List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.200	1.185	1.195	194.4K	-0.040	3.24
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9450	0.9450	0.9450	1.4K	0.0000	0.00
B49	World Precision	0.1000	0.1000	0.1000	0	0.0000	0.00
B58	Banyan Tree	0.5000	0.4850	0.4850	45.7K	-0.0100	2.02
B61	Bukit Sembawang	4.410	4.380	4.400	27.0K	0.000	0.00
B73	Global Inv	0.1280	0.1270	0.1270	648.9K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	Digilife Tech	0.5150	0.5150	0.5150	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.310	1.310	1.310	0	0.000	0.00
BBW	Azeus	9.700	9.700	9.700	0	0.000	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1180	0.1180	0.1180	0	0.0000	0.00
BCY	Powermatic Data	2.900	2.900	2.900	0	0.000	0.00
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3800	0.3800	0.3800	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	1.7K	-0.2050	18.47
BDU	Federal Int	0.2200	0.2050	0.2050	154.0K	0.0000	0.00
BDX	GSH	0.1850	0.1850	0.1850	0	0.0000	0.00
BEC	BRC Asia	4.250	4.200	4.250	10.9K	0.020	0.47
BEH	China Intl	0.0250	0.0250	0.0250	12.1K	-0.0070	21.88
BEI	LHT	0.6800	0.6800	0.6800	200	-0.0300	4.23
BEW	JB Foods	0.7500	0.7500	0.7500	10.0K	-0.0250	3.23
BEZ	Beng Kuang	0.4300	0.4100	0.4150	169.6K	-0.0100	2.35
BFI	Tiong Seng	0.0880	0.0760	0.0880	30.5K	0.0150	20.55
BFK	Pharmesis Intl	0.1250	0.1250	0.1250	0	0.0000	0.00
BFT	Lincotrade	0.2900	0.2850	0.2850	127.6K	0.0000	0.00
BFU	Tye Soon	0.2550	0.2550	0.2550	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0170	0.0170	0	0.0000	0.00
BHK	SIIC Environment	0.1570	0.1570	0.1570	0	0.0000	0.00
BHU	SUTL Enterprise	0.8800	0.8800	0.8800	0	0.0000	0.00
BIP	Vibrant Group	0.1250	0.1170	0.1250	15.7K	0.0010	0.81
BIX	Ellipsiz	0.2750	0.2750	0.2750	0	0.0000	0.00
BJD	VibroPower	0.0540	0.0540	0.0540	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	0	0.0000	0.00
BJZ	Koda	0.3450	0.3450	0.3450	0	0.0000	0.00
BKA	Sin Heng Mach	0.5300	0.5300	0.5300	0	0.0000	0.00
BKK	Luxking	0.3900	0.3900	0.3900	0	0.0000	0.00
BKV	Shenshan	0.0840	0.0840	0.0840	700	0.0040	5.00
BKW	Datapulse Tech	0.1550	0.1520	0.1550	83.7K	0.0000	0.00
BKX	Yongmao	0.6750	0.6750	0.6750	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1330	0.1330	0.1330	0	0.0000	0.00
BLR	Darco Water Tech	0.0660	0.0660	0.0660	0	0.0000	0.00
BLS	Hotung Inv	1.550	1.550	1.550	0	0.000	0.00
BLU	GRP	0.0640	0.0640	0.0640	0	0.0000	0.00
BLZ	Advanced	0.1540	0.1540	0.1540	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9750	0.9600	0.9650	311.4K	-0.0150	1.53
BN4	Keppel	11.69	11.45	11.47	5.91M	-0.33	2.80
BNE	Kencana Agri	0.5550	0.5550	0.5550	100	-0.0100	1.77
BPF	YHI Intl	0.3700	0.3700	0.3700	0	0.0000	0.00
BQC	A-Smart	0.1170	0.1170	0.1170	0	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	2.080	2.080	2.080	0	0.000	0.00
BQM	Tiong Woon	0.9500	0.9350	0.9500	138.9K	0.0000	0.00
BQN	BH Global	0.0740	0.0740	0.0740	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0410	0.0440	88.3K	0.0030	7.32
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.090	4.960	5.000	14.1M	-0.120	2.34
BSL	Raffles Medical	0.8400	0.8250	0.8350	4.96M	0.0000	0.00
BTE	Bund Center	0.3800	0.3700	0.3700	10.6K	-0.0300	7.50
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4550	0.4550	0.4550	0	0.0000	0.00
BTJ	A-Sonic Aero	0.5350	0.5350	0.5350	9.0K	0.0000	0.00
BTM	Penguin Intl	1.980	1.980	1.980	1.5K	0.010	0.51
BTOU	ManulifeReit USD	0.0480	0.0460	0.0470	1.18M	-0.0010	2.08
BTP	Baker Technology	0.4300	0.4300	0.4300	3.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3550	0.3250	0.3250	42.0K	-0.0250	7.14
BUOU	Frasers L&C Tr	0.9100	0.9000	0.9050	7.53M	-0.0050	0.55
BVA	Top Glove	0.2400	0.1980	0.2350	19.48M	0.0370	18.69
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.6000	0.6000	0	0.0000	0.00
BXE	CDW	0.0770	0.0680	0.0760	205.3K	0.0090	13.43
BYI	PHIL AP DIV REIT US$	0.8540	0.8540	0.8540	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.082	1.082	1.082	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES