Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D01Dairy Farm Int'l Holdings Ltd2.9002.7602.880262,8000.0702.49 
D03Del Monte Pacific Limited0.22000.22000.2200162,7000.00000.00 
D05Dbs Group Holdings Ltd31.5331.2631.332,548,700-0.140.44 
D07Spdr Djia Etf Trust330.0330.0330.000.00.00 
D5IULippo Malls Indo Retail Trust0.01600.01500.0160966,1000.00106.67 
D8DUFirst Ship Lease Trust0.07100.07100.07101,0000.00000.00 
DAIWLenovo 5xlongsg2402150.02900.02800.02901,200,000-0.00309.38 
DAKWWilmar 5xshortsg2404240.34000.34000.340000.00000.00 
DAMWHkex 5xlongsg2405160.10200.10200.1020180,000-0.00504.67 
DAOWAac 5xlongsg2306200.02200.01900.01904,200,000-0.00105.00 
DATWAac 5xlongsg2312140.00100.00100.001000.00000.00 
DAVWMeituan 5xlongsg2310240.10800.09400.1060252,0000.00302.91 
DAYWAlibaba 5xlongsg2310240.48500.43500.4850315,7000.02004.30 
DBHWVenture 5xlongsg2307130.18100.17600.176050,0000.00100.57 
DBIWLenovo 5xshortsg2402150.02600.02600.026000.00000.00 
DBNWKuaisho 5xshortsg2305160.00200.00200.002000.00000.00 
DBPWAnta 5xlongsg2406200.07700.07700.077000.00000.00 
DBWWKuaisho 5xlongsg2310240.38000.37500.375025,0000.03008.70 
DBYWSingtel 5xlongsg2312140.30000.29500.30005,1000.02509.09 
DCDWGeely 5xshortsg2312140.00300.00300.003000.00000.00 
DCGWSia 5xlongsg2404240.76000.71500.715014,000-0.02503.38 
DCHWMeituan 5xshortsg2305160.00600.00600.006000.00000.00 
DCJWLining 5xlongsg2310190.00400.00400.004000.00000.00 
DCQWHkex 5xshortsg2502051.2101.2101.21000.0000.00 
DCRUDigicore Reit Usd0.42000.41000.4100230,7000.00000.00 
DCUWAlibaba 5xlongsg2502050.10600.09700.1050665,2000.00505.00 
DCVWCitydev 5xlongsg2502260.53500.53000.530020,0000.00000.00 
DCXWVenture 5xlongsg2502260.34500.34000.3400100,0000.01003.03 
DCZWAac 5xlongsg2403270.11700.11600.1170600,000-0.00100.85 
DDOWAlibaba 5xlongsg2305040.01300.01300.013000.00000.00 
DDPWSgx 5xlongsg2404240.36000.36000.360000.00000.00 
DDSWSats 5xlongsg2505150.00800.00800.0080190,000-0.003027.27 
DDTWByd 5xshortsg2306200.12900.12100.1230687,800-0.01309.56 
DDYWJd 5xlongsg2310240.05900.05900.059000.00000.00 
DDZWDlc Sg5xshortgeely B0.00200.00200.002000.00000.00 
DEEWPingan 5xlongsg2404240.07000.07000.0700100-0.00405.41 
DEFWSats 5xshortsg2505150.63000.55500.6100102,0000.090017.31 
DEGWGwmotor 5xlongsg2306200.00500.00500.005000.00000.00 
DEHWXiaomi 5xlongsg2311020.23500.23500.2350120,000-0.01004.08 
DELWHsbc 5xshortsg2502050.37000.37000.370000.00000.00 
DEMWWuxibio 5xlongsg2402050.03100.02600.02803,000,000-0.00206.67 
DENWDbs 5xlongsg2502260.72000.72000.720010,0000.00000.00 
DEOWDbs 5xshortsg2502261.1351.1351.13500.0000.00 
DEPWCmob 5xlongsg2503270.74500.72000.745010,700-0.06508.02 
DFEWYzj 5xshortsg2310240.09500.09500.095000.00000.00 
DFIWOcbc 5xshortsg2404240.36500.36000.3600100,0000.00501.41 
DFKWSembcorp 5xlongsg2505153.2103.1203.2109000.0501.58 
DFLWLining 5xlongsg2406200.01100.01100.011000.00000.00 
DFMWWuxibio 5xlongsg2311020.10000.10000.1000100,000-0.00605.66 
DFRWNetease 5xshortsg2502050.33500.33500.33501000.00501.52 
DFSWDlc Sg5xshortsunny B0.00100.00100.001000.00000.00 
DFTWAlibaba 5xshortsg2402050.73000.70000.7300120,0000.02002.82 
DFUWGenting 5xlongsg2502260.28500.28500.285030,100-0.00501.72 
DFWWOcbc 5xshortsg2502260.79500.79500.795000.00000.00 
DFXWGeely 5xlongsg2403270.32500.32500.325000.00000.00 
DFYWDlc Sg5xshort Byd0.00100.00100.001000.00000.00 
DFZWLining 5xshortsg2403272.6502.6502.65000.0000.00 
DGCWDlc Sg5xshort Galaxy A0.00200.00200.002000.00000.00 
DGEWAreit 5xshortsg2312140.12100.12100.121000.00000.00 
DGJWUob 5xshortsg2410240.30000.30000.300000.00000.00 
DGKWKepcorp 5xshortsg2404240.02400.02300.0230500,0000.00000.00 
DGMWSembcorp 5xshortsg2505150.00900.00900.009000.00000.00 
DGNWJd 5xshortsg2306200.01500.01500.01504,200,0000.00000.00 
DGUWTencent 5xlongsg2311021.7701.7001.770300-0.0050.28 
DGWWSunny 5xshortsg2402052.3302.1202.12060,0000.85066.93 
DGYWByd 5xshortsg2402050.86000.75500.7550120,000-0.06007.36 
DHBWUob 5xlongsg2307130.42000.42000.420000.00000.00 
DHEWDlc Sg5xshort Hkex A0.00300.00300.003000.00000.00 
DHGWDlc Sg5xshortwilmar B0.03300.03300.033000.00000.00 
DHHWUob 5xlongsg2510231.3351.3351.33500.0000.00 
DHLUDaiwa Hse Log Tr0.56500.56000.5600167,8000.00000.00 
DHMWPingan 5xshortsg2307050.00200.00200.002000.00000.00 
DHNWKepcorp 5xlongsg2404242.5802.5802.5802,0000.0301.18 
DHQWSteng 5xlongsg2505150.23000.22000.2250105,0000.00000.00 
DHRWMeituan 5xshortsg2306200.05600.04900.049021,650,000-0.00203.92 
DHSWDlc Sg5xlong Hsbc A2.1402.1402.14000.0000.00 
DHUWSinobio 5xlongsg2311020.23000.23000.230000.00000.00 
DHVWSinobio 5xshortsg2312200.01900.01600.01805,100,0000.002012.50 
DHWWTencent 5xshortsg2402051.1451.1451.14500.0000.00 
DHXWGalaxy 5xshortsg2502050.68500.68500.685000.00000.00 
DHZWPetroch 5xshortsg2310120.00700.00700.007000.00000.00 
DIBWCkasset 5xshortsg2310190.26000.26000.260000.00000.00 
DIDWSunny 5xlongsg2310240.10400.10200.104050,0000.010010.64 
DIFWOcbc 5xlongsg2510230.97000.97000.97005,000-0.00500.51 
DIGWSteng 5xshortsg2505150.28000.28000.2800210,0000.00000.00 
DIHWTencent 5xlongsg2312140.01000.01000.010000.00000.00 
DIIWSunny 5xlongsg2306200.00400.00400.004000.00000.00 
DIKWPetroch 5xlongsg2410302.7002.7002.70000.0000.00 
DIMWAia 5xshortsg2503270.73000.73000.730000.00000.00 
DINWDlc Sg5xlong Byd0.00200.00200.002000.00000.00 
DIOWOcbc 5xlongsg2502260.46500.46500.465000.00000.00 
DJCWDlc Sg5xlong Jd0.00600.00600.006000.00000.00 
DJDWDlc Sg5xlongjd A0.00500.00500.005000.00000.00 
DJHWCkasset 5xlongsg2310190.30000.30000.300000.00000.00 
DJJWSats 5xlongsg2310240.32000.28000.3000136,000-0.060016.67 
DJLWCmb 5xlongsg2408010.23500.23500.235000.00000.00 
DJNWXpeng 5xlongsg2306200.00100.00100.001000.00000.00 
DJOWGeely 5xlongsg2311020.19000.19000.190000.00000.00 
DJPWSunny 5xlongsg2403270.21500.21500.215000.00000.00 
DJSWUob 5xlongsg2502260.76000.75500.755015,0000.00000.00 
DKAWAac 5xlongsg2402010.01400.01400.014000.00000.00 
DKBWDbs 5xlongsg2403060.42000.41000.420040,000-0.00501.18 
DKEWDlc Sg5xlongkepcorp A9.2509.2509.2501004.50094.74 
DKGWBilibili 5xlongsg2308030.00800.00800.008000.00000.00 
DKLWSinobio 5xlongsg2312200.00100.00100.001000.00000.00 
DKMWSingtel 5xshortsg2307130.03800.03800.038000.00000.00 
DKNWCspc 5xlongsg2311020.03600.03600.036010,000-0.005012.20 
DLDWDbs 5xshortsg2403060.64000.64000.640000.00000.00 
DLFWByd 5xlongsg2308030.05300.04900.05001,800,0000.00306.38 
DLGWByd 5xlongsg2309140.33500.30000.3100354,0000.02508.77 
DLHWCnooc 5xshortsg2410300.07000.06600.068076,0000.00101.49 
DLJWBaidu 5xlongsg2311150.36000.31000.3600171,7000.055018.03 
DLKWKingdee 5xlongsg2312200.00100.00100.001000.00000.00 
DLNWXiaomi 5xshortsg2312200.23000.23000.230000.00000.00 
DLSWKingsof 5xshortsg2312200.00200.00200.002000.00000.00 
DLTWHkex 5xshortsg2401250.15000.15000.15001000.01309.49 
DLVWBilibili 5xlongsg2312200.01900.01700.01909,600,0000.00105.56 
DLZWYzj 5xlongsg2412180.22500.22500.22506,000-0.01004.26 
DM0Psc Corporation Ltd0.35000.35000.350027,0000.00000.00 
DMBWDlc Sg5xlong Alibaba0.00100.00100.001000.00000.00 
DMEWDlc Sg5xlong Meituan0.00300.00300.003000.00000.00 
DMFWCnooc 5xlongsg2402010.87500.87500.875000.00000.00 
DMIWTencent 5xshortsg2312140.00100.00100.001000.00000.00 
DMKWBydelec 5xshortsg2308030.00800.00800.008000.00000.00 
DMMWByd 5xshortsg2309140.07100.06200.07001,200,300-0.010012.50 
DMNWHkex 5xlongsg2311022.9602.9602.96000.0000.00 
DMRWKuaisho 5xlongsg2311150.09500.09500.0950100-0.017015.18 
DMYWSands 5xshortsg2312200.26000.26000.2600100-0.030010.34 
DNAWDlc Sg5xlongnetease A0.01200.01200.012000.00000.00 
DNFWDlc Sg5xlongalibaba A0.00100.00100.001000.00000.00 
DNJWGalaxy 5xlongsg2309140.38000.38000.3800120,0000.00501.33 
DNKWLining 5xlongsg2311150.03100.03100.0310100,000-0.010024.39 
DNLWNetease 5xlongsg2311150.29500.29500.295000.00000.00 
DNNWPingan 5xshortsg2312200.37500.37000.3750120,0000.02005.63 
DNPWByd 5xlongsg2312201.2601.2601.2609,0000.12010.53 
DNQWKuaisho 5xlongsg2312200.03900.03700.03902,2000.004011.43 
DNSWDlc Sg5xlong Netease0.00300.00300.003000.00000.00 
DNVWJd 5xlongsg2312200.01400.01300.01402,4000.00000.00 
DNWWWilmar 5xlongsg2412180.48000.48000.480000.00000.00 
DOCWHsbc 5xlongsg2502030.34500.34500.345000.00000.00 
DOGWUob 5xlongsg2403060.34500.34500.34503,0000.00000.00 
DOMWCosco 5xlongsg2308030.14000.14000.140015,000-0.090039.13 
DONWGalaxy 5xshortsg2309140.05100.05100.0510600,0000.008018.60 
DOOWKingdee 5xshortsg2312200.00200.00200.002000.00000.00 
DOPWDlc Sg5xlong Pahealth0.00200.00200.002000.00000.00 
DORWAlibaba 5xlongsg2311230.20500.18900.2000103,5000.01005.26 
DOSWPingan 5xlongsg2311150.21000.20500.21001,260,000-0.00502.33 
DOVWMeituan 5xshortsg2312202.0802.0802.08000.0000.00 
DOWWTencent 5xlongsg2312200.56000.54000.5550540,9000.01502.78 
DOYWBydelec 5xlongsg231220a0.26000.26000.260020,6000.00000.00 
DPBWWilmar 5xlongsg2403060.16200.16200.162000.00000.00 
DPDWTencent 5xlongsg2308030.24500.21500.24004,605,0000.01004.35 
DPFWCosco 5xshortsg2308030.07200.06200.0700105,0000.00101.45 
DPGWSgx 5xshortsg2412180.43000.42500.430040,0000.01002.38 
DPHWAlibaba 5xshortsg2311230.05800.05300.054016,200,800-0.00305.26 
DPJWGeely 5xshortsg2311150.34000.30500.3050120,000-0.070018.67 
DPKWKuaisho 5xshortsg2312201.04000.80500.80504,000-0.170017.44 
DPZWVenture 5xshortsg2412181.3301.3301.33000.0000.00 
DQCWCnooc 5xshortsg2402010.00500.00500.005000.00000.00 
DQEWDbs 5xlongsg2307130.59000.57500.590026,800-0.03505.60 
DQGWGenting 5xshortsg2403060.02000.02000.020000.00000.00 
DQHWWuxibio 5xshortsg2308030.03200.02700.030013,100,0000.00103.45 
DQJWGanfeng 5xlongsg2308030.02200.02100.02202,400,000-0.00104.35 
DQKWSembcorp 5xshortsg2412180.04200.04100.0410507,000-0.00306.82 
DQLWAac 5xshortsg2311230.27500.23500.2750264,0000.030012.24 
DQPWPingan 5xlongsg2307050.00300.00300.003000.00000.00 
DQRWSunny 5xshortsg2311150.16900.16900.169040,0000.054046.96 
DQSWJd 5xshortsg2312202.3502.3502.35000.0000.00 
DRBWSia 5xshortsg2403060.16500.15300.1610200,300-0.00301.83 
DRCWGanfeng 5xshortsg2308030.25500.23000.255010,0000.02008.51 
DRHWTencent 5xshortsg2404111.9301.9301.9304000.24514.54 
DRMWBydelec 5xshortsg231220a0.32000.31000.315010,000-0.03008.70 
DRNWHsi 21000mbecw2305300.00100.00100.001000.00000.00 
DRXSt Group Food0.18000.17400.17406,0000.00000.00 
DRZWVenture 5xlongsg2412180.54000.51500.515050,000-0.00500.96 
DSDWDlc Sg5xlongsunny A0.00200.00200.002000.00000.00 
DSGWCmb 5xshortsg2310190.07800.07800.078000.00000.00 
DSMWUob 5xshortsg2403060.73000.73000.730000.00000.00 
DSOWXiaomi 5xshortsg2312140.01700.01700.017000.00000.00 
DSPWSands 5xlongsg2308030.27500.25000.2750622,1000.025010.00 
DSQWJd 5xshortsg2403271.2251.2251.22500.0000.00 
DSRWDjia 7xlongub2509221.0951.0951.09500.0000.00 
DSTWSunny 5xshortsg2312140.00300.00300.003000.00000.00 
DSWWMeituan 5xlongsg2403270.25500.23000.2500128,2000.00502.04 
DSXWBaidu 5xshortsg2312200.02000.01600.016016,266,100-0.004020.00 
DTDWCmb 5xlongsg2310190.02000.02000.020000.00000.00 
DTGWSia 5xlongsg2307131.7901.7901.79000.0000.00 
DTHWByd 5xshortsg2312140.00200.00200.002000.00000.00 
DTIWHsbc 5xshortsg2412130.01900.01900.01903,000,000-0.00105.00 
DTMWCmob 5xlongsg2502131.5001.5001.50000.0000.00 
DTSWDlc Sg5xshorttencent B0.00100.00100.001000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.07000.06900.0690222,800-0.00101.43 
DUGWHsi 18200mbepw2305300.01300.01300.013000.00000.00 
DUHWCmob 5xshortsg2502130.13500.13200.135020,0000.00403.05 
DUKWKepcorp 5xshortsg2412180.07300.07000.07201,050,1000.00202.86 
DUMWKepcorp 5xlongsg2504100.67000.64000.6400105,000-0.02503.76 
DUNWJd 5xlongsg2404160.29500.29000.2900120,000-0.105026.58 
DUUWCitydev Mb Ecw2307240.01400.01400.014000.00000.00 
DUXWAia 5xshortsg2401250.02600.02500.02602,400,0000.00104.00 
DVAWClife 5xlongsg2402150.20500.20500.205000.00000.00 
DVBWLining 5xshortsg2310190.00400.00400.004000.00000.00 
DVCWDlc Sg5xshortventure B0.29000.28500.2900300,000-0.00501.69 
DVFWGenting 5xshortsg2412180.22500.22500.225000.00000.00 
DVHWBydelec 5xlongsg2312200.01600.01600.016000.00000.00 
DVIWAlibaba 5xlongsg2312140.00200.00200.002000.00000.00 
DVKWPetroch 5xlongsg2504100.30500.30500.305000.00000.00 
DVLWTencent 5xlongsg2404160.10500.09600.105052,2000.00606.06 
DVRWAlibaba 5xshortsg2312200.22500.20500.21004,200,300-0.01004.55 
DVZWSingtel 5xshortsg2412180.46500.46500.465000.00000.00 
DWCWCcb 5xlongsg2408070.09400.09400.094000.00000.00 
DWEWClife 5xshortsg2402150.04900.04900.0490600,000-0.00102.00 
DWFWCitydev 5xshortsg2412181.1301.1301.13000.0000.00 
DWGWAia 5xlongsg2412130.14500.14500.145000.00000.00 
DWIWSembcorp 5xlongsg2504101.0901.0851.0903000.0252.35 
DWTWDlc Sg5xshortaac B0.01100.01100.011000.00000.00 
DXBWDlc Sg5xshort Xiaomi A0.00200.00200.002000.00000.00 
DXGWAnta 5xshortsg2310190.02600.02400.02607,500,0000.00104.00 
DXIWCitydev 5xshortsg2312140.16300.16300.163000.00000.00 
DXJWJd Mb Ecw2312040.00800.00800.008000.00000.00 
DXLWDlc Sg5xlong Xiaomi0.00100.00100.001000.00000.00 
DXOWCapinv 5xshortsg2412180.39500.39500.395000.00000.00 
DXQWAlibaba 5xshortsg2404111.2301.2301.23000.0000.00 
DXSWDlc Sg5xshort Xiaomi0.00300.00300.003000.00000.00 
DXZWDlc Sg5xlong Alihealth0.00200.00200.002000.00000.00 
DYEWCitydev 5xlongsg2412180.25000.25000.2500130,000-0.00501.96 
DYFWGanfeng 5xlongsg2404110.75500.63500.6350120,000-0.04506.62 
DYGWMeituan 5xshortsg2404111.2351.1551.235240,0000.53576.43 
DYXWTencent 5xshortsg2311230.14200.12600.126073,000-0.01007.35 
DYYWHkex 5xlongsg2401250.01000.01000.010000.00000.00 
DZDWAnta 5xlongsg2310190.01200.01200.012000.00000.00 
DZMWAlibaba 5xshortsg2311100.03300.03300.033000.00000.00 
DZNWMeituan 5xshortsg2311100.53500.49500.4950840,000-0.02003.88 
DZOWMeituan 5xlongsg2311100.02700.02400.02708,402,2000.00000.00 
DZSWPetroch 5xshortsg2504100.18400.18400.184000.00000.00 
DZYWCcb 5xshortsg2312140.05900.05900.059000.00000.00 
DZZWKuaisho 5xshortsg2311230.06200.04600.04603,700-0.009016.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81