List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.6000	0.6000	0.6000	700	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9050	0.8950	0.9000	48,500	-0.0100	1.10
B49	World Precision Machinery Ltd	0.1910	0.1910	0.1910	23,100	0.0010	0.53
B58	Banyan Tree Holdings Limited	0.4000	0.3800	0.3950	1,613,300	0.0150	3.95
B61	Bukit Sembawang Estates Ltd	4.010	3.990	4.010	40,500	0.000	0.00
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1290	550,800	0.0000	0.00
B81R		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2200	0.2200	0.2200	215,200	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
BAZ	Lion Asiapac Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.8150	0.8050	0.8150	20,300	0.0100	1.24
BBW	Azeus Systems Holdings Ltd.	16.50	16.20	16.20	900	-0.22	1.34
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.650	2.600	2.650	5,900	0.040	1.53
BCZ	Travelite Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1440	0.1400	0.1420	13,500	-0.0010	0.70
BDX	Gsh Corporation Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BEC	Brc Asia Limited	3.150	3.120	3.140	6,500	-0.010	0.32
BEH	China International Hldgs Ltd	0.0400	0.0370	0.0400	400,400	0.0010	2.56
BEI	Lht Holdings Limited	1.040	1.040	1.040	0	0.000	0.00
BEW	Jb Foods Limited	0.4550	0.4500	0.4500	29,500	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.1890	0.1830	0.1840	987,100	0.0020	1.10
BFI	Tiong Seng Holdings Limited	0.0820	0.0820	0.0820	88,000	0.0020	2.50
BFK	Pharmesis International Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
BFT	Fabchem China Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
BFU	Tye Soon Ltd	0.2950	0.2950	0.2950	5,000	0.0100	3.51
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0420	0.0370	0.0390	13,174,700	0.0020	5.41
BHK	Siic Environment Holdings Ltd.	0.1570	0.1530	0.1570	373,900	0.0040	2.61
BHU	Sutl Enterprise Limited	0.7300	0.7000	0.7300	157,400	0.0300	4.29
BIP	Vibrant Group Limited	0.0800	0.0770	0.0800	177,000	0.0000	0.00
BIX	Ellipsiz Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	102.0	102.0	102.0	0	0.0	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
BJZ	Koda Ltd	0.1930	0.1930	0.1930	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.6100	0.6050	0.6050	82,000	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1420	0.1420	0.1420	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1280	0.1280	0.1280	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5350	0.5350	0.5350	100,000	-0.0050	0.93
BLR	Darco Water Technologies Ltd	0.0660	0.0660	0.0660	18,200	-0.0040	5.71
BLS	Hotung Investment Hldgs Ltd	1.350	1.330	1.350	8,100	0.020	1.50
BLU	Grp Ltd	0.0600	0.0600	0.0600	3,000	-0.0030	4.76
BLZ	Advanced Holdings Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4600	0.4350	0.4600	11,300	0.0250	5.75
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.6950	0.6900	0.6950	135,300	0.0050	0.72
BN4	Keppel Corporation Limited	7.150	7.070	7.110	2,312,400	0.000	0.00
BNE	Kencana Agri Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
BPF	Yhi International Limited	0.4600	0.4550	0.4550	1,900	-0.0050	1.09
BQC	Xpress Holdings Ltd	0.0810	0.0810	0.0810	0	-0.0010	1.22
BQD	Envictus International Hldgltd	0.2900	0.2900	0.2900	6,700	-0.0050	1.69
BQF	Xmh Holdings Ltd.	0.7350	0.7350	0.7350	14,000	-0.0050	0.68
BQM	Tiong Woon Corp Holding Ltd	0.5850	0.5850	0.5850	5,000	0.0050	0.86
BQN	Bh Global Corporation Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0420	0.0400	0.0400	16,800	-0.0010	2.44
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.300	2.250	2.270	16,327,700	-0.010	0.44
BSL	Raffles Medical Group Ltd	0.9850	0.9750	0.9800	1,471,500	0.0000	0.00
BTE	Bund Center Investment Ltd	0.3850	0.3700	0.3700	4,800	-0.0100	2.63
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3550	0.3550	0.3550	45,000	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.3250	0.3150	0.3150	65,100	0.0050	1.61
BTM	Penguin International Limited	1.040	1.040	1.040	0	0.000	0.00
BTOU	Manulife Us Reit	0.0650	0.0630	0.0630	5,165,900	0.0000	0.00
BTP	Baker Technology Limited	0.5500	0.5500	0.5500	5,000	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3850	0.3750	0.3800	13,000	0.0450	13.43
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8350	0.8100	0.8250	19,919,000	0.0100	1.23
BVA	Top Glove Corporation Bhd	0.2500	0.2450	0.2450	1,750,000	-0.0050	2.00
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	110,000	-0.0050	1.59
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
BXE	Cdw Holding Limited	0.1260	0.1260	0.1260	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8720	0.8720	0.8720	100	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.117	1.117	1.117	12,700	0.001	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>