7300
0
0.0000
0.00
DRX
St Group Food
0.1440
0.1440
0.1440
0
0.0000
0.00
DRZW
Venture 5xlongsg241218
0.1170
0.1170
0.1170
100
0.0020
1.74
DSRW
Djia 7xlongub250922
1.615
1.615
1.615
0
0.000
0.00
DTIW
Hsbc 5xshortsg241213
0.0020
0.0020
0.0020
0
0.0000
0.00
DTMW
Cmob 5xlongsg250213
2.780
2.780
2.780
0
0.000
0.00
DU4
Mermaid Maritime Public Co Ltd
0.1370
0.1270
0.1350
3,456,900
0.0050
3.85
DUHW
Cmob 5xshortsg250213
0.0200
0.0200
0.0200
0
0.0000
0.00
DUKW
Kepcorp 5xshortsg241218
0.0190
0.0190
0.0190
0
0.0000
0.00
DUMW
Kepcorp 5xlongsg250410
0.5450
0.5450
0.5450
0
0.0000
0.00
DUPW
Sands 5xlongsg250626
0.0190
0.0190
0.0190
0
0.0000
0.00
DURW
Sunny 5xlongsg241126
0.0020
0.0020
0.0020
0
0.0000
0.00
DUTW
Xiaomi 5xlongsg241126
6.480
6.480
6.480
0
0.000
0.00
DUWW
Tencent 5xlongsg250904
0.1480
0.1480
0.1480
272,100
0.0000
0.00
DUYW
Xpeng 5xlongsg250306
0.0010
0.0010
0.0010
0
0.0000
0.00
DVFW
Genting 5xshortsg241218
0.2150
0.2150
0.2150
0
0.0000
0.00
DVKW
Petroch 5xlongsg250410
0.1040
0.0990
0.0990
195,100
-0.0020
1.98
DVNW
Sembcorp 5xshortsg250709
0.0890
0.0890
0.0890
0
0.0000
0.00
DVSW
Venture 5xlongsg260904
0.5350
0.5200
0.5300
50,600
0.0250
4.95
DVWW
Hkex 5xlongsg251113
0.0590
0.0540
0.0560
2,696,800
0.0030
5.66
DVXW
Meituan 5xlongsg251113
0.0720
0.0560
0.0680
1,226,500
-0.0020
2.86
DVZW
Singtel 5xshortsg241218
0.0480
0.0480
0.0480
0
0.0000
0.00
DWFW
Citydev 5xshortsg241218
1.795
1.795
1.795
0
0.000
0.00
DWGW
Aia 5xlongsg241213
0.0090
0.0090
0.0090
0
0.0000
0.00
DWIW
Sembcorp 5xlongsg250410
0.3450
0.3350
0.3350
36,300
0.0150
4.69
DWOW
Byd 5xshortsg241209
0.0500
0.0480
0.0500
60,000
-0.0080
13.79
DWYW
Jd 5xlongsg251113
0.1560
0.1550
0.1560
24,100
0.0220
16.42
DXOW
Capinv 5xshortsg241218
0.2850
0.2850
0.2850
20,000
-0.0250
8.06
DXVW
Sunny 5xshortsg241209
0.0020
0.0020
0.0020
0
0.0000
0.00
DYEW
Citydev 5xlongsg241218
0.0270
0.0260
0.0260
2,100
-0.0010
3.70
DYHW
Sembcorp 5xlongsg250709
0.1570
0.1570
0.1570
1,000
0.0100
6.80
DYNW
Kuaisho 5xshortsg250306
0.0280
0.0280
0.0280
0
0.0000
0.00
DYSW
Tencent 5xlongsg251113
0.3650
0.3500
0.3600
38,500
0.0050
1.41
DYTW
Lenovo 5xlongsg251113
0.0290
0.0290
0.0290
0
0.0000
0.00
DZSW
Petroch 5xshortsg250410
0.0040
0.0040
0.0040
0
0.0000
0.00
DZTW
Sia 5xlongsg250709
0.1360
0.1350
0.1350
140,100
0.0030
2.27
DZUW
Geely 5xshortsg241209
0.0030
0.0030
0.0030
0
0.0000
0.00
DZVW
Sunny 5xlongsg250904
0.0040
0.0040
0.0040
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.9.172
United States
GLOBAL INDICES
Code
Last
Change
COMP
19,055
51
0.27
DJI
44,860
124
0.28
SP500
6,022
34
0.57
DAX
19,296
-109
0.56
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
19,159
8
0.04