List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.535	1.535	1.535	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9700	0.9700	0.9700	0	0.0000	0.00
B49	World Precision	0.1610	0.1610	0.1610	0	0.0000	0.00
B58	Banyan Tree	0.6200	0.6100	0.6100	9.3K	-0.0050	0.81
B61	Bukit Sembawang	4.820	4.780	4.780	90.9K	0.000	0.00
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1300	0.1300	100	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.8700	0.8600	0.8700	2.4K	0.0100	1.16
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.290	1.290	1.290	1.3K	0.000	0.00
BBW	Azeus	11.95	11.90	11.90	3.6K	-0.02	0.17
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1460	0.1460	0.1460	0	0.0000	0.00
BCY	Powermatic Data	3.030	3.030	3.030	0	0.000	0.00
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.5100	0.5000	0.5000	16.2K	0.0000	0.00
BDR	Willas-Array	1.030	1.030	1.030	0	0.000	0.00
BDU	Federal Int	0.2250	0.2200	0.2250	54.5K	0.0050	2.27
BDX	GSH	0.2100	0.2000	0.2100	161.9K	0.0100	5.00
BEC	BRC Asia	4.210	4.170	4.200	99.2K	0.030	0.72
BEH	China Intl	0.0470	0.0450	0.0470	1.6K	0.0020	4.44
BEI	LHT	0.9050	0.9050	0.9050	100	0.0000	0.00
BEW	JB Foods	0.6500	0.6100	0.6500	28.5K	0.0200	3.17
BEZ	Beng Kuang	0.2850	0.2750	0.2850	663.2K	0.0050	1.79
BFI	Tiong Seng	0.1020	0.0860	0.1020	239.1K	0.0190	22.89
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.2050	0.2000	0.2050	100.0K	0.0100	5.13
BFU	Tye Soon	0.3100	0.3100	0.3100	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0280	0.0280	0	0.0000	0.00
BHK	SIIC Environment	0.1780	0.1780	0.1780	100	0.0000	0.00
BHU	SUTL Enterprise	0.8550	0.8500	0.8500	154.1K	0.0000	0.00
BIP	Vibrant Group	0.1520	0.1520	0.1520	0	0.0000	0.00
BIX	Ellipsiz	0.2300	0.2300	0.2300	0	0.0000	0.00
BJD	VibroPower	0.0440	0.0440	0.0440	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2600	0.2600	0.2600	0	0.0000	0.00
BKA	Sin Heng Mach	0.6850	0.6850	0.6850	0	0.0000	0.00
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0450	0.0450	0.0450	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.410	1.380	1.400	46.9K	-0.030	2.10
BLU	GRP	0.0460	0.0450	0.0450	40.2K	0.0050	12.50
BLZ	Advanced	0.1300	0.1300	0.1300	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4350	0.4000	0.4350	4.6K	-0.0050	1.14
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8600	0.8500	0.8500	118.0K	-0.0050	0.58
BN4	Keppel	10.34	10.24	10.25	1.02M	-0.10	0.97
BNE	Kencana Agri	0.2800	0.2800	0.2800	0	0.0000	0.00
BPF	YHI Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BQC	A-Smart	0.1130	0.1080	0.1080	31.9K	-0.0030	2.70
BQD	Envictus	0.3750	0.3750	0.3750	0	0.0000	0.00
BQF	XMH	1.540	1.530	1.530	10.0K	-0.030	1.92
BQM	Tiong Woon	0.7900	0.7850	0.7850	126.1K	0.0000	0.00
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0450	0.0450	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.480	3.430	3.450	4.89M	-0.030	0.86
BSL	Raffles Medical	1.020	1.010	1.020	595.4K	0.000	0.00
BTE	Bund Center	0.4150	0.4150	0.4150	1.5K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	41.2K	0.0000	0.00
BTJ	A-Sonic Aero	0.4600	0.4500	0.4600	66.3K	0.0050	1.10
BTM	Penguin Intl	1.280	1.280	1.280	0	0.000	0.00
BTOU	ManulifeReit USD	0.0710	0.0700	0.0700	1.04M	-0.0020	2.78
BTP	Baker Technology	0.5050	0.5000	0.5050	2.1K	0.0050	1.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.4000	0.4000	9.5K	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9950	0.9900	0.9950	3.85M	0.0000	0.00
BVA	Top Glove	0.2050	0.2000	0.2000	599.1K	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4600	0.4600	0.4600	109.1K	0.0000	0.00
BXE	CDW	0.1320	0.1320	0.1320	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9170	0.9170	0.9170	8.0K	0.0160	1.78
BYJ	PHIL AP DIV REIT S$D	1.200	1.195	1.195	12.4K	-0.005	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES