List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9950	0.9950	0.9950	3.1K	-0.0050	0.50
B49	World Precision	0.1480	0.1480	0.1480	0	0.0000	0.00
B58	Banyan Tree	0.6050	0.5950	0.6000	60.3K	-0.0050	0.83
B61	Bukit Sembawang	4.950	4.850	4.860	133.6K	-0.040	0.82
B73	Global Inv	0.1270	0.1270	0.1270	1.2K	0.0010	0.79
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8150	0.8150	0.8150	1.9K	-0.0300	3.55
BAZ	Lion Asiapac	0.3050	0.3050	0.3050	0	0.0000	0.00
BBP	Hor Kew	1.180	1.180	1.180	200	0.020	1.72
BBW	Azeus	11.55	11.51	11.55	1.1K	-0.01	0.09
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1320	0.1320	0.1320	100	0.0020	1.54
BCY	Powermatic Data	3.500	3.450	3.490	45.5K	0.060	1.75
BCZ	Travelite	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	PNE Industries	0.4500	0.4350	0.4500	78.8K	0.0250	5.88
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2500	0.2500	0.2500	5.0K	0.0250	11.11
BDX	GSH	0.1940	0.1930	0.1930	40.0K	-0.0020	1.03
BEC	BRC Asia	4.670	4.610	4.660	32.9K	0.050	1.08
BEH	China Intl	0.0350	0.0350	0.0350	0	0.0000	0.00
BEI	LHT	0.8400	0.8400	0.8400	6.8K	0.0050	0.60
BEW	JB Foods	0.7200	0.6700	0.7050	227.5K	0.0250	3.68
BEZ	Beng Kuang	0.5400	0.5300	0.5300	1.07M	0.0050	0.95
BFI	Tiong Seng	0.1030	0.1030	0.1030	19.6K	0.0120	13.19
BFK	Pharmesis Intl	0.3600	0.3600	0.3600	4.5K	0.0100	2.86
BFT	Lincotrade	0.3100	0.3000	0.3000	164.9K	0.0000	0.00
BFU	Tye Soon	0.3050	0.3000	0.3000	48.4K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0220	0.0200	0.0200	5.0K	0.0010	5.26
BHK	SIIC Environment	0.1690	0.1690	0.1690	0	0.0000	0.00
BHU	SUTL Enterprise	1.0000	1.0000	1.0000	2.5K	0.0000	0.00
BIP	Vibrant Group	0.1360	0.1310	0.1360	411.0K	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2600	0.2650	23.1K	0.0100	3.92
BJD	VibroPower	0.0460	0.0460	0.0460	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6900	0.6900	0.6900	160.6K	0.0000	0.00
BKK	Luxking	0.5200	0.5200	0.5200	0	0.0000	0.00
BKV	Shenshan	0.0490	0.0490	0.0490	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.710	1.690	1.700	128.9K	-0.010	0.58
BLU	GRP	0.0600	0.0600	0.0600	50.0K	-0.0140	18.92
BLZ	Advanced	0.1300	0.1250	0.1300	117.5K	0.0040	3.17
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.030	1.000	1.020	857.0K	0.000	0.00
BN4	Keppel	11.13	10.92	11.07	4.29M	0.16	1.47
BNE	Kencana Agri	0.5100	0.4800	0.4850	34.7K	-0.0250	4.90
BPF	YHI Intl	0.4000	0.3950	0.3950	6.9K	-0.0050	1.25
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	13.5K	0.0000	0.00
BQF	XMH	2.390	2.380	2.380	5.4K	0.000	0.00
BQM	Tiong Woon	1.100	1.080	1.090	66.0K	0.010	0.93
BQN	BH Global	0.0990	0.0990	0.0990	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0510	0.0500	0.0500	233.7K	-0.0030	5.66
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.810	3.740	3.750	13.56M	-0.030	0.79
BSL	Raffles Medical	0.9550	0.9500	0.9500	1.27M	-0.0050	0.52
BTE	Bund Center	0.4100	0.3950	0.4100	23.5K	0.0150	3.80
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5550	0.5400	0.5500	163.2K	-0.0050	0.90
BTJ	A-Sonic Aero	0.5700	0.5700	0.5700	500	-0.0050	0.87
BTM	Penguin Intl	1.440	1.440	1.440	1.0K	-0.060	4.00
BTOU	ManulifeReit USD	0.0570	0.0550	0.0570	565.3K	0.0020	3.64
BTP	Baker Technology	0.4950	0.4900	0.4950	4.8K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4350	0.4350	0.4350	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9850	0.9700	0.9800	7.17M	0.0000	0.00
BVA	Top Glove	0.2650	0.2550	0.2600	4.33M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5750	0.6000	124.2K	0.0250	4.35
BXE	CDW	0.0850	0.0830	0.0830	81.8K	-0.0020	2.35
BYI	PHIL AP DIV REIT US$	0.8740	0.8740	0.8740	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.150	1.138	1.139	1.1K	0.009	0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES