List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.360	4.210	4.260	1.14M	-0.090		2.07
D03	Del Monte Pac	0.0860	0.0820	0.0830	12.3K	-0.0010		1.19
D05	DBS	57.57	57.09	57.12	3.09M	-0.06		0.10
D07	SS SPDR DJIA USD	464.6	464.2	464.2	12	9.2		2.01
D5IU	Lippo Malls Tr	0.0070	0.0060	0.0060	164.6K	0.0000		0.00
D8DU	FSL Trust	0.0420	0.0410	0.0410	129.4K	-0.0010		2.38
DCRU	DigiCore Reit USD	0.4950	0.4850	0.4900	2.79M	-0.0050		1.01
DHLU	Daiwa Hse Log Tr	0.5000	0.4900	0.4950	785.4K	0.0000		0.00
DM0	PSC Corporation	0.4100	0.4100	0.4100	50.0K	-0.0050		1.20
DPNW	CapInv 5xLongSG260716	0.0440	0.0440	0.0440	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2300	0.2250	0.2250	11.1K	-0.0300		11.76
DRX	ST Group Food	0.1220	0.1220	0.1220	0	0.0000		0.00
DU4	Mermaid Maritime	0.1180	0.1150	0.1150	1.27M	-0.0020		1.71
DVSW	Venture 5xLongSG260904	0.8650	0.8550	0.8550	8.0K	0.0350		4.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,960	-469		1.0
SP500	6,477	-115		1.7
INDS	11,890	-170		1.4
CAC	7,769	-77		1.0
DAX	22,613	-344		1.5
NKY	53,604	-146		0.3
HSI	24,856	-480		1.9
OBX	1,943	8		0.4
AORD	8,727	-19		0.2
TWII	33,338	-101		0.3
JKSE	7,164	-138		1.9
STI	4,888	-17		0.3
ATX	5,367	-38		0.7
NZD	12,977	48		0.4
BEL	5,006	-47		0.9
BVSP	182,733	-2,692		1.5