Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
B07Next-gen Satellite Comm Ltd0.00100.00100.001000.00000.00 
B0ZChina Fishery Group Limited0.07600.07600.076000.00000.00 
B16Guocoleisure Limited0.79000.77000.7850141,300-0.01501.88 
B26Ban Leong Technologies Limited0.23000.23000.23003,000-0.00502.13 
B28Bonvests Holdings Ltd1.1901.1501.19021,9000.0000.00 
B49World Precision Machinery Ltd0.19000.19000.190000.00000.00 
B58Banyan Tree Holdings Limited0.40500.39000.3950301,100-0.04009.20 
B61Bukit Sembawang Estates Ltd4.5904.4804.490384,400-0.1403.02 
B66Pt Berlian Laju Tanker Tbk0.02700.02700.027000.00000.00 
B69Broadway Industrial Group Ltd0.08900.08300.088013,346,900-0.00505.38 
B73Global Investments Limited0.14000.13700.13802,219,200-0.00201.43 
B7KSin Ghee Huat Corporation Ltd.0.22500.22500.225000.00000.00 
B83WDbs Mb Epw2012290.12700.12700.127000.00000.00 
B9SCosmosteel Holdings Limited0.09800.09500.0980353,2000.00101.03 
BACJacks International Limited1.0701.0701.07000.0000.00 
BAIS I2i Limited2.6002.6002.60000.0000.00 
BAZLion Asiapac Ltd0.39000.39000.390016,000-0.01002.50 
BBPHor Kew Corporation Limited0.20000.19000.192027,900-0.00804.00 
BBWAzeus Systems Holdings Ltd.1.00001.00001.000000.00000.00 
BCDChina Yuanbang Prop Hldgs Ltd0.30000.24000.300020,2000.00000.00 
BCVQian Hu Corporation Limited0.14600.14600.146000.00000.00 
BCYPowermatic Data Systems Ltd2.7002.5902.60071,100-0.1806.47 
BCZTravelite Holdings Ltd.0.12900.12900.129000.00000.00 
BDAPne Industries Ltd0.87000.83000.830083,700-0.04004.60 
BDFExcelpoint Technology Ltd0.44000.44000.4400700-0.01002.22 
BDNRyobi Kiso Holdings Ltd.0.13000.13000.130000.00000.00 
BDRWillas-array Elec (hldgs) Ltd0.41500.41500.415000.00000.00 
BDUFederal Int(2000) Ltd0.19800.19800.198000.00000.00 
BDXGsh Corporation Limited0.33000.30500.3250104,200-0.01504.41 
BECBrc Asia Limited1.6601.6201.6401,271,000-0.0502.96 
BEHChina International Hldgs Ltd0.28000.28000.280000.00000.00 
BEILht Holdings Limited0.53000.49000.53003,2000.00000.00 
BEVSwing Media Technology Grp Ltd0.46000.46000.460000.00000.00 
BEWJb Foods Limited0.62000.58500.6050163,600-0.02503.97 
BEYZAspial Trea S$150m5.25%b2008280.99400.99000.9940152,0000.00300.30 
BEZBeng Kuang Marine Limited0.04900.04900.049012,500-0.010016.95 
BFITiong Seng Holdings Limited0.20000.20000.200000.00000.00 
BFKPharmesis International Ltd.0.36500.22000.36502,2000.035010.61 
BFTFabchem China Limited0.14500.14500.14503,0000.00000.00 
BFUTye Soon Ltd0.10600.10600.106000.00000.00 
BGKSwiber Holdings Limited0.10900.10900.109000.00000.00 
BGOUniversal Resource & Svcs Ltd0.17000.17000.170000.00000.00 
BHDChina Mining International Ltd0.08200.08200.082000.00000.00 
BHKSiic Environment Holdings Ltd.0.25000.24500.2500218,200-0.01505.66 
BHOTop Global Limited0.18200.18200.182000.00000.00 
BHQSunningdale Tech Ltd1.2801.2401.26082,900-0.0302.33 
BHUSutl Enterprise Limited0.51000.51000.510000.00000.00 
BIPVibrant Group Limited0.12500.11800.125053,5000.00000.00 
BIXEllipsiz Ltd0.38000.37000.380027,200-0.01503.80 
BJDVibropower Corporation Limited0.10700.10700.107000.00000.00 
BJGSNa16100h 46030196.0396.0396.0300.000.00 
BJHSNx16100f 260601103.5103.5103.500.00.00 
BJISNz16100x 360801100.9100.9100.900.00.00 
BJJSN516100z 21100191.0091.0091.0000.000.00 
BJLLongcheer Holdings Limited0.46500.46500.465000.00000.00 
BJVYamada Green Resources Limited0.33000.33000.330000.00000.00 
BJWShinvest Holding Ltd.2.5002.5002.5002,400-0.0903.47 
BJZKoda Ltd0.58000.57000.570015,000-0.01001.72 
BKASin Heng Heavy Machinery Ltd0.32000.26500.280041,3000.01003.70 
BKKLuxking Group Holdings Limited0.38000.38000.380000.00000.00 
BKVDukang Distillers Hldgs Ltd0.07100.07000.07109,500-0.030029.70 
BKWDatapulse Technology Limited0.21000.21000.210026,3000.00000.00 
BKXYongmao Holdings Limited0.94000.90000.900012,600-0.03003.23 
BKYAvi-tech Electronics Limited0.39500.37500.3850269,100-0.02004.94 
BKZSuntar Eco-city Limited0.30000.30000.300000.00000.00 
BLAUnion Steel Holdings Limited0.36000.36000.36003,0000.00000.00 
BLHHai Leck Holdings Limited0.51500.51500.515000.00000.00 
BLLPsl Holdings Ltd0.11000.11000.110000.00000.00 
BLRDarco Water Technologies Ltd0.20000.20000.200044,0000.00000.00 
BLSHotung Investment Hldgs Ltd1.7701.7401.74074,800-0.0402.25 
BLUGrp Ltd0.19300.19300.19304,0000.01307.22 
BLWGlobal Palm Resources Hlgs Ltd0.15000.15000.150000.00000.00 
BLZAdvanced Holdings Ltd.0.12000.12000.120000.00000.00 
BMGUBhg Retail Reit0.67000.66000.6650158,800-0.01502.21 
BMNWCsc Holdings W2012290.01200.01200.012000.00000.00 
BMTNew Silkroutes Group Limited0.22500.21500.220036,100-0.00502.22 
BN2Valuetronics Holdings Limited0.76500.72500.75502,821,700-0.03003.82 
BN4Keppel Corporation Limited6.7306.6706.7206,232,500-0.0300.44 
BNEKencana Agri Limited0.14100.14100.141000.00000.00 
BOUInformatics Education Ltd.0.04200.03700.0400218,800-0.00204.76 
BPFYhi International Limited0.34000.33000.330032,100-0.01504.35 
BQCXpress Holdings Ltd0.35000.34500.3500244,4000.00000.00 
BQDEnvictus International Hldgltd0.12300.12300.12302,000-0.00503.91 
BQFXmh Holdings Ltd.0.13000.13000.130000.00000.00 
BQIAsia Fashion Holdings Limited0.06400.06400.064000.00000.00 
BQMTiong Woon Corp Holding Ltd0.48500.46000.4700188,200-0.02505.05 
BQNBh Global Corporation Limited0.07700.07700.077000.00000.00 
BQPSouthern Packaging Group Ltd0.39500.39500.395000.00000.00 
BR9China Hongxing Sports Limited0.11500.11500.115000.00000.00 
BRDSapphire Corporation Limited0.06000.06000.060000.00000.00 
BRELinc Energy Ltd0.08900.08900.089000.00000.00 
BRQZAspial Trea S$200m5.3%b2004011.0100.9911.010315,0000.0121.20 
BRRThe Stratech Group Limited0.06600.06600.066000.00000.00 
BRSUsp Group Limited0.11000.11000.11002000.00000.00 
BS6Yangzijiang Shipbldg Hldgs Ltd1.00000.95000.985045,995,800-0.05505.29 
BSHWEzion Holdings W2004240.00100.00100.001000.00000.00 
BSKZPerennial S$280m4.55%n2004291.0101.0021.01051,0000.0000.00 
BSLRaffles Medical Group Ltd1.01000.99501.00002,376,300-0.01000.99 
BTEBund Center Investment Ltd0.62000.58500.5900108,200-0.03004.84 
BTFDebao Property Development Ltd0.09000.09000.090000.00000.00 
BTGHg Metal Manufacturing Ltd0.23000.23000.23001,600-0.01004.17 
BTJA-sonic Aerospace Limited0.38000.38000.380000.00000.00 
BTMPenguin International Limited0.66500.63000.6400880,400-0.04506.57 
BTNZOxley Mtn S$150m 5.15%b2005181.0181.0181.01800.0000.00 
BTOUManulife Us Reit1.01000.99001.00006,676,700-0.02001.96 
BTPBaker Technology Limited0.39000.37500.3750137,900-0.02005.06 
BTWZHyflux S$500m6%perpcapsec0.50000.50000.500000.00000.00 
BTXAnchun International Hldgs Ltd0.26500.26000.260050,200-0.030010.34 
BTYFull Apex (holdings) Limited0.40500.40500.405000.00000.00 
BUOUFrasers Logistics & Ind Trust1.2201.2001.22014,188,6000.0000.00 
BUPWSoilbuild Construction W2107150.02000.02000.020000.00000.00 
BVATop Glove Corporation Bhd2.4701.9902.3501,180,0000.45023.68 
BVPAims Property Securities Fund1.6001.6001.60000.0000.00 
BVQProcurri Corporation Limited0.33000.30500.3100683,500-0.02006.06 
BWCUEc World Reit0.73000.70500.71504,747,500-0.02002.72 
BWMChina Jinjiang Env Hldg Co Ltd0.59000.59000.590029,300-0.01001.67 
BWQUFrasers Logistics&ind Trustaud1.0901.0901.09000.0000.00 
BXECdw Holding Limited0.18700.18700.187000.00000.00 
BYIPhillip Sgx Apac Div Reit Etf1.0961.0951.0962,500-0.0252.23 
BYJPhillip Sgx Apacdiv Reit Etfs$1.5001.5001.5001,000-0.0171.12 
BZKSN517100f 22040194.1094.1094.1000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.240.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83