List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.665	1.630	1.665	200.0K	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	0	0.0000	0.00
B49	World Precision	0.1340	0.1330	0.1330	27.4K	0.0020	1.53
B58	Banyan Tree	0.6750	0.6500	0.6700	2.69M	0.0200	3.08
B61	Bukit Sembawang	5.200	5.150	5.170	301.5K	0.040	0.78
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1270	0.1270	0.1270	38.0K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	1.080	1.080	1.080	2.1K	0.030	2.86
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	800	-0.0050	1.89
BBP	Hor Kew	1.440	1.430	1.440	31.1K	0.010	0.70
BBW	Azeus	12.06	11.93	12.02	5.3K	0.02	0.17
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1430	0.1430	0.1430	0	0.0000	0.00
BCY	Powermatic Data	3.280	3.260	3.270	2.2K	0.000	0.00
BCZ	Travelite	0.1170	0.1170	0.1170	0	0.0000	0.00
BDA	PNE Industries	0.5000	0.4850	0.4850	10.8K	-0.0200	3.96
BDR	Willas-Array	0.9500	0.9500	0.9500	0	0.0000	0.00
BDU	Federal Int	0.2250	0.2150	0.2200	336.8K	0.0000	0.00
BDX	GSH	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
BEC	BRC Asia	4.260	4.200	4.240	79.3K	0.040	0.95
BEH	China Intl	0.0450	0.0360	0.0450	500	0.0050	12.50
BEI	LHT	0.8850	0.8800	0.8800	6.0K	0.0000	0.00
BEW	JB Foods	0.6800	0.6800	0.6800	0	0.0000	0.00
BEZ	Beng Kuang	0.2900	0.2850	0.2900	248.3K	0.0000	0.00
BFI	Tiong Seng	0.1090	0.1020	0.1020	143.6K	0.0000	0.00
BFK	Pharmesis Intl	0.3500	0.3450	0.3500	1.6K	0.0000	0.00
BFT	Lincotrade	0.2150	0.2150	0.2150	0	0.0000	0.00
BFU	Tye Soon	0.3050	0.3050	0.3050	1.0K	-0.0050	1.61
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0270	0.0270	0.0270	214.6K	-0.0010	3.57
BHK	SIIC Environment	0.1780	0.1770	0.1770	71.3K	-0.0020	1.12
BHU	SUTL Enterprise	0.9250	0.9250	0.9250	4.0K	0.0000	0.00
BIP	Vibrant Group	0.1560	0.1530	0.1530	359.8K	0.0000	0.00
BIX	Ellipsiz	0.2750	0.2700	0.2750	6.0K	0.0050	1.85
BJD	VibroPower	0.0480	0.0480	0.0480	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	0	0.0000	0.00
BKA	Sin Heng Mach	0.6950	0.6900	0.6950	106.6K	0.0000	0.00
BKK	Luxking	0.8000	0.6000	0.6000	13.4K	-0.2250	27.27
BKV	Shenshan	0.0360	0.0360	0.0360	9.8K	0.0010	2.86
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0810	0.0810	0.0810	0	0.0000	0.00
BLS	Hotung Inv	1.400	1.400	1.400	8.5K	0.000	0.00
BLU	GRP	0.0410	0.0410	0.0410	91.0K	-0.0010	2.38
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4850	0.4850	0.4850	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9100	0.8950	0.8950	633.8K	-0.0100	1.10
BN4	Keppel	11.05	10.90	10.95	2.04M	-0.07	0.64
BNE	Kencana Agri	0.2500	0.2400	0.2500	43.1K	0.0150	6.38
BPF	YHI Intl	0.3650	0.3650	0.3650	7.2K	0.0000	0.00
BQC	A-Smart	0.1200	0.1200	0.1200	0	0.0000	0.00
BQD	Envictus	0.4000	0.3900	0.3900	35.2K	0.0000	0.00
BQF	XMH	1.700	1.690	1.690	9.1K	0.000	0.00
BQM	Tiong Woon	0.9700	0.9500	0.9600	322.0K	-0.0050	0.52
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2650	0.2650	0.2650	0	0.0000	0.00
BRD	Sapphire	0.0500	0.0500	0.0500	60.0K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.350	3.290	3.310	12.03M	-0.030	0.90
BSL	Raffles Medical	1.0100	1.0000	1.0000	1.25M	0.0000	0.00
BTE	Bund Center	0.4150	0.4150	0.4150	3.0K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6400	0.6100	0.6350	485.1K	0.0000	0.00
BTJ	A-Sonic Aero	0.5200	0.5150	0.5200	25.3K	0.0000	0.00
BTM	Penguin Intl	1.430	1.430	1.430	0	0.000	0.00
BTOU	ManulifeReit USD	0.0720	0.0710	0.0710	2.63M	0.0000	0.00
BTP	Baker Technology	0.5300	0.5200	0.5250	40.5K	-0.0050	0.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4400	0.4300	0.4400	20.8K	0.0150	3.53
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.030	1.010	1.020	7.18M	-0.010	0.97
BVA	Top Glove	0.1940	0.1870	0.1920	8.23M	-0.0010	0.52
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4750	0.4600	0.4600	539.1K	-0.0150	3.16
BXE	CDW	0.1350	0.1320	0.1350	10.2K	0.0050	3.85
BYI	PHIL AP DIV REIT US$	0.9110	0.9110	0.9110	7.8K	0.0060	0.66
BYJ	PHIL AP DIV REIT S$D	1.175	1.175	1.175	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES