List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.630	1.605	1.630	160.8K	0.005	0.31
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9850	0.9500	0.9700	3.7K	-0.0150	1.52
B49	World Precision	0.1520	0.1520	0.1520	20.2K	0.0000	0.00
B58	Banyan Tree	0.6300	0.6150	0.6250	964.5K	0.0100	1.63
B61	Bukit Sembawang	5.140	5.060	5.120	259.5K	0.020	0.39
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1280	0.1280	10.4K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	1.070	0.935	1.010	25.8K	0.075	8.02
BAZ	Lion Asiapac	0.2800	0.2400	0.2800	8.9K	0.0400	16.67
BBP	Hor Kew	1.370	1.330	1.370	62.2K	0.040	3.01
BBW	Azeus	12.00	11.90	11.95	7.6K	0.05	0.42
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1420	0.1420	0.1420	0	0.0000	0.00
BCY	Powermatic Data	3.300	3.210	3.240	5.6K	0.030	0.93
BCZ	Travelite	0.1170	0.1170	0.1170	0	0.0000	0.00
BDA	PNE Industries	0.5250	0.5200	0.5250	11.2K	0.0050	0.96
BDR	Willas-Array	1.070	1.070	1.070	0	0.000	0.00
BDU	Federal Int	0.2150	0.1930	0.1930	200.0K	-0.0170	8.10
BDX	GSH	0.1830	0.1820	0.1820	48.0K	-0.0030	1.62
BEC	BRC Asia	4.200	4.160	4.180	58.1K	-0.020	0.48
BEH	China Intl	0.0400	0.0400	0.0400	0	0.0000	0.00
BEI	LHT	0.8800	0.8800	0.8800	700	-0.0100	1.12
BEW	JB Foods	0.6800	0.6650	0.6750	119.1K	-0.0200	2.88
BEZ	Beng Kuang	0.3150	0.3050	0.3050	269.9K	-0.0050	1.61
BFI	Tiong Seng	0.1010	0.0980	0.0980	131.0K	-0.0040	3.92
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.2150	0.2150	0.2150	0	0.0000	0.00
BFU	Tye Soon	0.3000	0.3000	0.3000	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0300	0.0300	0.0300	100	0.0000	0.00
BHK	SIIC Environment	0.1780	0.1750	0.1780	70.5K	0.0000	0.00
BHU	SUTL Enterprise	0.9250	0.9100	0.9250	224.2K	0.0000	0.00
BIP	Vibrant Group	0.1550	0.1520	0.1520	421.1K	-0.0060	3.80
BIX	Ellipsiz	0.2700	0.2500	0.2600	51.4K	0.0100	4.00
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	0	0.0000	0.00
BKA	Sin Heng Mach	0.7000	0.7000	0.7000	58.7K	0.0000	0.00
BKK	Luxking	0.5300	0.5300	0.5300	0	0.0000	0.00
BKV	Shenshan	0.0350	0.0350	0.0350	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.400	1.380	1.380	61.5K	-0.030	2.13
BLU	GRP	0.0410	0.0410	0.0410	0	0.0000	0.00
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4400	0.4500	11.3K	-0.0400	8.16
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8950	0.8700	0.8900	866.6K	0.0050	0.56
BN4	Keppel	10.77	10.68	10.73	2.33M	-0.06	0.56
BNE	Kencana Agri	0.2200	0.2200	0.2200	0	0.0000	0.00
BPF	YHI Intl	0.3700	0.3700	0.3700	28.0K	-0.0050	1.33
BQC	A-Smart	0.1140	0.1140	0.1140	0	0.0000	0.00
BQD	Envictus	0.3900	0.3900	0.3900	200	0.0000	0.00
BQF	XMH	1.640	1.640	1.640	0	0.000	0.00
BQM	Tiong Woon	0.9750	0.9400	0.9500	644.0K	-0.0100	1.04
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.3050	0.3050	0.3050	0	0.0000	0.00
BRD	Sapphire	0.0510	0.0500	0.0500	230.2K	-0.0010	1.96
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.540	3.450	3.450	16.51M	-0.030	0.86
BSL	Raffles Medical	1.0100	0.9950	0.9950	933.3K	-0.0150	1.49
BTE	Bund Center	0.4500	0.4050	0.4450	131.2K	0.0300	7.23
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5600	0.5400	0.5600	249.2K	0.0100	1.82
BTJ	A-Sonic Aero	0.5350	0.5100	0.5350	402.3K	0.0050	0.94
BTM	Penguin Intl	1.450	1.390	1.420	22.1K	0.090	6.77
BTOU	ManulifeReit USD	0.0720	0.0700	0.0710	1.13M	-0.0010	1.39
BTP	Baker Technology	0.5350	0.5200	0.5350	2.8K	0.0050	0.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4300	0.4300	0.4300	900	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.050	1.030	1.040	9.85M	0.000	0.00
BVA	Top Glove	0.1940	0.1910	0.1940	1.86M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4600	0.4400	0.4450	718.0K	0.0050	1.14
BXE	CDW	0.1300	0.1300	0.1300	15.0K	-0.0040	2.99
BYI	PHIL AP DIV REIT US$	0.9110	0.9110	0.9110	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.161	1.161	1.161	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES