List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.600	1.600	1.600	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9650	0.9650	0	0.0000	0.00
B49	World Precision	0.1370	0.1370	0.1370	6.6K	0.0060	4.58
B58	Banyan Tree	0.6900	0.6700	0.6900	671.8K	0.0200	2.99
B61	Bukit Sembawang	5.120	5.000	5.110	266.3K	0.140	2.82
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	133.5K	0.0010	0.79
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.170	1.150	1.150	1.3K	0.000	0.00
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	0	0.0000	0.00
BBP	Hor Kew	1.290	1.280	1.290	36.9K	0.000	0.00
BBW	Azeus	11.80	11.01	11.80	4.0K	0.80	7.27
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1600	0.1570	0.1600	81.0K	0.0020	1.27
BCY	Powermatic Data	3.360	3.360	3.360	2.2K	0.010	0.30
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4950	0.4950	0.4950	10.0K	0.0200	4.21
BDR	Willas-Array	0.9250	0.9250	0.9250	0	0.0000	0.00
BDU	Federal Int	0.3150	0.3100	0.3150	68.5K	0.0050	1.61
BDX	GSH	0.1850	0.1850	0.1850	2.3K	0.0000	0.00
BEC	BRC Asia	4.730	4.460	4.660	329.6K	0.200	4.48
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.9300	0.9300	0.9300	0	0.0000	0.00
BEW	JB Foods	0.6900	0.6650	0.6850	443.8K	0.0300	4.58
BEZ	Beng Kuang	0.3100	0.2900	0.3050	1.33M	0.0150	5.17
BFI	Tiong Seng	0.1040	0.1010	0.1030	63.5K	0.0020	1.98
BFK	Pharmesis Intl	0.3100	0.3100	0.3100	33.4K	0.0100	3.33
BFT	Lincotrade	0.3500	0.3250	0.3350	746.6K	-0.0100	2.90
BFU	Tye Soon	0.3200	0.3200	0.3200	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0260	0.0280	253.6K	0.0000	0.00
BHK	SIIC Environment	0.1880	0.1820	0.1850	190.8K	0.0030	1.65
BHU	SUTL Enterprise	0.8950	0.8900	0.8950	40.3K	0.0200	2.29
BIP	Vibrant Group	0.1550	0.1540	0.1550	212.7K	0.0000	0.00
BIX	Ellipsiz	0.2500	0.2500	0.2500	0	0.0000	0.00
BJD	VibroPower	0.0420	0.0420	0.0420	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0950	0.0950	0.0950	800	0.0000	0.00
BJZ	Koda	0.3450	0.3450	0.3450	1.1K	0.0250	7.81
BKA	Sin Heng Mach	0.7150	0.7100	0.7150	11.1K	0.0000	0.00
BKK	Luxking	0.6000	0.6000	0.6000	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	3.0K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.440	1.410	1.440	19.8K	0.040	2.86
BLU	GRP	0.0450	0.0450	0.0450	0	0.0000	0.00
BLZ	Advanced	0.1340	0.1340	0.1340	8.0K	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8900	0.8750	0.8850	353.9K	0.0100	1.14
BN4	Keppel	12.94	12.70	12.86	6.57M	0.00	0.00
BNE	Kencana Agri	0.2500	0.2500	0.2500	0	0.0000	0.00
BPF	YHI Intl	0.3550	0.3550	0.3550	12.2K	-0.0050	1.39
BQC	A-Smart	0.1270	0.1130	0.1270	53.5K	0.0160	14.41
BQD	Envictus	0.3700	0.3700	0.3700	700	0.0000	0.00
BQF	XMH	1.890	1.830	1.850	59.9K	0.010	0.54
BQM	Tiong Woon	1.040	0.995	1.020	1.95M	0.020	2.00
BQN	BH Global	0.1320	0.1060	0.1320	41.8K	0.0250	23.36
BQP	Southern Pkg	0.2900	0.2900	0.2900	0	0.0000	0.00
BRD	Sapphire	0.0500	0.0480	0.0490	261.5K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.660	3.490	3.640	34.65M	0.170	4.90
BSL	Raffles Medical	1.030	1.010	1.030	1.83M	0.010	0.98
BTE	Bund Center	0.4150	0.4150	0.4150	10.2K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6550	0.6400	0.6550	232.9K	0.0050	0.77
BTJ	A-Sonic Aero	0.5200	0.5100	0.5100	20.0K	-0.0100	1.92
BTM	Penguin Intl	1.630	1.460	1.630	19.1K	0.170	11.64
BTOU	ManulifeReit USD	0.0680	0.0670	0.0670	1.82M	0.0000	0.00
BTP	Baker Technology	0.5350	0.5200	0.5250	49.1K	-0.0100	1.87
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.5300	0.5000	0.5000	85.1K	-0.0050	0.99
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.0000	0.9900	1.0000	4.53M	0.0050	0.50
BVA	Top Glove	0.1940	0.1910	0.1910	4.48M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5850	0.5600	0.5850	137.9K	0.0200	3.54
BXE	CDW	0.1460	0.1420	0.1420	2.1K	-0.0060	4.05
BYI	PHIL AP DIV REIT US$	0.9430	0.9430	0.9430	10.0K	0.0010	0.11
BYJ	PHIL AP DIV REIT S$D	1.187	1.182	1.187	1.8K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES