List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.155	1.115	1.150	1.04M	0.010	0.88
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9350	0.9350	0.9350	0	0.0000	0.00
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.4950	0.4800	0.4800	19.7K	-0.0100	2.04
B61	Bukit Sembawang	4.350	4.320	4.330	30.4K	-0.010	0.23
B73	Global Inv	0.1280	0.1280	0.1280	450.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.1000	0.1000	0.1000	0	0.0000	0.00
BAI	Digilife Tech	0.5300	0.5300	0.5300	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.270	1.220	1.220	6.6K	-0.030	2.40
BBW	Azeus	10.040	9.920	9.920	5.0K	0.000	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1200	0.1200	0.1200	0	0.0000	0.00
BCY	Powermatic Data	2.870	2.850	2.850	12.0K	-0.050	1.72
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3700	0.3700	0.3700	3.0K	-0.0050	1.33
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.2800	0.2800	0.2800	3.0K	0.0000	0.00
BDX	GSH	0.1950	0.1880	0.1900	79.5K	0.0100	5.56
BEC	BRC Asia	4.150	4.110	4.120	47.5K	0.010	0.24
BEH	China Intl	0.0340	0.0340	0.0340	0	0.0000	0.00
BEI	LHT	0.8000	0.7300	0.8000	48.6K	0.1000	14.29
BEW	JB Foods	0.7700	0.7300	0.7700	33.8K	0.0000	0.00
BEZ	Beng Kuang	0.3700	0.3600	0.3700	27.0K	0.0100	2.78
BFI	Tiong Seng	0.0760	0.0760	0.0760	25.0K	-0.0020	2.56
BFK	Pharmesis Intl	0.0950	0.0950	0.0950	3.0K	0.0000	0.00
BFT	Lincotrade	0.2700	0.2700	0.2700	50.0K	0.0000	0.00
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0190	0.0190	0.0190	0	0.0000	0.00
BHK	SIIC Environment	0.1550	0.1530	0.1540	27.7K	0.0000	0.00
BHU	SUTL Enterprise	0.8800	0.8800	0.8800	36.0K	-0.0200	2.22
BIP	Vibrant Group	0.1240	0.1200	0.1240	9.4K	0.0040	3.33
BIX	Ellipsiz	0.2700	0.2550	0.2700	25.0K	-0.0050	1.82
BJD	VibroPower	0.0490	0.0490	0.0490	1.0K	-0.0050	9.26
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0890	0.0890	0.0890	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	19.7K	0.0000	0.00
BKA	Sin Heng Mach	0.6900	0.5400	0.5400	4.9K	0.0450	9.09
BKK	Luxking	0.3450	0.3450	0.3450	0	0.0000	0.00
BKV	Shenshan	0.0680	0.0680	0.0680	32.2K	0.0080	13.33
BKW	Datapulse Tech	0.1520	0.1520	0.1520	0	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0520	0.0520	0.0520	5.0K	-0.0090	14.75
BLS	Hotung Inv	1.580	1.480	1.490	20.7K	-0.090	5.70
BLU	GRP	0.0480	0.0480	0.0480	6.5K	-0.0010	2.04
BLZ	Advanced	0.1540	0.1540	0.1540	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9950	0.9850	0.9850	207.2K	0.0000	0.00
BN4	Keppel	11.51	11.28	11.28	4.74M	-0.19	1.66
BNE	Kencana Agri	0.6050	0.6000	0.6050	36.2K	-0.0100	1.63
BPF	YHI Intl	0.3800	0.3800	0.3800	40.0K	-0.0050	1.30
BQC	A-Smart	0.0890	0.0890	0.0890	0	0.0000	0.00
BQD	Envictus	0.3300	0.3300	0.3300	0	0.0000	0.00
BQF	XMH	2.080	2.080	2.080	0	0.000	0.00
BQM	Tiong Woon	0.8850	0.8750	0.8850	21.9K	0.0000	0.00
BQN	BH Global	0.0740	0.0740	0.0740	0	0.0000	0.00
BQP	Southern Pkg	0.3550	0.3550	0.3550	4.0K	0.0200	5.97
BRD	Sapphire	0.0400	0.0360	0.0360	5.6K	-0.0040	10.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.200	5.070	5.130	20.49M	-0.010	0.19
BSL	Raffles Medical	0.8350	0.8250	0.8300	3.1M	0.0000	0.00
BTE	Bund Center	0.3800	0.3700	0.3800	1.0K	0.0200	5.56
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4200	0.4200	0.4200	4.0K	0.0150	3.70
BTJ	A-Sonic Aero	0.5700	0.5250	0.5700	66.1K	0.0300	5.56
BTM	Penguin Intl	1.800	1.650	1.750	5.5K	0.100	6.06
BTOU	ManulifeReit USD	0.0340	0.0330	0.0330	983.0K	0.0000	0.00
BTP	Baker Technology	0.4200	0.4200	0.4200	17.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8850	0.8700	0.8800	16.0M	0.0100	1.15
BVA	Top Glove	0.2350	0.2250	0.2350	2.56M	0.0050	2.17
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6850	0.6700	0.6750	2.13M	0.0050	0.75
BXE	CDW	0.0670	0.0670	0.0670	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8270	0.8270	0.8270	1.0K	0.0190	2.35
BYJ	PHIL AP DIV REIT S$D	1.040	1.039	1.040	1.7K	0.010	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES