List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.5900	0.5600	0.5900	8,600	0.0150	2.61
B26	Ban Leong Technologies Limited	0.2200	0.2200	0.2200	100,000	0.0000	0.00
B28	Bonvests Holdings Ltd	0.8800	0.8500	0.8800	19,400	-0.0050	0.56
B49	World Precision Machinery Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.2300	0.2250	0.2300	154,300	0.0050	2.22
B61	Bukit Sembawang Estates Ltd	3.720	3.700	3.710	21,900	-0.060	1.59
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.1240	0.1190	0.1190	10,625,100	-0.0010	0.83
B73	Global Investments Limited	0.1340	0.1340	0.1340	410,400	0.0000	0.00
B7K	Sin Ghee Huat Corporation Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
B83W	Dbs Mb Epw201229	0.3050	0.3050	0.3050	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	1.470	1.470	1.470	0	0.000	0.00
BAZ	Lion Asiapac Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	1.450	1.450	1.450	1,000	-0.100	6.45
BCD	China Yuanbang Prop Hldgs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.480	2.470	2.480	5,300	-0.090	3.50
BCZ	Travelite Holdings Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BDA	Pne Industries Ltd	0.8200	0.8200	0.8200	0	0.0000	0.00
BDF	Excelpoint Technology Ltd	0.3600	0.3600	0.3600	8,900	-0.0250	6.49
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.3400	0.3300	0.3400	6,600	0.0300	9.68
BDU	Federal Int(2000) Ltd	0.1650	0.1600	0.1650	763,600	-0.0020	1.20
BDX	Gsh Corporation Limited	0.1900	0.1880	0.1900	59,000	0.0020	1.06
BEC	Brc Asia Limited	1.140	1.090	1.140	338,200	0.010	0.88
BEH	China International Hldgs Ltd	0.2700	0.2700	0.2700	200	0.0000	0.00
BEI	Lht Holdings Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.5650	0.5400	0.5650	45,000	0.0150	2.73
BEYZ	Aspial Trea S$150m5.25%b200828	1.020	1.018	1.018	304,000	-0.007	0.68
BEZ	Beng Kuang Marine Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
BFT	Fabchem China Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
BFU	Tye Soon Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2050	0.2000	0.2000	223,000	-0.0050	2.44
BHO	Top Global Limited	0.1910	0.1610	0.1700	188,700	0.0110	6.92
BHQ	Sunningdale Tech Ltd	1.200	1.160	1.180	533,400	-0.020	1.67
BHU	Sutl Enterprise Limited	0.3550	0.3550	0.3550	5,000	0.0050	1.43
BIP	Vibrant Group Limited	0.1140	0.0900	0.1140	86,600	-0.0060	5.00
BIX	Ellipsiz Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
BJGS	Na16100h 460301	125.0	125.0	125.0	0	0.0	0.00
BJHS	Nx16100f 260601	99.00	99.00	99.00	0	0.00	0.00
BJIS	Nz16100x 360801	114.0	114.0	114.0	0	0.0	0.00
BJJS	N516100z 211001	99.60	99.60	99.60	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.4400	0.3400	0.4400	700	-0.0050	1.12
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	3.000	3.000	3.000	0	0.000	0.00
BJZ	Koda Ltd	0.4150	0.4150	0.4150	1,500	-0.0150	3.49
BKA	Sin Heng Heavy Machinery Ltd	0.2700	0.2700	0.2700	4,000	-0.0300	10.00
BKK	Luxking Group Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1800	0.1800	0.1800	600	-0.0200	10.00
BKX	Yongmao Holdings Limited	0.9300	0.9300	0.9300	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.4750	0.4550	0.4650	426,100	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.5000	0.5000	0.5000	2,000	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3600	0.3600	0.3600	5,000	-0.0200	5.26
BLH	Hai Leck Holdings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BLL	Psl Holdings Ltd	0.1480	0.1480	0.1480	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.500	1.470	1.470	24,100	-0.010	0.68
BLU	Grp Ltd	0.1670	0.1670	0.1670	0	0.0000	0.00
BLW	Global Palm Resources Hlgs Ltd	0.0960	0.0920	0.0920	70,000	-0.0040	4.17
BLZ	Advanced Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.6350	0.5950	0.5950	5,500	0.0350	6.25
BMNW	Csc Holdings W201229	0.0060	0.0060	0.0060	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.1870	0.1780	0.1870	161,400	0.0030	1.63
BN2	Valuetronics Holdings Limited	0.5850	0.5700	0.5750	978,900	-0.0100	1.71
BN4	Keppel Corporation Limited	5.400	5.220	5.400	3,658,200	0.000	0.00
BNE	Kencana Agri Limited	0.0900	0.0900	0.0900	48,000	0.0030	3.45
BOU	Informatics Education Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
BPF	Yhi International Limited	0.3150	0.3100	0.3100	20,500	0.0100	3.33
BQC	Xpress Holdings Ltd	0.3000	0.3000	0.3000	200	0.0050	1.69
BQD	Envictus International Hldgltd	0.1050	0.1050	0.1050	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.3950	0.3800	0.3950	12,100	0.0000	0.00
BQN	Bh Global Corporation Limited	0.4600	0.4500	0.4500	62,300	-0.0300	6.25
BQP	Southern Packaging Group Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.1010	0.1010	0.1010	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	0.9750	0.9500	0.9700	20,060,100	0.0000	0.00
BSL	Raffles Medical Group Ltd	0.8350	0.8150	0.8200	2,082,300	-0.0200	2.38
BTE	Bund Center Investment Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.2300	0.2300	0.2300	200	0.0100	4.55
BTG	Hg Metal Manufacturing Ltd	0.1700	0.1700	0.1700	37,300	-0.0100	5.56
BTJ	A-sonic Aerospace Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
BTM	Penguin International Limited	0.4450	0.4350	0.4400	87,700	0.0000	0.00
BTOU	Manulife Us Reit	0.8050	0.7800	0.7850	4,027,100	-0.0100	1.26
BTP	Baker Technology Limited	0.2100	0.2100	0.2100	100	0.0000	0.00
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2400	0.2350	0.2350	3,000	-0.0050	2.08
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.380	1.350	1.350	7,919,300	-0.030	2.17
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	9.550	9.240	9.290	800,000	-0.010	0.11
BVP	Aims Property Securities Fund	1.200	1.200	1.200	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3100	0.3000	0.3000	161,300	0.0000	0.00
BWCU	Ec World Reit	0.6500	0.6350	0.6400	165,400	0.0050	0.79
BWM	China Jinjiang Env Hldg Co Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
BXE	Cdw Holding Limited	0.1320	0.1320	0.1320	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8620	0.8610	0.8610	3,500	-0.0100	1.15
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.200	1.182	1.182	10,900	-0.002	0.17
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83