List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.070	1.070	1.070	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9000	0.9000	0.9000	0	0.0000	0.00
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.3850	0.3500	0.3600	1.08M	-0.0200	5.26
B61	Bukit Sembawang	4.390	4.340	4.360	41.3K	0.020	0.46
B73	Global Inv	0.1270	0.1260	0.1270	630.5K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	0.9990	0.9990	0.9990	0	0.0000	0.00
B96	Amova AsiaCredit USD	1.001	1.001	1.001	0	0.000	0.00
BAC	Camsing Hc	0.1160	0.1160	0.1160	100	0.0010	0.87
BAI	Digilife Tech	0.5400	0.5400	0.5400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2200	0.2200	0.2200	0	0.0000	0.00
BBP	Hor Kew	1.260	1.260	1.260	0	0.000	0.00
BBW	Azeus	10.000	9.950	9.950	400	-0.050	0.50
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1010	0.1010	0.1010	11.5K	0.0000	0.00
BCY	Powermatic Data	2.800	2.800	2.800	0	0.000	0.00
BCZ	Travelite	0.0680	0.0680	0.0680	0	0.0000	0.00
BDA	PNE Industries	0.3700	0.3700	0.3700	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.3200	0.3000	0.3150	174.9K	0.0050	1.61
BDX	GSH	0.1950	0.1920	0.1940	144.8K	-0.0010	0.51
BEC	BRC Asia	4.230	4.080	4.210	304.2K	0.120	2.93
BEH	China Intl	0.0210	0.0210	0.0210	0	0.0000	0.00
BEI	LHT	0.7600	0.7600	0.7600	0	0.0000	0.00
BEW	JB Foods	0.7400	0.7400	0.7400	0	0.0000	0.00
BEZ	Beng Kuang	0.3550	0.3450	0.3500	362.8K	-0.0050	1.41
BFI	Tiong Seng	0.0640	0.0630	0.0630	100.0K	-0.0070	10.00
BFK	Pharmesis Intl	0.0950	0.0950	0.0950	0	0.0000	0.00
BFT	Lincotrade	0.2550	0.2550	0.2550	5.0K	-0.0100	3.77
BFU	Tye Soon	0.2550	0.2550	0.2550	10.6K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0200	0.0130	0.0130	305.1K	-0.0050	27.78
BHK	SIIC Environment	0.1510	0.1490	0.1510	610.9K	0.0010	0.67
BHU	SUTL Enterprise	0.8550	0.8550	0.8550	3.5K	-0.0150	1.72
BIP	Vibrant Group	0.1250	0.1180	0.1250	500	0.0000	0.00
BIX	Ellipsiz	0.2700	0.2700	0.2700	0	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0890	0.0890	0.0890	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	0	0.0000	0.00
BKA	Sin Heng Mach	0.5500	0.5500	0.5500	600	0.0500	10.00
BKK	Luxking	0.2700	0.2700	0.2700	0	0.0000	0.00
BKV	Shenshan	0.0760	0.0760	0.0760	0	0.0000	0.00
BKW	Datapulse Tech	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1160	0.1160	0.1160	0	0.0000	0.00
BLR	Darco Water Tech	0.0520	0.0520	0.0520	0	0.0000	0.00
BLS	Hotung Inv	1.490	1.490	1.490	900	-0.010	0.67
BLU	GRP	0.0420	0.0420	0.0420	0	0.0000	0.00
BLZ	Advanced	0.1280	0.1280	0.1280	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9750	0.9600	0.9600	266.3K	0.0000	0.00
BN4	Keppel	10.20	10.05	10.15	3.42M	0.04	0.40
BNE	Kencana Agri	0.5500	0.5450	0.5500	25.8K	0.0050	0.92
BPF	YHI Intl	0.3700	0.3700	0.3700	30.0K	0.0000	0.00
BQC	A-Smart	0.0880	0.0880	0.0880	0	0.0000	0.00
BQD	Envictus	0.3350	0.3350	0.3350	0	0.0000	0.00
BQM	Tiong Woon	0.8850	0.8800	0.8850	30.1K	0.0100	1.14
BQN	BH Global	0.0850	0.0850	0.0850	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0380	0.0380	0.0380	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.100	5.020	5.030	12.03M	0.040	0.80
BSL	Raffles Medical	0.8250	0.8150	0.8200	1.42M	0.0000	0.00
BTE	Bund Center	0.3550	0.3550	0.3550	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4600	0.3700	0.3950	17.4K	-0.0350	8.14
BTJ	A-Sonic Aero	0.5450	0.5450	0.5450	0	0.0000	0.00
BTM	Penguin Intl	1.900	1.900	1.900	0	0.000	0.00
BTOU	ManulifeReit USD	0.0320	0.0310	0.0320	532.0K	0.0000	0.00
BTP	Baker Technology	0.4000	0.4000	0.4000	4.2K	-0.0050	1.23
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8900	0.8800	0.8800	4.48M	0.0000	0.00
BVA	Top Glove	0.2900	0.2800	0.2850	7.01M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6950	0.6850	0.6950	588.9K	0.0050	0.72
BXE	CDW	0.0630	0.0500	0.0600	66.1K	-0.0030	4.76
BYI	PHIL AP DIV REIT US$	0.8040	0.8040	0.8040	10.0K	-0.0010	0.12
BYJ	PHIL AP DIV REIT S$D	1.030	1.030	1.030	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES