List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.000	3.930	3.990	624.5K	0.030		0.76
D03	Del Monte Pac	0.0980	0.0970	0.0980	28.6K	0.0010		1.03
D05	DBS	56.30	56.10	56.20	1.74M	-0.03		0.05
D07	SPDR DJIA US$	490.0	486.2	486.2	98	2.5		0.51
D5IU	Lippo Malls Tr	0.0090	0.0080	0.0080	1.47M	0.0000		0.00
D8DU	FSL Trust	0.0420	0.0410	0.0410	896.3K	-0.0010		2.38
DCRU	DigiCore Reit USD	0.5050	0.4950	0.5000	672.2K	0.0000		0.00
DHLU	Daiwa Hse Log Tr	0.5700	0.5650	0.5650	391.6K	0.0000		0.00
DM0	PSC Corporation	0.3900	0.3850	0.3850	24.9K	-0.0050		1.28
DPNW	CapInv 5xLongSG260716	0.0500	0.0500	0.0500	5.0K	0.0010		2.04
DQXW	SATS 5xLongSG260716	0.3800	0.3700	0.3750	13.7K	0.0050		1.35
DRX	ST Group Food	0.1480	0.1480	0.1480	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1230	0.1240	98.4K	0.0030		2.48
DVSW	Venture 5xLongSG260904	0.8450	0.8450	0.8450	5.0K	-0.0100		1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119		0.5
DJI	48,462	-249		0.5
SP500	6,906	-24		0.3
INDS	12,640	-79		0.6
CAC	8,112	8		0.1
DAX	24,351	11		0.0
NKY	50,527	-223		0.4
HSI	25,635	-184		0.7
OBX	1,587	7		0.4
AORD	9,032	-37		0.4
TWII	28,811	255		0.9
JKSE	8,644	106		1.2
STI	4,634	-3		0.1
ATX	5,248	1		0.0
NZD	13,526	-3		0.0
BEL	5,054	14		0.3
BVSP	160,490	-406		0.3