List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.710	1.625	1.625	172.2K	-0.125	7.14
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9850	0.9700	0.9850	22.4K	-0.0100	1.01
B49	World Precision	0.1470	0.1450	0.1450	42.7K	-0.0010	0.68
B58	Banyan Tree	0.6750	0.6500	0.6600	1.21M	-0.0100	1.49
B61	Bukit Sembawang	5.130	5.000	5.050	311.7K	-0.070	1.37
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	39.3K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.9850	0.9800	0.9850	11.9K	-0.0150	1.50
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	6.0K	0.0000	0.00
BBP	Hor Kew	1.460	1.430	1.430	80.0K	-0.040	2.72
BBW	Azeus	12.05	12.00	12.05	400	0.09	0.75
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1420	0.1420	0.1420	6.2K	-0.0010	0.70
BCY	Powermatic Data	3.300	3.270	3.300	17.7K	0.010	0.30
BCZ	Travelite	0.1170	0.1170	0.1170	0	0.0000	0.00
BDA	PNE Industries	0.4750	0.4700	0.4750	15.6K	0.0000	0.00
BDR	Willas-Array	0.9500	0.9500	0.9500	0	0.0000	0.00
BDU	Federal Int	0.2200	0.2100	0.2150	104.6K	0.0000	0.00
BDX	GSH	0.1870	0.1840	0.1840	16.1K	-0.0020	1.08
BEC	BRC Asia	4.210	4.060	4.180	137.4K	-0.010	0.24
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.8900	0.8850	0.8850	2.5K	-0.0900	9.23
BEW	JB Foods	0.6500	0.6300	0.6350	84.5K	-0.0150	2.31
BEZ	Beng Kuang	0.2900	0.2800	0.2850	148.5K	0.0000	0.00
BFI	Tiong Seng	0.1080	0.1010	0.1020	369.6K	-0.0110	9.73
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.2600	0.2600	0.2600	0	0.0000	0.00
BFU	Tye Soon	0.3200	0.3150	0.3200	40.0K	0.0050	1.59
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0260	0.0260	0.0260	0	0.0000	0.00
BHK	SIIC Environment	0.1820	0.1800	0.1800	1.77M	0.0000	0.00
BHU	SUTL Enterprise	0.9050	0.8950	0.8950	313.0K	-0.0050	0.56
BIP	Vibrant Group	0.1620	0.1540	0.1590	187.1K	-0.0020	1.24
BIX	Ellipsiz	0.2700	0.2600	0.2650	21.1K	0.0000	0.00
BJD	VibroPower	0.0470	0.0470	0.0470	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	6.0K	-0.0250	8.20
BKA	Sin Heng Mach	0.7000	0.6900	0.6900	283.9K	-0.0050	0.72
BKK	Luxking	0.6000	0.6000	0.6000	0	0.0000	0.00
BKV	Shenshan	0.0490	0.0490	0.0490	1.0K	0.0130	36.11
BKW	Datapulse Tech	0.1100	0.1100	0.1100	23.3K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	2.5K	-0.0010	1.23
BLS	Hotung Inv	1.460	1.430	1.450	55.5K	0.020	1.40
BLU	GRP	0.0500	0.0460	0.0500	176.0K	0.0040	8.70
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4800	0.4800	0.4800	1.0K	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8850	0.8600	0.8750	1.02M	0.0000	0.00
BN4	Keppel	11.01	10.65	10.75	4.24M	-0.18	1.65
BNE	Kencana Agri	0.2550	0.2550	0.2550	15.0K	0.0000	0.00
BPF	YHI Intl	0.3600	0.3550	0.3600	130.1K	0.0050	1.41
BQC	A-Smart	0.1180	0.1110	0.1110	29.1K	-0.0130	10.48
BQD	Envictus	0.3900	0.3900	0.3900	0	0.0000	0.00
BQF	XMH	1.720	1.680	1.720	77.2K	0.000	0.00
BQM	Tiong Woon	0.9850	0.9550	0.9650	382.0K	-0.0200	2.03
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2900	0.2900	0.2900	1.5K	-0.0150	4.92
BRD	Sapphire	0.0500	0.0480	0.0490	301.1K	-0.0010	2.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.360	3.250	3.330	24.55M	-0.010	0.30
BSL	Raffles Medical	1.0000	0.9800	0.9900	2.24M	-0.0050	0.50
BTE	Bund Center	0.4150	0.4150	0.4150	4.1K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6400	0.6150	0.6250	337.6K	-0.0200	3.10
BTJ	A-Sonic Aero	0.5150	0.5100	0.5100	33.9K	0.0100	2.00
BTM	Penguin Intl	1.330	1.330	1.330	0	0.000	0.00
BTOU	ManulifeReit USD	0.0710	0.0690	0.0690	1.98M	-0.0030	4.17
BTP	Baker Technology	0.5550	0.5350	0.5350	46.4K	-0.0250	4.46
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4400	0.4300	0.4300	32.9K	-0.0200	4.44
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.020	1.000	1.010	15.79M	0.000	0.00
BVA	Top Glove	0.1950	0.1900	0.1910	6.83M	-0.0040	2.05
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4700	0.4650	0.4650	559.6K	0.0000	0.00
BXE	CDW	0.1320	0.1320	0.1320	7.4K	0.0010	0.76
BYI	PHIL AP DIV REIT US$	0.9280	0.9280	0.9280	850	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.177	1.177	1.177	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES