List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.325	1.295	1.295	200.4K	-0.045	3.36
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9650	0.9650	0	0.0000	0.00
B49	World Precision	0.1420	0.1420	0.1420	10.9K	-0.0070	4.70
B58	Banyan Tree	0.5900	0.5700	0.5800	175.8K	0.0000	0.00
B61	Bukit Sembawang	4.640	4.570	4.600	47.6K	-0.030	0.65
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1290	0.1290	300.1K	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.9500	0.9500	0.9500	0	0.0000	0.00
BAZ	Lion Asiapac	0.2400	0.2400	0.2400	6.0K	-0.0100	4.00
BBP	Hor Kew	1.140	1.120	1.130	12.5K	-0.010	0.88
BBW	Azeus	10.80	10.69	10.70	2.8K	0.01	0.09
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1440	0.1350	0.1370	10.2K	-0.0060	4.20
BCY	Powermatic Data	3.310	3.160	3.160	18.6K	0.020	0.64
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4500	0.4450	0.4450	30.0K	0.0200	4.71
BDR	Willas-Array	0.7600	0.7600	0.7600	0	0.0000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	0	0.0000	0.00
BDX	GSH	0.1680	0.1610	0.1610	77.0K	-0.0090	5.29
BEC	BRC Asia	4.680	4.600	4.660	33.3K	-0.020	0.43
BEH	China Intl	0.0310	0.0310	0.0310	0	0.0000	0.00
BEI	LHT	1.100	1.090	1.100	24.6K	0.010	0.92
BEW	JB Foods	0.6550	0.6400	0.6450	21.7K	-0.0300	4.44
BEZ	Beng Kuang	0.3950	0.3800	0.3900	1.77M	-0.0050	1.27
BFI	Tiong Seng	0.0940	0.0940	0.0940	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3000	0.3100	249.7K	0.0150	5.08
BFU	Tye Soon	0.3250	0.3250	0.3250	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0160	0.0140	0.0150	385.3K	-0.0030	16.67
BHK	SIIC Environment	0.1840	0.1790	0.1810	108.6K	0.0010	0.56
BHU	SUTL Enterprise	0.8750	0.8750	0.8750	0	0.0000	0.00
BIP	Vibrant Group	0.1450	0.1380	0.1380	48.9K	-0.0070	4.83
BIX	Ellipsiz	0.2250	0.2250	0.2250	4.3K	-0.0150	6.25
BJD	VibroPower	0.0450	0.0450	0.0450	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6950	0.6950	0.6950	0	0.0000	0.00
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	1.0K	0.0100	25.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0750	0.0750	0.0750	52.0K	0.0000	0.00
BLS	Hotung Inv	1.480	1.450	1.480	10.1K	0.030	2.07
BLU	GRP	0.0430	0.0430	0.0430	1.8K	0.0000	0.00
BLZ	Advanced	0.0760	0.0760	0.0760	3.3K	-0.0540	41.54
BMGU	BHG Retail Reit	0.4450	0.4150	0.4450	3.4K	0.0100	2.30
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9200	0.8950	0.9100	1.65M	-0.0100	1.09
BN4	Keppel	12.09	11.77	11.78	5.02M	-0.22	1.83
BNE	Kencana Agri	0.5500	0.4900	0.4900	234.1K	-0.0100	2.00
BPF	YHI Intl	0.4000	0.3950	0.3950	33.6K	0.0000	0.00
BQC	A-Smart	0.1130	0.1130	0.1130	200	0.0050	4.63
BQD	Envictus	0.3300	0.3300	0.3300	0	0.0000	0.00
BQF	XMH	1.960	1.880	1.960	4.2K	0.040	2.08
BQM	Tiong Woon	0.9800	0.9400	0.9550	164.6K	0.0000	0.00
BQN	BH Global	0.1150	0.1100	0.1150	12.1K	0.0070	6.48
BQP	Southern Pkg	0.2950	0.2950	0.2950	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0450	0.0450	12.9K	-0.0020	4.26
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.970	3.800	3.830	23.38M	-0.130	3.28
BSL	Raffles Medical	1.020	1.000	1.020	1.39M	0.010	0.99
BTE	Bund Center	0.4850	0.4700	0.4700	2.6K	-0.0150	3.09
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5800	0.5800	0.5800	30.0K	-0.0100	1.69
BTJ	A-Sonic Aero	0.5050	0.5000	0.5050	15.0K	0.0050	1.00
BTM	Penguin Intl	1.790	1.790	1.790	0	0.000	0.00
BTOU	ManulifeReit USD	0.0600	0.0580	0.0580	2.7M	-0.0020	3.33
BTP	Baker Technology	0.4950	0.4950	0.4950	50.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4300	0.4300	0.4300	0	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9150	0.8900	0.8950	14.37M	-0.0100	1.10
BVA	Top Glove	0.2350	0.2050	0.2350	48.04M	0.0250	11.90
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6400	0.6400	0.6400	16.2K	-0.0100	1.54
BXE	CDW	0.0860	0.0860	0.0860	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8170	0.8160	0.8170	2.6K	-0.0030	0.37
BYJ	PHIL AP DIV REIT S$D	1.075	1.050	1.050	6.0K	-0.026	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES