List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.7900	0.7700	0.7850	141,300	-0.0150	1.88
B26	Ban Leong Technologies Limited	0.2300	0.2300	0.2300	3,000	-0.0050	2.13
B28	Bonvests Holdings Ltd	1.190	1.150	1.190	21,900	0.000	0.00
B49	World Precision Machinery Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4050	0.3900	0.3950	301,100	-0.0400	9.20
B61	Bukit Sembawang Estates Ltd	4.590	4.480	4.490	384,400	-0.140	3.02
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0890	0.0830	0.0880	13,346,900	-0.0050	5.38
B73	Global Investments Limited	0.1400	0.1370	0.1380	2,219,200	-0.0020	1.43
B7K	Sin Ghee Huat Corporation Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
B83W	Dbs Mb Epw201229	0.1270	0.1270	0.1270	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.0980	0.0950	0.0980	353,200	0.0010	1.03
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.600	2.600	2.600	0	0.000	0.00
BAZ	Lion Asiapac Ltd	0.3900	0.3900	0.3900	16,000	-0.0100	2.50
BBP	Hor Kew Corporation Limited	0.2000	0.1900	0.1920	27,900	-0.0080	4.00
BBW	Azeus Systems Holdings Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.3000	0.2400	0.3000	20,200	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.700	2.590	2.600	71,100	-0.180	6.47
BCZ	Travelite Holdings Ltd.	0.1290	0.1290	0.1290	0	0.0000	0.00
BDA	Pne Industries Ltd	0.8700	0.8300	0.8300	83,700	-0.0400	4.60
BDF	Excelpoint Technology Ltd	0.4400	0.4400	0.4400	700	-0.0100	2.22
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1980	0.1980	0.1980	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.3300	0.3050	0.3250	104,200	-0.0150	4.41
BEC	Brc Asia Limited	1.660	1.620	1.640	1,271,000	-0.050	2.96
BEH	China International Hldgs Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
BEI	Lht Holdings Limited	0.5300	0.4900	0.5300	3,200	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6200	0.5850	0.6050	163,600	-0.0250	3.97
BEYZ	Aspial Trea S$150m5.25%b200828	0.9940	0.9900	0.9940	152,000	0.0030	0.30
BEZ	Beng Kuang Marine Limited	0.0490	0.0490	0.0490	12,500	-0.0100	16.95
BFI	Tiong Seng Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.3650	0.2200	0.3650	2,200	0.0350	10.61
BFT	Fabchem China Limited	0.1450	0.1450	0.1450	3,000	0.0000	0.00
BFU	Tye Soon Ltd	0.1060	0.1060	0.1060	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2500	0.2450	0.2500	218,200	-0.0150	5.66
BHO	Top Global Limited	0.1820	0.1820	0.1820	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	1.280	1.240	1.260	82,900	-0.030	2.33
BHU	Sutl Enterprise Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
BIP	Vibrant Group Limited	0.1250	0.1180	0.1250	53,500	0.0000	0.00
BIX	Ellipsiz Ltd	0.3800	0.3700	0.3800	27,200	-0.0150	3.80
BJD	Vibropower Corporation Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
BJGS	Na16100h 460301	96.03	96.03	96.03	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	100.9	100.9	100.9	0	0.0	0.00
BJJS	N516100z 211001	91.00	91.00	91.00	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	2.500	2.500	2.500	2,400	-0.090	3.47
BJZ	Koda Ltd	0.5800	0.5700	0.5700	15,000	-0.0100	1.72
BKA	Sin Heng Heavy Machinery Ltd	0.3200	0.2650	0.2800	41,300	0.0100	3.70
BKK	Luxking Group Holdings Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0710	0.0700	0.0710	9,500	-0.0300	29.70
BKW	Datapulse Technology Limited	0.2100	0.2100	0.2100	26,300	0.0000	0.00
BKX	Yongmao Holdings Limited	0.9400	0.9000	0.9000	12,600	-0.0300	3.23
BKY	Avi-tech Electronics Limited	0.3950	0.3750	0.3850	269,100	-0.0200	4.94
BKZ	Suntar Eco-city Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3600	0.3600	0.3600	3,000	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
BLL	Psl Holdings Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.2000	0.2000	0.2000	44,000	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.770	1.740	1.740	74,800	-0.040	2.25
BLU	Grp Ltd	0.1930	0.1930	0.1930	4,000	0.0130	7.22
BLW	Global Palm Resources Hlgs Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.6700	0.6600	0.6650	158,800	-0.0150	2.21
BMNW	Csc Holdings W201229	0.0120	0.0120	0.0120	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.2250	0.2150	0.2200	36,100	-0.0050	2.22
BN2	Valuetronics Holdings Limited	0.7650	0.7250	0.7550	2,821,700	-0.0300	3.82
BN4	Keppel Corporation Limited	6.730	6.670	6.720	6,232,500	-0.030	0.44
BNE	Kencana Agri Limited	0.1410	0.1410	0.1410	0	0.0000	0.00
BOU	Informatics Education Ltd.	0.0420	0.0370	0.0400	218,800	-0.0020	4.76
BPF	Yhi International Limited	0.3400	0.3300	0.3300	32,100	-0.0150	4.35
BQC	Xpress Holdings Ltd	0.3500	0.3450	0.3500	244,400	0.0000	0.00
BQD	Envictus International Hldgltd	0.1230	0.1230	0.1230	2,000	-0.0050	3.91
BQF	Xmh Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.4850	0.4600	0.4700	188,200	-0.0250	5.05
BQN	Bh Global Corporation Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.010	0.991	1.010	315,000	0.012	1.20
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.1100	0.1100	0.1100	200	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.0000	0.9500	0.9850	45,995,800	-0.0550	5.29
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.010	1.002	1.010	51,000	0.000	0.00
BSL	Raffles Medical Group Ltd	1.0100	0.9950	1.0000	2,376,300	-0.0100	0.99
BTE	Bund Center Investment Ltd	0.6200	0.5850	0.5900	108,200	-0.0300	4.84
BTF	Debao Property Development Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.2300	0.2300	0.2300	1,600	-0.0100	4.17
BTJ	A-sonic Aerospace Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
BTM	Penguin International Limited	0.6650	0.6300	0.6400	880,400	-0.0450	6.57
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.018	1.018	1.018	0	0.000	0.00
BTOU	Manulife Us Reit	1.0100	0.9900	1.0000	6,676,700	-0.0200	1.96
BTP	Baker Technology Limited	0.3900	0.3750	0.3750	137,900	-0.0200	5.06
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2650	0.2600	0.2600	50,200	-0.0300	10.34
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.220	1.200	1.220	14,188,600	0.000	0.00
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	2.470	1.990	2.350	1,180,000	0.450	23.68
BVP	Aims Property Securities Fund	1.600	1.600	1.600	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3300	0.3050	0.3100	683,500	-0.0200	6.06
BWCU	Ec World Reit	0.7300	0.7050	0.7150	4,747,500	-0.0200	2.72
BWM	China Jinjiang Env Hldg Co Ltd	0.5900	0.5900	0.5900	29,300	-0.0100	1.67
BWQU	Frasers Logistics&ind Trustaud	1.090	1.090	1.090	0	0.000	0.00
BXE	Cdw Holding Limited	0.1870	0.1870	0.1870	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	1.096	1.095	1.096	2,500	-0.025	2.23
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.500	1.500	1.500	1,000	-0.017	1.12
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.240.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-8	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83