List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.0300	0.9900	0.9900	618.8K	-0.0650	6.16
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.8900	0.8900	0.8900	0	0.0000	0.00
B49	World Precision	0.0640	0.0640	0.0640	20.0K	0.0000	0.00
B58	Banyan Tree	0.3600	0.3550	0.3600	143.8K	0.0050	1.41
B61	Bukit Sembawang	4.400	4.310	4.310	161.3K	-0.090	2.05
B73	Global Inv	0.1280	0.1270	0.1270	396.3K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	1.029	1.029	1.029	0	0.000	0.00
B96	Amova AsiaCredit USD	1.001	1.001	1.001	0	0.000	0.00
BAC	Camsing Hc	0.1270	0.1270	0.1270	0	0.0000	0.00
BAI	Digilife Tech	0.5500	0.5500	0.5500	0	0.0000	0.00
BAZ	Lion Asiapac	0.2250	0.2250	0.2250	0	0.0000	0.00
BBP	Hor Kew	1.250	1.250	1.250	0	0.000	0.00
BBW	Azeus	9.650	9.440	9.650	10.0K	0.050	0.52
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1100	0.1100	0.1100	0	0.0000	0.00
BCY	Powermatic Data	2.740	2.740	2.740	0	0.000	0.00
BCZ	Travelite	0.0680	0.0680	0.0680	0	0.0000	0.00
BDA	PNE Industries	0.3850	0.3850	0.3850	10.0K	-0.0100	2.53
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.3200	0.3000	0.3150	613.4K	0.0150	5.00
BDX	GSH	0.2100	0.2100	0.2100	256.0K	0.0000	0.00
BEC	BRC Asia	4.130	4.050	4.070	70.5K	-0.050	1.21
BEH	China Intl	0.0230	0.0230	0.0230	0	0.0000	0.00
BEI	LHT	0.7400	0.7350	0.7350	8.0K	0.0250	3.52
BEW	JB Foods	0.8150	0.7700	0.8050	454.6K	0.0350	4.55
BEZ	Beng Kuang	0.3550	0.3550	0.3550	0	0.0000	0.00
BFI	Tiong Seng	0.0630	0.0630	0.0630	30.0K	0.0000	0.00
BFK	Pharmesis Intl	0.0900	0.0900	0.0900	0	0.0000	0.00
BFT	Lincotrade	0.2500	0.2450	0.2450	23.6K	-0.0050	2.00
BFU	Tye Soon	0.2650	0.2650	0.2650	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0130	0.0130	0.0130	0	0.0000	0.00
BHK	SIIC Environment	0.1670	0.1650	0.1670	460.2K	0.0010	0.60
BHU	SUTL Enterprise	0.8800	0.8800	0.8800	10.0K	-0.0100	1.12
BIP	Vibrant Group	0.1140	0.1140	0.1140	2.0K	0.0000	0.00
BIX	Ellipsiz	0.2700	0.2650	0.2700	500	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0840	0.0840	0.0840	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	0	0.0000	0.00
BKA	Sin Heng Mach	0.5000	0.5000	0.5000	0	0.0000	0.00
BKK	Luxking	0.2700	0.2700	0.2700	0	0.0000	0.00
BKV	Shenshan	0.0700	0.0700	0.0700	0	0.0000	0.00
BKW	Datapulse Tech	0.1510	0.1510	0.1510	0	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1160	0.1160	0.1160	0	0.0000	0.00
BLR	Darco Water Tech	0.0530	0.0530	0.0530	0	0.0000	0.00
BLS	Hotung Inv	1.450	1.450	1.450	200	0.000	0.00
BLU	GRP	0.0420	0.0420	0.0420	0	0.0000	0.00
BLZ	Advanced	0.1550	0.1480	0.1480	44.1K	0.0200	15.63
BMGU	BHG Retail Reit	0.4800	0.4600	0.4800	20.2K	0.0100	2.13
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9500	0.9400	0.9450	507.5K	-0.0050	0.53
BN4	Keppel	9.940	9.760	9.820	2.85M	-0.070	0.71
BNE	Kencana Agri	0.6000	0.6000	0.6000	0	0.0000	0.00
BPF	YHI Intl	0.3400	0.3400	0.3400	2.6K	0.0350	11.48
BQC	A-Smart	0.1000	0.1000	0.1000	100	0.0020	2.04
BQD	Envictus	0.3650	0.3650	0.3650	200	0.0050	1.39
BQM	Tiong Woon	0.8800	0.8800	0.8800	0	0.0000	0.00
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0360	0.0360	0.0360	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.450	4.250	4.320	16.87M	-0.080	1.82
BSL	Raffles Medical	0.8500	0.8350	0.8400	1.64M	-0.0100	1.18
BTE	Bund Center	0.3200	0.3200	0.3200	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.3950	0.3900	0.3900	800	-0.0200	4.88
BTJ	A-Sonic Aero	0.5150	0.5150	0.5150	9.0K	-0.0050	0.96
BTM	Penguin Intl	1.660	1.650	1.650	7.0K	0.000	0.00
BTOU	ManulifeReit USD	0.0330	0.0320	0.0330	35.1K	0.0000	0.00
BTP	Baker Technology	0.3700	0.3700	0.3700	25.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.2800	0.2800	0.2800	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8900	0.8700	0.8900	9.95M	0.0100	1.14
BVA	Top Glove	0.2950	0.2800	0.2850	3.68M	-0.0050	1.72
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6900	0.6850	0.6900	228.2K	0.0000	0.00
BXE	CDW	0.0400	0.0380	0.0380	40.0K	-0.0050	11.63
BYI	PHIL AP DIV REIT US$	0.8400	0.8400	0.8400	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.081	1.081	1.081	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES