List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.5300	0.5150	0.5150	62,400	-0.0050	0.96
B26	Ban Leong Technologies Limited	0.2100	0.2100	0.2100	10,400	0.0000	0.00
B28	Bonvests Holdings Ltd	0.8800	0.8350	0.8550	59,200	-0.0200	2.29
B49	World Precision Machinery Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.2450	0.2350	0.2450	24,300	0.0000	0.00
B61	Bukit Sembawang Estates Ltd	3.940	3.860	3.900	134,200	0.070	1.83
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0620	0.0620	0.0620	691,500	0.0000	0.00
B73	Global Investments Limited	0.1200	0.1170	0.1180	1,270,000	0.0020	1.72
B7K	Sin Ghee Huat Corporation Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
B83W	Dbs Mb Epw201229	0.3750	0.3750	0.3750	30,000	-0.1300	25.74
B9S	Cosmosteel Holdings Limited	0.0560	0.0560	0.0560	121,500	0.0000	0.00
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.050	2.050	2.050	100	0.280	15.82
BAZ	Lion Asiapac Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.1550	0.1550	0.1550	200	0.0030	1.97
BBW	Azeus Systems Holdings Ltd.	0.8200	0.8200	0.8200	0	0.0000	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1100	0.0920	0.0920	7,500	-0.0380	29.23
BCY	Powermatic Data Systems Ltd	2.050	2.000	2.000	7,300	0.050	2.56
BCZ	Travelite Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
BDA	Pne Industries Ltd	0.7450	0.7400	0.7400	12,900	0.0250	3.50
BDF	Excelpoint Technology Ltd	0.3500	0.3400	0.3400	12,000	-0.0200	5.56
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1910	0.1910	0.1910	0	0.0000	0.00
BDX	Gsh Corporation Limited	0.2300	0.2150	0.2300	30,000	0.0000	0.00
BEC	Brc Asia Limited	1.220	1.160	1.200	410,100	0.080	7.14
BEH	China International Hldgs Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
BEI	Lht Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.4000	0.3800	0.3850	163,200	0.0050	1.32
BEYZ	Aspial Trea S$150m5.25%b200828	0.9500	0.9280	0.9410	69,000	0.0010	0.11
BEZ	Beng Kuang Marine Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.1570	0.1330	0.1570	55,100	0.0120	8.28
BFK	Pharmesis International Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
BFT	Fabchem China Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
BFU	Tye Soon Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2000	0.1980	0.1980	348,000	0.0030	1.54
BHO	Top Global Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	0.8550	0.8200	0.8450	241,200	0.0100	1.20
BHU	Sutl Enterprise Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BIP	Vibrant Group Limited	0.0980	0.0980	0.0980	5,900	0.0100	11.36
BIX	Ellipsiz Ltd	0.2600	0.2600	0.2600	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.1140	0.1140	0.1140	0	0.0000	0.00
BJGS	Na16100h 460301	115.0	97.0	114.0	530	18.0	18.75
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	109.5	109.5	109.5	0	0.0	0.00
BJJS	N516100z 211001	91.00	91.00	91.00	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.4000	0.3150	0.4000	10,500	-0.0550	12.09
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	2.920	2.900	2.900	5,900	-0.100	3.33
BJZ	Koda Ltd	0.4850	0.4450	0.4450	1,500	0.0050	1.14
BKA	Sin Heng Heavy Machinery Ltd	0.2900	0.2900	0.2900	50,000	0.0150	5.45
BKK	Luxking Group Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1850	0.1850	0.1850	16,700	-0.0100	5.13
BKX	Yongmao Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.3400	0.3250	0.3250	57,900	-0.0050	1.52
BKZ	Suntar Eco-city Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.4200	0.4200	0.4200	0	0.0000	0.00
BLL	Psl Holdings Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.1310	0.1310	0.1310	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.400	1.380	1.380	27,000	0.000	0.00
BLU	Grp Ltd	0.1600	0.1600	0.1600	1,843,400	-0.0100	5.88
BLW	Global Palm Resources Hlgs Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.5200	0.5200	0.5200	0	0.0000	0.00
BMNW	Csc Holdings W201229	0.0100	0.0100	0.0100	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.1950	0.1820	0.1950	120,000	0.0140	7.73
BN2	Valuetronics Holdings Limited	0.5300	0.5050	0.5050	2,728,300	-0.0050	0.98
BN4	Keppel Corporation Limited	5.550	5.400	5.430	5,207,600	-0.030	0.55
BNE	Kencana Agri Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
BOU	Informatics Education Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
BPF	Yhi International Limited	0.3000	0.2750	0.3000	7,900	0.0350	13.21
BQC	Xpress Holdings Ltd	0.3150	0.3100	0.3150	15,200	0.0000	0.00
BQD	Envictus International Hldgltd	0.0780	0.0770	0.0780	9,800	0.0130	20.00
BQF	Xmh Holdings Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.3800	0.3600	0.3800	15,100	0.0400	11.76
BQN	Bh Global Corporation Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0250	0.0250	0.0250	36,600	0.0020	8.70
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	1.021	1.021	1.021	0	0.000	0.00
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	0.8650	0.8450	0.8500	28,485,600	0.0200	2.41
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.0000	0.9890	0.9890	117,000	-0.0100	1.00
BSL	Raffles Medical Group Ltd	0.7800	0.7650	0.7800	2,806,900	0.0150	1.96
BTE	Bund Center Investment Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.1880	0.1880	0.1880	11,100	-0.0020	1.05
BTJ	A-sonic Aerospace Limited	0.1940	0.1940	0.1940	300	0.0030	1.57
BTM	Penguin International Limited	0.4350	0.4150	0.4150	582,600	-0.0050	1.19
BTNZ	Oxley Mtn S$150m 5.15%b200518	0.9950	0.9950	0.9950	7,000	0.0010	0.10
BTOU	Manulife Us Reit	0.7600	0.7300	0.7500	9,843,400	0.0150	2.04
BTP	Baker Technology Limited	0.2150	0.2150	0.2150	700	0.0100	4.88
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8750	0.8400	0.8700	12,500,100	0.0400	4.82
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	2.150	2.070	2.090	178,400	0.070	3.47
BVP	Aims Property Securities Fund	0.9500	0.9500	0.9500	0	0.0000	0.00
BVQ	Procurri Corporation Limited	0.2500	0.2100	0.2350	353,700	0.0150	6.82
BWCU	Ec World Reit	0.5500	0.5150	0.5400	2,271,100	0.0250	4.85
BWM	China Jinjiang Env Hldg Co Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BWQU	Frasers Logistics&ind Trustaud	1.300	1.300	1.300	0	0.000	0.00
BXE	Cdw Holding Limited	0.1560	0.1560	0.1560	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.6820	0.6760	0.6820	3,000	-0.0090	1.30
BYJ	Phillip Sgx Apacdiv Reit Etfs$	0.9940	0.9660	0.9660	130,200	-0.0300	3.01
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83