List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.265	1.245	1.260	182.6K	-0.030	2.33
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9600	0.9600	0.9600	10.0K	0.0000	0.00
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5500	0.5400	0.5500	18.7K	0.0050	0.92
B61	Bukit Sembawang	4.530	4.470	4.500	153.9K	0.010	0.22
B73	Global Inv	0.1290	0.1270	0.1280	701.2K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.6850	0.5700	0.6850	2.2K	0.0900	15.13
BAZ	Lion Asiapac	0.2650	0.2650	0.2650	0	0.0000	0.00
BBP	Hor Kew	1.210	1.190	1.200	400	0.000	0.00
BBW	Azeus	10.50	10.50	10.50	700	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1220	0.1220	0.1220	0	0.0000	0.00
BCY	Powermatic Data	3.310	3.290	3.290	10.6K	0.110	3.46
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3800	0.3800	0.3800	3.7K	-0.0100	2.56
BDR	Willas-Array	1.110	1.110	1.110	0	0.000	0.00
BDU	Federal Int	0.2150	0.1800	0.2000	126.2K	-0.0150	6.98
BDX	GSH	0.1700	0.1690	0.1700	150.1K	0.0100	6.25
BEC	BRC Asia	4.310	4.260	4.270	49.9K	-0.030	0.70
BEH	China Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
BEI	LHT	0.7300	0.7300	0.7300	10.2K	-0.0400	5.19
BEW	JB Foods	0.6800	0.6450	0.6450	138.0K	-0.0350	5.15
BEZ	Beng Kuang	0.4600	0.4450	0.4450	1.01M	-0.0050	1.11
BFI	Tiong Seng	0.0740	0.0720	0.0730	206.0K	-0.0010	1.35
BFK	Pharmesis Intl	0.1520	0.1170	0.1250	4.7K	0.0180	16.82
BFT	Lincotrade	0.3850	0.3700	0.3800	425.1K	0.0050	1.33
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0150	0.0160	103.1K	0.0010	6.67
BHK	SIIC Environment	0.1640	0.1570	0.1640	85.8K	0.0000	0.00
BHU	SUTL Enterprise	0.8500	0.8450	0.8500	127.2K	0.0000	0.00
BIP	Vibrant Group	0.1240	0.1240	0.1240	13.0K	-0.0030	2.36
BIX	Ellipsiz	0.2800	0.2750	0.2800	25.5K	0.0250	9.80
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0990	0.0990	0.0990	0	0.0000	0.00
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5450	0.5450	0.5450	0	0.0000	0.00
BKK	Luxking	0.5300	0.5300	0.5300	0	0.0000	0.00
BKV	Shenshan	0.0620	0.0620	0.0620	0	0.0000	0.00
BKW	Datapulse Tech	0.1520	0.1520	0.1520	39.5K	0.0000	0.00
BKX	Yongmao	0.6800	0.6800	0.6800	600	-0.0050	0.73
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0660	0.0660	0.0660	2.5K	0.0000	0.00
BLS	Hotung Inv	1.600	1.600	1.600	5.0K	0.000	0.00
BLU	GRP	0.0610	0.0610	0.0610	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	100.0K	0.0000	0.00
BMGU	BHG Retail Reit	0.4650	0.4650	0.4650	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.020	0.990	1.010	1.21M	0.010	1.00
BN4	Keppel	11.20	11.04	11.17	3.36M	0.06	0.54
BNE	Kencana Agri	0.4550	0.4400	0.4500	160.2K	0.0200	4.65
BPF	YHI Intl	0.3800	0.3800	0.3800	50.0K	-0.0150	3.80
BQC	A-Smart	0.0920	0.0880	0.0900	50.7K	0.0020	2.27
BQD	Envictus	0.3750	0.3500	0.3750	110.0K	0.0000	0.00
BQF	XMH	2.280	2.250	2.250	3.3K	-0.030	1.32
BQM	Tiong Woon	1.020	1.010	1.010	62.2K	-0.010	0.98
BQN	BH Global	0.0770	0.0770	0.0770	3.7K	-0.0100	11.49
BQP	Southern Pkg	0.3600	0.3600	0.3600	0	0.0000	0.00
BRD	Sapphire	0.0460	0.0440	0.0460	2.3K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.700	4.570	4.620	20.82M	-0.050	1.07
BSL	Raffles Medical	0.8800	0.8700	0.8700	3.23M	-0.0050	0.57
BTE	Bund Center	0.4050	0.4000	0.4050	10.1K	0.0050	1.25
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4850	0.4900	15.5K	0.0000	0.00
BTJ	A-Sonic Aero	0.6050	0.5800	0.6000	284.5K	0.0000	0.00
BTM	Penguin Intl	1.520	1.500	1.520	7.0K	-0.010	0.65
BTOU	ManulifeReit USD	0.0490	0.0480	0.0480	1.24M	0.0000	0.00
BTP	Baker Technology	0.4550	0.4400	0.4550	12.3K	0.0150	3.41
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3300	0.3300	0.3300	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9700	0.9600	0.9650	5.55M	0.0000	0.00
BVA	Top Glove	0.2100	0.2050	0.2050	1.84M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5750	0.5750	0.5750	0	0.0000	0.00
BXE	CDW	0.0820	0.0690	0.0820	275.1K	0.0070	9.33
BYI	PHIL AP DIV REIT US$	0.8750	0.8750	0.8750	5.0K	-0.0080	0.91
BYJ	PHIL AP DIV REIT S$D	1.124	1.080	1.080	169	-0.068	5.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES