List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.610	1.570	1.610	151.8K	0.010	0.63
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	0	0.0000	0.00
B49	World Precision	0.1640	0.1640	0.1640	0	0.0000	0.00
B58	Banyan Tree	0.6300	0.6200	0.6300	607.2K	0.0100	1.61
B61	Bukit Sembawang	4.220	4.150	4.220	22.6K	0.060	1.44
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1280	0.1280	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.5000	0.5000	0.5000	800	0.0000	0.00
BAZ	Lion Asiapac	0.2500	0.2500	0.2500	0	0.0000	0.00
BBP	Hor Kew	1.240	1.220	1.240	15.7K	0.010	0.81
BBW	Azeus	12.09	11.85	11.85	4.3K	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1600	0.1600	0.1600	0	0.0000	0.00
BCY	Powermatic Data	3.080	3.050	3.050	4.4K	0.050	1.67
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.4550	0.4550	0.4550	0	0.0000	0.00
BDR	Willas-Array	1.040	1.040	1.040	0	0.000	0.00
BDU	Federal Int	0.1890	0.1890	0.1890	1.8K	-0.0010	0.53
BDX	GSH	0.2250	0.2050	0.2150	888.0K	0.0050	2.38
BEC	BRC Asia	4.010	3.860	3.890	254.9K	-0.120	2.99
BEH	China Intl	0.0430	0.0430	0.0430	1.5K	-0.0040	8.51
BEI	LHT	0.9800	0.9700	0.9800	300	0.0850	9.50
BEW	JB Foods	0.6450	0.6300	0.6450	35.7K	0.0000	0.00
BEZ	Beng Kuang	0.2800	0.2800	0.2800	102.0K	0.0000	0.00
BFI	Tiong Seng	0.0870	0.0870	0.0870	0	0.0000	0.00
BFK	Pharmesis Intl	0.3950	0.3950	0.3950	1.0K	0.0000	0.00
BFT	Lincotrade	0.2100	0.2100	0.2100	0	0.0000	0.00
BFU	Tye Soon	0.3150	0.3100	0.3150	17.6K	0.0050	1.61
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0290	0.0290	0.0290	2.5K	0.0000	0.00
BHK	SIIC Environment	0.1790	0.1780	0.1790	50.6K	0.0000	0.00
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	2.0K	0.0350	4.19
BIP	Vibrant Group	0.1600	0.1600	0.1600	0	0.0000	0.00
BIX	Ellipsiz	0.2500	0.2500	0.2500	0	0.0000	0.00
BJD	VibroPower	0.0450	0.0450	0.0450	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1010	0.1010	0.1010	0	0.0000	0.00
BJZ	Koda	0.2500	0.2450	0.2500	68.4K	0.0100	4.17
BKA	Sin Heng Mach	0.7000	0.7000	0.7000	0	0.0000	0.00
BKK	Luxking	0.4250	0.4250	0.4250	0	0.0000	0.00
BKV	Shenshan	0.0670	0.0670	0.0670	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6200	0.6200	0.6200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
BLS	Hotung Inv	1.410	1.410	1.410	0	0.000	0.00
BLU	GRP	0.0400	0.0400	0.0400	0	0.0000	0.00
BLZ	Advanced	0.1580	0.1580	0.1580	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8600	0.8550	0.8550	291.0K	0.0000	0.00
BN4	Keppel	10.33	10.20	10.26	4.13M	0.05	0.49
BNE	Kencana Agri	0.3000	0.3000	0.3000	0	0.0000	0.00
BPF	YHI Intl	0.4000	0.4000	0.4000	0	0.0000	0.00
BQC	A-Smart	0.1070	0.1070	0.1070	0	0.0000	0.00
BQD	Envictus	0.3700	0.3650	0.3700	210.3K	-0.0300	7.50
BQF	XMH	1.490	1.490	1.490	2.2K	-0.010	0.67
BQM	Tiong Woon	0.7850	0.7650	0.7650	24.3K	0.0000	0.00
BQN	BH Global	0.1080	0.1080	0.1080	0	0.0000	0.00
BQP	Southern Pkg	0.3800	0.3800	0.3800	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0470	0.0470	594.6K	-0.0010	2.08
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.380	3.350	3.370	8.58M	0.030	0.90
BSL	Raffles Medical	0.9800	0.9700	0.9750	1.42M	-0.0050	0.51
BTE	Bund Center	0.4200	0.4150	0.4200	5.1K	0.0100	2.44
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	37.0K	0.0000	0.00
BTJ	A-Sonic Aero	0.3450	0.3350	0.3450	44.4K	0.0150	4.55
BTM	Penguin Intl	1.300	1.300	1.300	9.8K	0.010	0.78
BTOU	ManulifeReit USD	0.0770	0.0720	0.0760	6.15M	0.0040	5.56
BTP	Baker Technology	0.5250	0.5250	0.5250	14.5K	0.0050	0.96
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4100	0.4000	0.4100	135.5K	0.0100	2.50
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9750	0.9650	0.9700	7.21M	0.0000	0.00
BVA	Top Glove	0.1880	0.1850	0.1850	2.57M	-0.0030	1.60
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4400	0.4350	0.4400	700	0.0050	1.15
BXE	CDW	0.1340	0.1340	0.1340	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8990	0.8990	0.8990	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.220	1.188	1.192	10.5K	0.009	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.147
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES