List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.170	4.060	4.070	1.68M	-0.060		1.45
D03	Del Monte Pac	0.0900	0.0860	0.0890	401.3K	0.0030		3.49
D05	DBS	57.60	57.20	57.25	5.72M	-0.05		0.09
D07	SS SPDR DJIA USD	488.0	488.0	488.0	0	0.0		0.00
D5IU	Landmark REIT	0.0070	0.0060	0.0070	548.3K	0.0010		16.67
D8DU	FSL Trust	0.0440	0.0430	0.0440	53.1K	0.0000		0.00
DCRU	DigiCore Reit USD	0.5250	0.5200	0.5200	873.1K	-0.0050		0.95
DHLU	Daiwa Hse Log Tr	0.5050	0.5000	0.5050	605.6K	0.0050		1.00
DM0	PSC Corporation	0.4900	0.4750	0.4800	187.3K	-0.0100		2.04
DPNW	CapInv 5xLongSG260716	0.0570	0.0570	0.0570	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2150	0.2150	0.2150	0	0.0000		0.00
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1260	0.1230	0.1240	445.8K	-0.0010		0.80
DVSW	Venture 5xLongSG260904	0.9650	0.9650	0.9650	8.0K	0.0050		0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6