List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9250	0.9100	0.9250	90,700	0.0250	2.78
B49	World Precision Machinery Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4550	0.4450	0.4550	1,547,300	0.0100	2.25
B61	Bukit Sembawang Estates Ltd	4.090	4.050	4.060	48,300	-0.010	0.25
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1280	0.1270	0.1270	559,400	-0.0010	0.78
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	32,500	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.7100	0.7000	0.7000	14,000	-0.0100	1.41
BAZ	Lion Asiapac Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.9350	0.9200	0.9350	59,400	0.0250	2.75
BBW	Azeus Systems Holdings Ltd.	16.60	15.90	16.60	3,500	0.80	5.06
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	1,000	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.800	2.550	2.550	46,400	0.010	0.39
BCZ	Travelite Holdings Ltd.	0.1210	0.1210	0.1210	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4750	0.4750	0.4750	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1410	0.1410	0.1410	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.1720	0.1710	0.1720	210,200	0.0010	0.58
BEC	Brc Asia Limited	3.120	3.080	3.120	47,300	0.020	0.65
BEH	China International Hldgs Ltd	0.0390	0.0370	0.0370	888,200	-0.0020	5.13
BEI	Lht Holdings Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
BEW	Jb Foods Limited	0.4500	0.4500	0.4500	24,500	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.2100	0.1820	0.2050	4,648,000	0.0230	12.64
BFI	Tiong Seng Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.4550	0.4550	0.4550	500	-0.0450	9.00
BFT	Fabchem China Limited	0.0740	0.0630	0.0630	55,300	0.0000	0.00
BFU	Tye Soon Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0410	0.0380	0.0380	4,489,400	0.0010	2.70
BHK	Siic Environment Holdings Ltd.	0.1590	0.1590	0.1590	0	0.0000	0.00
BHU	Sutl Enterprise Limited	0.7050	0.7050	0.7050	400	-0.0100	1.40
BIP	Vibrant Group Limited	0.1000	0.0940	0.0990	137,600	0.0020	2.06
BIX	Ellipsiz Ltd	0.2400	0.2400	0.2400	16,800	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	97.80	97.80	97.80	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1040	0.0900	0.1040	12,700	0.0000	0.00
BJZ	Koda Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7050	0.6750	0.7050	116,300	0.0250	3.68
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1540	0.1270	0.1540	1,200	0.0270	21.26
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	43,300	0.0050	0.93
BLR	Darco Water Technologies Ltd	0.1390	0.1390	0.1390	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.370	1.350	1.350	7,300	-0.020	1.46
BLU	Grp Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7600	0.7450	0.7500	2,648,200	0.0150	2.04
BN4	Keppel Corporation Limited	7.600	7.460	7.600	7,876,500	0.160	2.15
BNE	Kencana Agri Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
BPF	Yhi International Limited	0.4400	0.4300	0.4350	83,700	-0.0050	1.14
BQC	Xpress Holdings Ltd	0.0800	0.0800	0.0800	400	0.0000	0.00
BQD	Envictus International Hldgltd	0.3400	0.3400	0.3400	1,400	0.0100	3.03
BQF	Xmh Holdings Ltd.	1.0300	1.0000	1.0000	176,100	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.6400	0.6300	0.6400	134,100	0.0100	1.59
BQN	Bh Global Corporation Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0400	0.0390	0.0390	240,000	0.0020	5.41
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.290	2.230	2.240	17,519,600	-0.010	0.44
BSL	Raffles Medical Group Ltd	1.030	0.995	1.020	4,318,700	0.020	2.00
BTE	Bund Center Investment Ltd	0.3650	0.3650	0.3650	100	0.0050	1.39
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3700	0.3700	0.3700	25,600	-0.0050	1.33
BTJ	A-sonic Aerospace Limited	0.3050	0.3050	0.3050	5,600	0.0000	0.00
BTM	Penguin International Limited	1.120	1.110	1.120	2,000	0.030	2.75
BTOU	Manulife Us Reit	0.0690	0.0660	0.0680	4,266,900	0.0000	0.00
BTP	Baker Technology Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8650	0.8450	0.8600	15,933,600	0.0100	1.18
BVA	Top Glove Corporation Bhd	0.2150	0.2100	0.2100	4,680,300	0.0000	0.00
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4500	0.4500	0.4500	200	0.0000	0.00
BXE	Cdw Holding Limited	0.1260	0.1230	0.1260	145,100	0.0040	3.28
BYI	Phillip Sgx Apac Div Reit Etf	0.8770	0.8770	0.8770	0	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.145	1.145	1.145	960	0.020	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>