List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.385	1.335	1.335	165.9K	-0.065	4.64
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9900	0.9700	0.9700	20.5K	0.0050	0.52
B49	World Precision	0.1520	0.1520	0.1520	0	0.0000	0.00
B58	Banyan Tree	0.6050	0.5650	0.5700	936.2K	-0.0350	5.79
B61	Bukit Sembawang	4.620	4.580	4.580	48.0K	-0.050	1.08
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1290	0.1290	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.0000	1.0000	1.0000	0	0.0000	0.00
BAZ	Lion Asiapac	0.2050	0.2050	0.2050	0	0.0000	0.00
BBP	Hor Kew	1.170	1.090	1.170	44.6K	0.040	3.54
BBW	Azeus	11.60	11.60	11.60	100	-0.05	0.43
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1430	0.1430	0.1430	0	0.0000	0.00
BCY	Powermatic Data	3.220	3.220	3.220	0	0.000	0.00
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4250	0.4250	0.4250	1.4K	0.0100	2.41
BDR	Willas-Array	0.8400	0.8400	0.8400	0	0.0000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	30.0K	0.0000	0.00
BDX	GSH	0.1650	0.1650	0.1650	194.8K	-0.0030	1.79
BEC	BRC Asia	4.650	4.490	4.650	81.4K	0.120	2.65
BEH	China Intl	0.0350	0.0350	0.0350	0	0.0000	0.00
BEI	LHT	1.110	1.110	1.110	5.2K	0.000	0.00
BEW	JB Foods	0.6800	0.6700	0.6800	10.1K	0.0000	0.00
BEZ	Beng Kuang	0.4100	0.4000	0.4100	893.1K	0.0050	1.23
BFI	Tiong Seng	0.0950	0.0950	0.0950	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.2750	0.2750	0.2750	0	0.0000	0.00
BFU	Tye Soon	0.3200	0.3200	0.3200	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1830	0.1820	0.1830	363.9K	0.0010	0.55
BHU	SUTL Enterprise	0.8600	0.8550	0.8600	19.0K	0.0000	0.00
BIP	Vibrant Group	0.1430	0.1420	0.1430	10.7K	0.0010	0.70
BIX	Ellipsiz	0.2350	0.2200	0.2350	200.8K	0.0100	4.44
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3200	0.3200	0.3200	0	0.0000	0.00
BKA	Sin Heng Mach	0.6850	0.6800	0.6800	53.9K	-0.0100	1.45
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	25.8K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.490	1.430	1.440	7.6K	-0.030	2.04
BLU	GRP	0.0440	0.0440	0.0440	3.4K	0.0000	0.00
BLZ	Advanced	0.1300	0.1300	0.1300	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4050	0.4600	80.5K	0.0350	8.24
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8500	0.8300	0.8400	769.4K	0.0000	0.00
BN4	Keppel	12.59	12.32	12.38	11.73M	-0.17	1.35
BNE	Kencana Agri	0.5000	0.4750	0.4750	77.1K	0.0000	0.00
BPF	YHI Intl	0.3900	0.3900	0.3900	0	0.0000	0.00
BQC	A-Smart	0.1240	0.1110	0.1240	400	0.0130	11.71
BQD	Envictus	0.3500	0.3500	0.3500	100	0.0000	0.00
BQF	XMH	1.900	1.890	1.890	10.4K	-0.030	1.56
BQM	Tiong Woon	0.9600	0.9400	0.9500	615.2K	-0.0050	0.52
BQN	BH Global	0.1150	0.1150	0.1150	20.0K	-0.0100	8.00
BQP	Southern Pkg	0.2950	0.2950	0.2950	0	0.0000	0.00
BRD	Sapphire	0.0480	0.0480	0.0480	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.060	3.980	4.020	17.3M	0.000	0.00
BSL	Raffles Medical	1.0100	0.9950	1.0000	2.08M	0.0000	0.00
BTE	Bund Center	0.4750	0.4750	0.4750	2.7K	0.0050	1.06
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6250	0.6050	0.6050	31.3K	-0.0250	3.97
BTJ	A-Sonic Aero	0.5100	0.5100	0.5100	0	0.0000	0.00
BTM	Penguin Intl	1.780	1.780	1.780	0	0.000	0.00
BTOU	ManulifeReit USD	0.0600	0.0580	0.0580	1.36M	-0.0020	3.33
BTP	Baker Technology	0.5000	0.5000	0.5000	5.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4550	0.4550	0.4550	0	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9400	0.9300	0.9350	19.74M	-0.0150	1.58
BVA	Top Glove	0.1810	0.1780	0.1780	6.48M	-0.0030	1.66
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6600	0.6450	0.6500	221.3K	0.0050	0.78
BXE	CDW	0.0910	0.0890	0.0900	100.3K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8400	0.8400	0.8400	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.097	1.097	1.097	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES