List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.460	1.430	1.460	200.2K	0.070	5.04
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9900	0.9850	0.9900	1.3K	0.0150	1.54
B49	World Precision	0.1460	0.1460	0.1460	9.8K	-0.0010	0.68
B58	Banyan Tree	0.6250	0.6100	0.6200	347.9K	0.0000	0.00
B61	Bukit Sembawang	4.920	4.720	4.830	355.8K	0.110	2.33
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1300	0.1300	700	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8600	0.8400	0.8550	12.8K	-0.0450	5.00
BAZ	Lion Asiapac	0.2550	0.2550	0.2550	0	0.0000	0.00
BBP	Hor Kew	1.230	1.220	1.230	2.3K	0.000	0.00
BBW	Azeus	11.85	11.74	11.79	4.4K	0.03	0.26
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.390	3.340	3.380	31.2K	-0.030	0.88
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4250	0.4250	0.4250	27.0K	0.0050	1.19
BDR	Willas-Array	1.140	1.140	1.140	0	0.000	0.00
BDU	Federal Int	0.2400	0.2400	0.2400	0	0.0000	0.00
BDX	GSH	0.2000	0.1900	0.1900	661.1K	-0.0090	4.52
BEC	BRC Asia	4.500	4.470	4.480	44.2K	0.010	0.22
BEH	China Intl	0.0330	0.0330	0.0330	0	0.0000	0.00
BEI	LHT	1.160	1.130	1.160	111.5K	0.040	3.57
BEW	JB Foods	0.6500	0.6500	0.6500	300	0.0000	0.00
BEZ	Beng Kuang	0.5250	0.4800	0.5150	11.58M	0.0300	6.19
BFI	Tiong Seng	0.1090	0.0930	0.1040	125.8K	0.0100	10.64
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3200	0.3200	175.6K	0.0000	0.00
BFU	Tye Soon	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1820	0.1810	0.1820	190.5K	0.0000	0.00
BHU	SUTL Enterprise	0.9700	0.9650	0.9700	11.1K	0.0100	1.04
BIP	Vibrant Group	0.1470	0.1430	0.1470	41.3K	-0.0030	2.00
BIX	Ellipsiz	0.2500	0.2450	0.2450	137.4K	-0.0100	3.92
BJD	VibroPower	0.0450	0.0450	0.0450	2.0K	0.0050	12.50
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0940	0.0940	0.0940	0	0.0000	0.00
BJZ	Koda	0.3600	0.3600	0.3600	0	0.0000	0.00
BKA	Sin Heng Mach	0.7250	0.7150	0.7200	23.9K	0.0000	0.00
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1080	0.1080	0.1080	10.0K	0.0010	0.93
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.560	1.510	1.550	101.4K	0.030	1.97
BLU	GRP	0.0490	0.0490	0.0490	0	0.0000	0.00
BLZ	Advanced	0.1100	0.1100	0.1100	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4350	0.4050	0.4350	3.6K	-0.0100	2.25
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.060	1.020	1.030	998.1K	0.010	0.98
BN4	Keppel	10.96	10.82	10.87	2.34M	0.00	0.00
BNE	Kencana Agri	0.5800	0.5400	0.5600	47.7K	0.0200	3.70
BPF	YHI Intl	0.4000	0.3950	0.4000	11.9K	0.0050	1.27
BQC	A-Smart	0.1150	0.1110	0.1110	7.6K	-0.0060	5.13
BQD	Envictus	0.3700	0.3400	0.3400	59.6K	-0.0350	9.33
BQF	XMH	2.390	2.250	2.390	72.3K	0.140	6.22
BQM	Tiong Woon	1.130	1.090	1.110	599.2K	0.010	0.91
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	100	0.0300	10.00
BRD	Sapphire	0.0490	0.0490	0.0490	100	0.0030	6.52
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.530	4.370	4.390	32.82M	0.080	1.86
BSL	Raffles Medical	1.0100	0.9950	1.0000	525.9K	0.0050	0.50
BTE	Bund Center	0.5100	0.5000	0.5100	104.3K	0.0100	2.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6150	0.5950	0.6050	137.5K	0.0050	0.83
BTJ	A-Sonic Aero	0.5750	0.5450	0.5700	84.3K	0.0050	0.88
BTM	Penguin Intl	1.600	1.550	1.550	3.8K	-0.050	3.13
BTOU	ManulifeReit USD	0.0580	0.0550	0.0580	4.74M	0.0030	5.45
BTP	Baker Technology	0.4950	0.4900	0.4950	8.2K	-0.0150	2.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4800	0.4800	0.4800	16.0K	0.0100	2.13
BUOU	Frasers L&C Tr	0.9800	0.9650	0.9700	11.46M	0.0100	1.04
BVA	Top Glove	0.2400	0.2250	0.2300	4.02M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5900	0.5900	220.6K	0.0000	0.00
BXE	CDW	0.0840	0.0840	0.0840	5.5K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8840	0.8840	0.8840	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.126	1.126	1.126	2	0.003	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES