List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.140	1.095	1.110	306.6K	0.080	7.77
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9000	0.9000	0.9000	4.9K	0.0000	0.00
B49	World Precision	0.0610	0.0610	0.0610	0	0.0000	0.00
B58	Banyan Tree	0.3500	0.3450	0.3500	81.6K	0.0000	0.00
B61	Bukit Sembawang	4.390	4.330	4.340	110.5K	-0.060	1.36
B73	Global Inv	0.1280	0.1270	0.1280	1.21M	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	1.029	1.029	1.029	3.7K	0.026	2.59
B96	Amova AsiaCredit USD	1.001	1.001	1.001	0	0.000	0.00
BAC	Camsing Hc	0.1270	0.1270	0.1270	0	0.0000	0.00
BAI	Digilife Tech	0.4300	0.4300	0.4300	0	0.0000	0.00
BAZ	Lion Asiapac	0.2250	0.2250	0.2250	11.0K	-0.0100	4.26
BBP	Hor Kew	1.300	1.210	1.300	1.8K	0.030	2.36
BBW	Azeus	9.750	9.620	9.620	900	-0.120	1.23
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1100	0.1100	0.1100	0	0.0000	0.00
BCY	Powermatic Data	2.630	2.630	2.630	2.0K	-0.170	6.07
BCZ	Travelite	0.0680	0.0680	0.0680	11.0K	0.0000	0.00
BDA	PNE Industries	0.3600	0.3600	0.3600	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.2950	0.2900	0.2950	94.9K	0.0000	0.00
BDX	GSH	0.2150	0.2050	0.2050	137.7K	-0.0100	4.65
BEC	BRC Asia	4.200	4.070	4.160	203.5K	-0.030	0.72
BEH	China Intl	0.0230	0.0230	0.0230	200	0.0000	0.00
BEI	LHT	0.7550	0.7000	0.7500	25.5K	0.0450	6.38
BEW	JB Foods	0.7150	0.7100	0.7150	20.2K	-0.0050	0.69
BEZ	Beng Kuang	0.3650	0.3550	0.3650	822.1K	-0.0050	1.35
BFI	Tiong Seng	0.0630	0.0630	0.0630	1.2K	0.0000	0.00
BFK	Pharmesis Intl	0.0900	0.0900	0.0900	900	-0.0100	10.00
BFT	Lincotrade	0.2600	0.2450	0.2600	10.5K	0.0000	0.00
BFU	Tye Soon	0.2650	0.2650	0.2650	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0130	0.0120	0.0130	276.6K	-0.0040	23.53
BHK	SIIC Environment	0.1630	0.1580	0.1620	1.0M	0.0000	0.00
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	6.1K	-0.0200	2.25
BIP	Vibrant Group	0.1140	0.1140	0.1140	0	0.0000	0.00
BIX	Ellipsiz	0.2450	0.2300	0.2450	16.0K	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0810	0.0790	0.0790	3.0K	-0.0080	9.20
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5500	0.5000	0.5000	8.0K	-0.0500	9.09
BKK	Luxking	0.2700	0.2700	0.2700	0	0.0000	0.00
BKV	Shenshan	0.0700	0.0700	0.0700	0	0.0000	0.00
BKW	Datapulse Tech	0.1540	0.1540	0.1540	0	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1160	0.1160	0.1160	0	0.0000	0.00
BLR	Darco Water Tech	0.0530	0.0500	0.0530	39.0K	0.0130	32.50
BLS	Hotung Inv	1.450	1.450	1.450	200	-0.020	1.36
BLU	GRP	0.0420	0.0420	0.0420	0	0.0000	0.00
BLZ	Advanced	0.1280	0.1280	0.1280	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4050	0.4050	0.4050	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9350	0.8950	0.9200	2.16M	-0.0150	1.60
BN4	Keppel	9.630	9.300	9.450	8.91M	-0.490	4.93
BNE	Kencana Agri	0.4600	0.4400	0.4600	10.3K	0.0150	3.37
BPF	YHI Intl	0.3700	0.3700	0.3700	0	0.0000	0.00
BQC	A-Smart	0.1010	0.1010	0.1010	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	3.0K	0.0000	0.00
BQM	Tiong Woon	0.8600	0.8400	0.8400	71.4K	-0.0200	2.33
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0360	0.0360	0.0360	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.420	4.140	4.350	35.95M	-0.300	6.45
BSL	Raffles Medical	0.8500	0.8350	0.8450	4.71M	0.0050	0.60
BTE	Bund Center	0.3250	0.3250	0.3250	2.2K	0.0100	3.17
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4000	0.4000	0.4000	4.5K	0.0000	0.00
BTJ	A-Sonic Aero	0.5300	0.5300	0.5300	0	0.0000	0.00
BTM	Penguin Intl	1.710	1.700	1.710	10.0K	-0.040	2.29
BTOU	ManulifeReit USD	0.0330	0.0320	0.0330	1.15M	0.0000	0.00
BTP	Baker Technology	0.3700	0.3700	0.3700	0	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.2750	0.2750	0.2750	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9400	0.9100	0.9250	27.52M	0.0000	0.00
BVA	Top Glove	0.3100	0.2900	0.3000	8.24M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6950	0.6850	0.6900	755.6K	-0.0050	0.72
BXE	CDW	0.0430	0.0430	0.0430	10.0K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8400	0.8400	0.8400	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.082	1.082	1.082	100	0.014	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES