List of Symbols for Singapore Stock Exchange [SGX] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	DFIRG USD	4.300	4.200	4.270	1.02M	-0.020		0.47
D03	Del Monte Pac	0.0870	0.0850	0.0850	100.4K	-0.0020		2.30
D05	DBS	57.52	57.15	57.52	3.55M	0.17		0.30
D07	SS SPDR DJIA USD	480.0	480.0	480.0	1	1.0		0.21
D5IU	Landmark REIT	0.0070	0.0070	0.0070	36.0K	0.0000		0.00
D8DU	FSL Trust	0.0420	0.0420	0.0420	200.9K	-0.0010		2.33
DCRU	DigiCore Reit USD	0.5150	0.5100	0.5150	1.64M	0.0050		0.98
DHLU	Daiwa Hse Log Tr	0.5000	0.4950	0.4950	832.0K	-0.0050		1.00
DM0	PSC Corporation	0.4550	0.4250	0.4500	610.6K	0.0250		5.88
DPNW	CapInv 5xLongSG260716	0.0520	0.0520	0.0520	0	0.0000		0.00
DQXW	SATS 5xLongSG260716	0.2300	0.2200	0.2200	78.0K	-0.0350		13.73
DRX	ST Group Food	0.1290	0.1290	0.1290	0	0.0000		0.00
DU4	Mermaid Maritime	0.1240	0.1210	0.1230	43.9K	0.0000		0.00
DVSW	Venture 5xLongSG260904	0.8800	0.8250	0.8800	48.0K	0.0100		1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1