List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.300	1.260	1.295	180.6K	0.005	0.39
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9450	0.9450	0.9450	27.2K	-0.0050	0.53
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5300	0.5250	0.5250	9.3K	-0.0050	0.94
B61	Bukit Sembawang	4.340	4.280	4.330	122.2K	0.030	0.70
B73	Global Inv	0.1270	0.1250	0.1270	504.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.5100	0.5050	0.5100	600	0.0050	0.99
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.370	1.370	1.370	0	0.000	0.00
BBW	Azeus	10.100	9.900	9.900	9.2K	-0.200	1.98
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1180	0.1180	0.1180	0	0.0000	0.00
BCY	Powermatic Data	2.910	2.900	2.900	4.5K	0.000	0.00
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3800	0.3800	0.3800	0	0.0000	0.00
BDR	Willas-Array	1.110	1.110	1.110	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	3.1K	0.0000	0.00
BDX	GSH	0.1880	0.1880	0.1880	21.0K	0.0000	0.00
BEC	BRC Asia	4.220	4.120	4.160	171.9K	-0.030	0.72
BEH	China Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
BEI	LHT	0.7050	0.7050	0.7050	200	-0.0500	6.62
BEW	JB Foods	0.7150	0.7150	0.7150	64.0K	0.0000	0.00
BEZ	Beng Kuang	0.4250	0.4100	0.4150	328.6K	-0.0050	1.19
BFI	Tiong Seng	0.0760	0.0760	0.0760	0	0.0000	0.00
BFK	Pharmesis Intl	0.1250	0.1250	0.1250	0	0.0000	0.00
BFT	Lincotrade	0.3850	0.3650	0.3650	111.5K	-0.0150	3.95
BFU	Tye Soon	0.2950	0.2950	0.2950	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0170	0.0170	0	0.0000	0.00
BHK	SIIC Environment	0.1600	0.1600	0.1600	0	0.0000	0.00
BHU	SUTL Enterprise	0.8400	0.8350	0.8350	1.2K	-0.0050	0.60
BIP	Vibrant Group	0.1260	0.1240	0.1240	2.5K	-0.0020	1.59
BIX	Ellipsiz	0.2750	0.2600	0.2600	22.4K	-0.0100	3.70
BJD	VibroPower	0.0540	0.0540	0.0540	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	0	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	30.0K	-0.0450	12.86
BKA	Sin Heng Mach	0.6000	0.6000	0.6000	0	0.0000	0.00
BKK	Luxking	0.5800	0.5800	0.5800	0	0.0000	0.00
BKV	Shenshan	0.0600	0.0600	0.0600	0	0.0000	0.00
BKW	Datapulse Tech	0.1520	0.1520	0.1520	0	0.0000	0.00
BKX	Yongmao	0.6750	0.6750	0.6750	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3000	0.2600	0.3000	7.2K	0.0400	15.38
BLR	Darco Water Tech	0.0680	0.0680	0.0680	0	0.0000	0.00
BLS	Hotung Inv	1.610	1.610	1.610	11.4K	0.010	0.63
BLU	GRP	0.0580	0.0580	0.0580	0	0.0000	0.00
BLZ	Advanced	0.1350	0.1350	0.1350	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	1.2K	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.010	1.000	1.010	214.6K	0.000	0.00
BN4	Keppel	11.48	11.32	11.46	3.06M	-0.01	0.09
BNE	Kencana Agri	0.5700	0.5450	0.5450	2.6K	-0.0050	0.91
BPF	YHI Intl	0.3750	0.3700	0.3700	6.0K	0.0000	0.00
BQC	A-Smart	0.0900	0.0900	0.0900	100	0.0000	0.00
BQD	Envictus	0.3700	0.3350	0.3700	400	0.0350	10.45
BQF	XMH	2.230	2.130	2.150	22.9K	-0.050	2.27
BQM	Tiong Woon	1.0000	0.9500	0.9550	57.2K	0.0000	0.00
BQN	BH Global	0.0870	0.0870	0.0870	0	0.0000	0.00
BQP	Southern Pkg	0.3000	0.2700	0.2700	15.0K	-0.0900	25.00
BRD	Sapphire	0.0420	0.0420	0.0420	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.900	4.850	4.900	10.68M	0.040	0.82
BSL	Raffles Medical	0.8650	0.8500	0.8600	3.16M	0.0050	0.58
BTE	Bund Center	0.3950	0.3950	0.3950	1.6K	0.0050	1.28
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4400	0.4200	0.4200	170.5K	-0.0200	4.55
BTJ	A-Sonic Aero	0.5650	0.5650	0.5650	0	0.0000	0.00
BTM	Penguin Intl	1.880	1.850	1.850	1.5K	0.050	2.78
BTOU	ManulifeReit USD	0.0440	0.0420	0.0440	1.54M	0.0010	2.33
BTP	Baker Technology	0.4400	0.4400	0.4400	3.0K	0.0050	1.15
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3300	0.3300	0.3300	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9450	0.9250	0.9300	15.37M	-0.0150	1.59
BVA	Top Glove	0.2100	0.2050	0.2050	225.2K	-0.0050	2.38
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	0	0.0000	0.00
BXE	CDW	0.0800	0.0800	0.0800	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8710	0.8620	0.8710	20.7K	-0.0070	0.80
BYJ	PHIL AP DIV REIT S$D	1.126	1.126	1.126	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES