List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.400	1.375	1.395	180.4K	-0.035	2.45
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9800	0.9800	0	0.0000	0.00
B49	World Precision	0.1470	0.1470	0.1470	0	0.0000	0.00
B58	Banyan Tree	0.6300	0.6050	0.6250	815.7K	0.0100	1.63
B61	Bukit Sembawang	4.790	4.740	4.780	46.1K	0.060	1.27
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1300	0.1300	312.0K	-0.0010	0.76
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8400	0.8400	0.8400	100	-0.0750	8.20
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	11.2K	0.0000	0.00
BBP	Hor Kew	1.250	1.200	1.250	1.7K	0.000	0.00
BBW	Azeus	11.70	11.69	11.70	2.6K	-0.01	0.09
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.450	3.410	3.410	18.4K	0.100	3.02
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4250	0.4250	0.4250	0	0.0000	0.00
BDR	Willas-Array	0.8800	0.8800	0.8800	0	0.0000	0.00
BDU	Federal Int	0.2400	0.2400	0.2400	42.1K	0.0000	0.00
BDX	GSH	0.2050	0.1920	0.2050	608.1K	0.0050	2.50
BEC	BRC Asia	4.650	4.610	4.640	23.7K	0.010	0.22
BEH	China Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
BEI	LHT	1.110	1.100	1.100	36.3K	-0.010	0.90
BEW	JB Foods	0.6500	0.6400	0.6400	20.3K	-0.0100	1.54
BEZ	Beng Kuang	0.4900	0.4800	0.4800	1.1M	-0.0100	2.04
BFI	Tiong Seng	0.0940	0.0940	0.0940	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3100	0.3200	280.9K	0.0150	4.92
BFU	Tye Soon	0.3300	0.3300	0.3300	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0200	0.0180	0.0180	200.4K	0.0000	0.00
BHK	SIIC Environment	0.1820	0.1790	0.1810	430.1K	-0.0010	0.55
BHU	SUTL Enterprise	0.9550	0.9450	0.9550	41.0K	-0.0050	0.52
BIP	Vibrant Group	0.1380	0.1370	0.1380	7.2K	-0.0040	2.82
BIX	Ellipsiz	0.2700	0.2500	0.2500	155.9K	-0.0250	9.09
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1050	0.1050	0.1050	0	0.0000	0.00
BJZ	Koda	0.3350	0.3350	0.3350	0	0.0000	0.00
BKA	Sin Heng Mach	0.7200	0.7200	0.7200	0	0.0000	0.00
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1060	0.1060	0.1060	8.3K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.520	1.520	1.520	20.0K	0.000	0.00
BLU	GRP	0.0460	0.0460	0.0460	0	0.0000	0.00
BLZ	Advanced	0.1100	0.1100	0.1100	3.3K	-0.0070	5.98
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.090	1.020	1.030	2.32M	-0.040	3.74
BN4	Keppel	11.05	10.86	10.89	4.5M	-0.06	0.55
BNE	Kencana Agri	0.5350	0.5300	0.5300	95.0K	-0.0150	2.75
BPF	YHI Intl	0.3950	0.3900	0.3950	200	0.0050	1.28
BQC	A-Smart	0.1090	0.1090	0.1090	100	-0.0020	1.80
BQD	Envictus	0.3750	0.3750	0.3750	0	0.0000	0.00
BQF	XMH	2.240	2.170	2.240	6.8K	0.000	0.00
BQM	Tiong Woon	1.120	1.070	1.120	828.7K	0.040	3.70
BQN	BH Global	0.0830	0.0830	0.0830	7.5K	-0.0300	26.55
BQP	Southern Pkg	0.2900	0.2900	0.2900	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0480	0.0480	108.3K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.350	4.260	4.310	11.19M	0.060	1.41
BSL	Raffles Medical	1.0200	1.0000	1.0000	2.24M	-0.0100	0.99
BTE	Bund Center	0.5000	0.4950	0.5000	33.8K	0.0100	2.04
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6300	0.6200	0.6250	211.3K	0.0100	1.63
BTJ	A-Sonic Aero	0.5700	0.5350	0.5550	88.4K	0.0250	4.72
BTM	Penguin Intl	1.550	1.500	1.550	14.4K	0.000	0.00
BTOU	ManulifeReit USD	0.0560	0.0550	0.0560	1.07M	0.0010	1.82
BTP	Baker Technology	0.5050	0.4900	0.4950	25.6K	-0.0100	1.98
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4800	0.4750	0.4750	55.7K	-0.0050	1.04
BUOU	Frasers L&C Tr	0.9850	0.9700	0.9750	6.78M	-0.0100	1.02
BVA	Top Glove	0.2350	0.2200	0.2350	4.74M	0.0050	2.17
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	26.0K	0.0000	0.00
BXE	CDW	0.0820	0.0820	0.0820	22.5K	-0.0080	8.89
BYI	PHIL AP DIV REIT US$	0.8840	0.8780	0.8780	8	-0.0080	0.90
BYJ	PHIL AP DIV REIT S$D	1.131	1.120	1.120	29.0K	-0.010	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,935	-81	0.6
CAC	8,104	-38	0.5
DAX	24,084	-45	0.2
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,932	-8	0.4
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,764	10	0.2
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES