The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
B00W
HSI 3xLongSG280309
1.610
1.535
1.535
250K
-0.080
4.95
B0Z
China Fishery
0.0760
0.0760
0.0760
0
0.0000
0.00
B28
Bonvests
0.9900
0.9750
0.9750
27.2K
-0.0050
0.51
B49
World Precision
0.1840
0.1840
0.1840
0
0.0000
0.00
B58
Banyan Tree
0.6250
0.6000
0.6150
1.56M
-0.0100
1.60
B61
Bukit Sembawang
4.130
4.100
4.110
71.7K
-0.050
1.20
B69
Broadway Ind
0.1940
0.1940
0.1940
0
0.0000
0.00
B73
Global Inv
0.1300
0.1300
0.1300
156K
-0.0010
0.76
B91W
DISA W261218
0.0010
0.0010
0.0010
0
0.0000
0.00
BAC
Camsing Hc^
0.0430
0.0430
0.0430
0
0.0000
0.00
BAI
Digilife Tech
0.5450
0.5450
0.5450
2.2K
-0.0250
4.39
BAZ
Lion Asiapac
0.3050
0.2950
0.3000
250.7K
-0.1400
31.82
BBP
Hor Kew
1.260
1.240
1.240
54K
-0.020
1.59
BBW
Azeus
15.50
15.30
15.50
1.9K
0.20
1.31
BCD
China Yuanbang
0.1520
0.1520
0.1520
0
0.0000
0.00
BCV
Qian Hu
0.1700
0.1700
0.1700
0
0.0000
0.00
BCY
Powermatic Data
2.970
2.960
2.970
7K
-0.030
1.00
BCZ
Travelite
0.1200
0.1200
0.1200
0
0.0000
0.00
BDA
PNE Industries
0.4450
0.4450
0.4450
400
0.0000
0.00
BDR
Willas-Array
0.9050
0.9050
0.9050
3.3K
-0.0250
2.69
BDU
Federal Int
0.2050
0.1830
0.1870
56.7K
-0.0020
1.06
BDX
GSH
0.1700
0.1700
0.1700
20K
0.0010
0.59
BEC
BRC Asia
4.200
4.100
4.140
175.7K
-0.050
1.19
BEH
China Intl
0.0330
0.0330
0.0330
101.5K
-0.0010
2.94
BEI
LHT
0.9250
0.9200
0.9250
5.6K
-0.0050
0.54
BEW
JB Foods
0.5000
0.5000
0.5000
39.5K
0.0000
0.00
BEZ
Beng Kuang
0.3400
0.3300
0.3300
895K
-0.0100
2.94
BFI
Tiong Seng^
0.0900
0.0880
0.0880
72.7K
-0.0020
2.22
BFK
Pharmesis Intl
0.4350
0.4350
0.4350
0
0.0000
0.00
BFT
Lincotrade
0.0990
0.0990
0.0990
0
0.0000
0.00
BFU
Tye Soon
0.3050
0.3050
0.3050
1K
0.0000
0.00
BGO
Universal Res
0.1700
0.1700
0.1700
0
0.0000
0.00
BHD
China Mining
0.0380
0.0360
0.0360
2.7M
0.0000
0.00
BHK
SIIC Environment
0.1780
0.1750
0.1770
379.3K
-0.0010
0.56
BHU
SUTL Enterprise
0.8600
0.8350
0.8350
58.1K
0.0000
0.00
BIP
Vibrant Group
0.1650
0.1590
0.1630
96.5K
0.0020
1.24
BIX
Ellipsiz
0.2950
0.2800
0.2800
51.8K
-0.0150
5.08
BJD
VibroPower
0.0180
0.0180
0.0180
0
0.0000
0.00
BJGS
NA16100H 460301
95.10
95.10
95.10
0
0.00
0.00
BJHS
NX16100F 260601
99.80
99.80
99.80
0
0.00
0.00
BJIS
NZ16100X 360801
88.00
88.00
88.00
0
0.00
0.00
BJV
Yamada Green Res
0.1010
0.1010
0.1010
0
0.0000
0.00
BJZ
Koda
0.2150
0.2150
0.2150
0
0.0000
0.00
BKA
Sin Heng Mach
0.6900
0.6900
0.6900
0
0.0000
0.00
BKK
Luxking
0.5200
0.5200
0.5200
0
0.0000
0.00
BKV
Shenshan
0.0440
0.0440
0.0440
0
0.0000
0.00
BKW
Datapulse Tech^
0.1430
0.1430
0.1430
0
0.0000
0.00
BKX
Yongmao
0.5700
0.5700
0.5700
0
0.0000
0.00
BKZ
Suntar Eco-City
0.1830
0.1830
0.1830
0
0.0000
0.00
BLH
Hai Leck Holdings Limited
0.5450
0.5450
0.5450
0
0.0000
0.00
BLR
Darco Water Tech
0.0800
0.0800
0.0800
0
0.0000
0.00
BLS
Hotung Inv
1.420
1.380
1.380
22.2K
0.000
0.00
BLU
GRP^
0.0400
0.0400
0.0400
0
0.0000
0.00
BLZ
Advanced
0.1210
0.1210
0.1210
0
0.0000
0.00
BMGU
BHG Retail Reit
0.4350
0.4350
0.4350
500
0.0050
1.16
BMT
Coolan Group
0.0750
0.0750
0.0750
0
0.0000
0.00
BN2
Valuetronics
0.8100
0.7700
0.7750
2.06M
-0.0300
3.73
BN4
Keppel
9.580
9.300
9.360
5.44M
-0.080
0.85
BNE
Kencana Agri
0.3500
0.3400
0.3500
185.1K
0.0150
4.48
BPF
YHI Intl
0.4200
0.4050
0.4150
197.9K
0.0000
0.00
BQC
A-Smart
0.1150
0.1100
0.1100
398K
-0.0010
0.90
BQD
Envictus
0.3500
0.3500
0.3500
50K
0.0000
0.00
BQF
XMH
1.650
1.590
1.610
44.1K
0.010
0.63
BQM
Tiong Woon
0.7850
0.7650
0.7700
268.1K
-0.0150
1.91
BQN
BH Global
0.1060
0.1060
0.1060
27K
0.0010
0.95
BQP
Southern Pkg
0.3150
0.3150
0.3150
0
0.0000
0.00
BRD
Sapphire
0.0450
0.0450
0.0450
250.7K
-0.0020
4.26
BRS
USP Group^
0.0420
0.0420
0.0420
0
0.0000
0.00
BS6
YZJ Shipbldg SGD
3.280
3.160
3.180
15.24M
-0.080
2.45
BSL
Raffles Medical
1.0100
0.9900
1.0000
954K
-0.0100
0.99
BTE
Bund Center
0.4100
0.4100
0.4100
5.3K
0.0000
0.00
BTF
Debao Property^
0.1280
0.1280
0.1280
0
0.0000
0.00
BTG
HG Metal
0.5150
0.5050
0.5050
152.2K
-0.0150
2.88
BTJ
A-Sonic Aero
0.3450
0.3400
0.3450
68.3K
0.0000
0.00
BTM
Penguin Intl
1.300
1.260
1.260
3.5K
-0.050
3.82
BTOU
ManulifeReit USD
0.0730
0.0700
0.0710
918K
-0.0020
2.74
BTP
Baker Technology
0.5500
0.5350
0.5350
13.3K
-0.0150
2.73
BTWZ
Hyflux 6% PerCapSec#
0.5000
0.5000
0.5000
0
0.0000
0.00
BTX
Anchun Intl
0.3900
0.3900
0.3900
0
0.0000
0.00
BTY
Full Apex^
0.4050
0.4050
0.4050
0
0.0000
0.00
BUOU
Frasers L&C Tr
0.9700
0.9550
0.9650
6.49M
0.0000
0.00
BVA
Top Glove
0.2100
0.2000
0.2000
6.97M
-0.0050
2.44
BWCU
EC World Reit
0.2800
0.2800
0.2800
0
0.0000
0.00
BWM
Zheneng Jinjiang
0.4500
0.4500
0.4500
5.4K
0.0000
0.00
BXE
CDW
0.1300
0.1300
0.1300
100
0.0010
0.78
BYI
PHIL AP DIV REIT US$
0.9160
0.9160
0.9160
2.4K
0.0000
0.00
BYJ
PHIL AP DIV REIT S$D
1.150
1.150
1.150
7K
-0.055
4.56
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,563
-108
0.5
DJI
46,191
238
0.5
SP500
6,664
35
0.5
INDS
12,475
-141
1.1
CAC
8,174
-14
0.2
DAX
23,831
-441
1.8
NKY
47,582
-696
1.4
HSI
25,247
-641
2.5
OBX
1,549
-21
1.3
AORD
9,293
-83
0.9
TWII
27,302
-346
1.2
JKSE
7,916
-209
2.6
STI
4,329
-27
0.6
ATX
4,578
-97
2.1
NZD
13,289
-100
0.7
BEL
4,963
-48
0.9
BVSP
143,399
1,199
0.8