List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.175	1.130	1.145	476.6K	-0.030	2.55
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9500	0.9500	0.9500	2.2K	0.0050	0.53
B49	World Precision	0.1200	0.1200	0.1200	170.0K	0.0000	0.00
B58	Banyan Tree	0.5700	0.5550	0.5600	9.2K	-0.0100	1.75
B61	Bukit Sembawang	5.060	4.990	4.990	190.8K	-0.010	0.20
B73	Global Inv	0.1260	0.1240	0.1260	154.8K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.7000	0.6900	0.6900	200	-0.0300	4.17
BAZ	Lion Asiapac	0.3000	0.3000	0.3000	0	0.0000	0.00
BBP	Hor Kew	1.180	1.150	1.150	2.1K	-0.020	1.71
BBW	Azeus	10.24	10.22	10.22	300	-0.02	0.20
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	29.5K	0.0000	0.00
BCY	Powermatic Data	3.510	3.500	3.510	3.3K	0.010	0.29
BCZ	Travelite	0.1090	0.1090	0.1090	0	0.0000	0.00
BDA	PNE Industries	0.4200	0.4100	0.4100	5.0K	-0.0200	4.65
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.1770	0.1770	0.1770	22.3K	-0.0020	1.12
BEC	BRC Asia	4.380	4.270	4.270	52.6K	-0.070	1.61
BEH	China Intl	0.0440	0.0250	0.0440	200	0.0170	62.96
BEI	LHT	0.7550	0.7550	0.7550	0	0.0000	0.00
BEW	JB Foods	0.7150	0.7150	0.7150	0	0.0000	0.00
BEZ	Beng Kuang	0.5050	0.4800	0.4900	802.6K	-0.0150	2.97
BFI	Tiong Seng	0.0720	0.0710	0.0710	40.8K	0.0010	1.43
BFK	Pharmesis Intl	0.4150	0.4150	0.4150	0	0.0000	0.00
BFT	Lincotrade	0.3250	0.3250	0.3250	10.0K	-0.0050	1.52
BFU	Tye Soon	0.2900	0.2900	0.2900	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0190	0.0190	0.0190	0	0.0000	0.00
BHK	SIIC Environment	0.1630	0.1630	0.1630	1.5K	-0.0010	0.61
BHU	SUTL Enterprise	0.9400	0.9400	0.9400	5.6K	0.0000	0.00
BIP	Vibrant Group	0.1320	0.1320	0.1320	28.0K	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2650	0.2650	0	0.0000	0.00
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0920	0.0920	0.0920	0	0.0000	0.00
BJZ	Koda	0.3200	0.3200	0.3200	0	0.0000	0.00
BKA	Sin Heng Mach	0.5950	0.5900	0.5900	10.0K	-0.0100	1.67
BKK	Luxking	0.4300	0.4300	0.4300	0	0.0000	0.00
BKV	Shenshan	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1000	0.1000	0.1000	0	0.0000	0.00
BLR	Darco Water Tech	0.0700	0.0700	0.0700	0	0.0000	0.00
BLS	Hotung Inv	1.620	1.610	1.610	13.2K	-0.020	1.23
BLU	GRP	0.0650	0.0650	0.0650	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4500	0.4600	10.3K	0.0100	2.22
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.090	1.070	1.080	282.4K	-0.010	0.92
BN4	Keppel	11.69	11.38	11.59	5.88M	0.11	0.96
BNE	Kencana Agri	0.4400	0.4350	0.4350	104.7K	0.0000	0.00
BPF	YHI Intl	0.3900	0.3900	0.3900	0	0.0000	0.00
BQC	A-Smart	0.0910	0.0910	0.0910	1.0K	0.0010	1.11
BQD	Envictus	0.2850	0.2850	0.2850	0	0.0000	0.00
BQF	XMH	2.280	2.220	2.280	18.7K	-0.010	0.44
BQM	Tiong Woon	1.070	1.040	1.050	146.6K	0.010	0.96
BQN	BH Global	0.0700	0.0700	0.0700	11.7K	0.0000	0.00
BQP	Southern Pkg	0.3100	0.3100	0.3100	0	0.0000	0.00
BRD	Sapphire	0.0460	0.0460	0.0460	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.600	3.520	3.580	15.33M	-0.030	0.83
BSL	Raffles Medical	0.9450	0.9350	0.9400	920.7K	-0.0050	0.53
BTE	Bund Center	0.4000	0.4000	0.4000	2.0K	0.0050	1.27
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5000	0.5000	0.5000	38.1K	-0.0100	1.96
BTJ	A-Sonic Aero	0.5050	0.5050	0.5050	24.0K	0.0000	0.00
BTM	Penguin Intl	1.500	1.500	1.500	0	0.000	0.00
BTOU	ManulifeReit USD	0.0520	0.0510	0.0520	135.4K	0.0000	0.00
BTP	Baker Technology	0.4550	0.4550	0.4550	4.0K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4250	0.4250	0.4250	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9750	0.9550	0.9600	8.25M	-0.0050	0.52
BVA	Top Glove	0.2150	0.2050	0.2050	1.13M	-0.0050	2.38
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6000	0.5600	0.6000	140.4K	0.0100	1.69
BXE	CDW	0.0800	0.0800	0.0800	50.0K	-0.0090	10.11
BYI	PHIL AP DIV REIT US$	0.8800	0.8800	0.8800	300	0.0230	2.68
BYJ	PHIL AP DIV REIT S$D	1.140	1.121	1.121	408	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES