EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
B00WHSI 3xLongSG2803091.6101.5351.535250K-0.0804.95 
B0ZChina Fishery0.07600.07600.076000.00000.00 
B28Bonvests0.99000.97500.975027.2K-0.00500.51 
B49World Precision0.18400.18400.184000.00000.00 
B58Banyan Tree0.62500.60000.61501.56M-0.01001.60 
B61Bukit Sembawang4.1304.1004.11071.7K-0.0501.20 
B69Broadway Ind0.19400.19400.194000.00000.00 
B73Global Inv0.13000.13000.1300156K-0.00100.76 
B91WDISA W2612180.00100.00100.001000.00000.00 
BACCamsing Hc^0.04300.04300.043000.00000.00 
BAIDigilife Tech0.54500.54500.54502.2K-0.02504.39 
BAZLion Asiapac0.30500.29500.3000250.7K-0.140031.82 
BBPHor Kew1.2601.2401.24054K-0.0201.59 
BBWAzeus15.5015.3015.501.9K0.201.31 
BCDChina Yuanbang0.15200.15200.152000.00000.00 
BCVQian Hu0.17000.17000.170000.00000.00 
BCYPowermatic Data2.9702.9602.9707K-0.0301.00 
BCZTravelite0.12000.12000.120000.00000.00 
BDAPNE Industries0.44500.44500.44504000.00000.00 
BDRWillas-Array0.90500.90500.90503.3K-0.02502.69 
BDUFederal Int0.20500.18300.187056.7K-0.00201.06 
BDXGSH0.17000.17000.170020K0.00100.59 
BECBRC Asia4.2004.1004.140175.7K-0.0501.19 
BEHChina Intl0.03300.03300.0330101.5K-0.00102.94 
BEILHT0.92500.92000.92505.6K-0.00500.54 
BEWJB Foods0.50000.50000.500039.5K0.00000.00 
BEZBeng Kuang0.34000.33000.3300895K-0.01002.94 
BFITiong Seng^0.09000.08800.088072.7K-0.00202.22 
BFKPharmesis Intl0.43500.43500.435000.00000.00 
BFTLincotrade0.09900.09900.099000.00000.00 
BFUTye Soon0.30500.30500.30501K0.00000.00 
BGOUniversal Res0.17000.17000.170000.00000.00 
BHDChina Mining0.03800.03600.03602.7M0.00000.00 
BHKSIIC Environment0.17800.17500.1770379.3K-0.00100.56 
BHUSUTL Enterprise0.86000.83500.835058.1K0.00000.00 
BIPVibrant Group0.16500.15900.163096.5K0.00201.24 
BIXEllipsiz0.29500.28000.280051.8K-0.01505.08 
BJDVibroPower0.01800.01800.018000.00000.00 
BJGSNA16100H 46030195.1095.1095.1000.000.00 
BJHSNX16100F 26060199.8099.8099.8000.000.00 
BJISNZ16100X 36080188.0088.0088.0000.000.00 
BJVYamada Green Res0.10100.10100.101000.00000.00 
BJZKoda0.21500.21500.215000.00000.00 
BKASin Heng Mach0.69000.69000.690000.00000.00 
BKKLuxking0.52000.52000.520000.00000.00 
BKVShenshan0.04400.04400.044000.00000.00 
BKWDatapulse Tech^0.14300.14300.143000.00000.00 
BKXYongmao0.57000.57000.570000.00000.00 
BKZSuntar Eco-City0.18300.18300.183000.00000.00 
BLHHai Leck Holdings Limited0.54500.54500.545000.00000.00 
BLRDarco Water Tech0.08000.08000.080000.00000.00 
BLSHotung Inv1.4201.3801.38022.2K0.0000.00 
BLUGRP^0.04000.04000.040000.00000.00 
BLZAdvanced0.12100.12100.121000.00000.00 
BMGUBHG Retail Reit0.43500.43500.43505000.00501.16 
BMTCoolan Group0.07500.07500.075000.00000.00 
BN2Valuetronics0.81000.77000.77502.06M-0.03003.73 
BN4Keppel9.5809.3009.3605.44M-0.0800.85 
BNEKencana Agri0.35000.34000.3500185.1K0.01504.48 
BPFYHI Intl0.42000.40500.4150197.9K0.00000.00 
BQCA-Smart0.11500.11000.1100398K-0.00100.90 
BQDEnvictus0.35000.35000.350050K0.00000.00 
BQFXMH1.6501.5901.61044.1K0.0100.63 
BQMTiong Woon0.78500.76500.7700268.1K-0.01501.91 
BQNBH Global0.10600.10600.106027K0.00100.95 
BQPSouthern Pkg0.31500.31500.315000.00000.00 
BRDSapphire0.04500.04500.0450250.7K-0.00204.26 
BRSUSP Group^0.04200.04200.042000.00000.00 
BS6YZJ Shipbldg SGD3.2803.1603.18015.24M-0.0802.45 
BSLRaffles Medical1.01000.99001.0000954K-0.01000.99 
BTEBund Center0.41000.41000.41005.3K0.00000.00 
BTFDebao Property^0.12800.12800.128000.00000.00 
BTGHG Metal0.51500.50500.5050152.2K-0.01502.88 
BTJA-Sonic Aero0.34500.34000.345068.3K0.00000.00 
BTMPenguin Intl1.3001.2601.2603.5K-0.0503.82 
BTOUManulifeReit USD0.07300.07000.0710918K-0.00202.74 
BTPBaker Technology0.55000.53500.535013.3K-0.01502.73 
BTWZHyflux 6% PerCapSec#0.50000.50000.500000.00000.00 
BTXAnchun Intl0.39000.39000.390000.00000.00 
BTYFull Apex^0.40500.40500.405000.00000.00 
BUOUFrasers L&C Tr0.97000.95500.96506.49M0.00000.00 
BVATop Glove0.21000.20000.20006.97M-0.00502.44 
BWCUEC World Reit0.28000.28000.280000.00000.00 
BWMZheneng Jinjiang0.45000.45000.45005.4K0.00000.00 
BXECDW0.13000.13000.13001000.00100.78 
BYIPHIL AP DIV REIT US$0.91600.91600.91602.4K0.00000.00 
BYJPHIL AP DIV REIT S$D1.1501.1501.1507K-0.0554.56 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,563-1080.5
DJI46,1912380.5
SP5006,664350.5
INDS12,475-1411.1
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8