List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.490	1.455	1.480	220.8K	0.045	3.14
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	1.0000	0.9800	0.9800	17.3K	-0.0200	2.00
B49	World Precision	0.1470	0.1470	0.1470	0	0.0000	0.00
B58	Banyan Tree	0.6200	0.6100	0.6100	93.7K	-0.0100	1.61
B61	Bukit Sembawang	4.800	4.640	4.780	56.0K	-0.020	0.42
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1310	0.1310	0.1310	0	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.8400	0.8400	0.8400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2500	0.2500	0.2500	800	0.0000	0.00
BBP	Hor Kew	1.280	1.220	1.280	2.8K	0.080	6.67
BBW	Azeus	11.63	11.52	11.57	5.1K	0.15	1.31
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1350	0.1350	0.1350	0	0.0000	0.00
BCY	Powermatic Data	3.230	3.220	3.220	2.4K	0.070	2.22
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4150	0.4100	0.4100	33.1K	-0.0100	2.38
BDR	Willas-Array	0.7800	0.7800	0.7800	0	0.0000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	0	0.0000	0.00
BDX	GSH	0.2100	0.1760	0.2050	88.05M	0.0250	13.89
BEC	BRC Asia	4.670	4.620	4.620	54.0K	-0.050	1.07
BEH	China Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
BEI	LHT	1.100	1.090	1.100	12.2K	0.000	0.00
BEW	JB Foods	0.6500	0.6400	0.6500	2.1K	0.0050	0.78
BEZ	Beng Kuang	0.5050	0.4650	0.4750	7.75M	-0.0050	1.04
BFI	Tiong Seng	0.0980	0.0970	0.0970	57.2K	0.0010	1.04
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3100	0.3100	0.3100	500	0.0000	0.00
BFU	Tye Soon	0.3300	0.3300	0.3300	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1820	0.1800	0.1820	446.4K	0.0000	0.00
BHU	SUTL Enterprise	0.9750	0.9700	0.9750	48.6K	0.0000	0.00
BIP	Vibrant Group	0.1410	0.1390	0.1390	166.1K	-0.0020	1.42
BIX	Ellipsiz	0.2400	0.2400	0.2400	51.6K	-0.0050	2.04
BJD	VibroPower	0.0400	0.0400	0.0400	300	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.7150	0.7150	0.7150	20.0K	0.0050	0.70
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1410	0.1410	0.1410	100	-0.0190	11.88
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.480	1.470	1.470	14.8K	-0.010	0.68
BLU	GRP	0.0500	0.0500	0.0500	0	0.0000	0.00
BLZ	Advanced	0.1170	0.1170	0.1170	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.060	1.020	1.050	2.02M	0.030	2.94
BN4	Keppel	11.93	11.77	11.86	3.02M	-0.07	0.59
BNE	Kencana Agri	0.5250	0.5250	0.5250	0	0.0000	0.00
BPF	YHI Intl	0.4000	0.3800	0.3800	189.1K	0.0050	1.33
BQC	A-Smart	0.1170	0.1170	0.1170	20.1K	0.0000	0.00
BQD	Envictus	0.3550	0.3400	0.3400	50.0K	-0.0100	2.86
BQF	XMH	2.040	2.030	2.030	9.9K	0.010	0.50
BQM	Tiong Woon	1.060	1.030	1.040	402.7K	-0.010	0.95
BQN	BH Global	0.1130	0.1130	0.1130	100	-0.0010	0.88
BQP	Southern Pkg	0.2900	0.2900	0.2900	0	0.0000	0.00
BRD	Sapphire	0.0500	0.0490	0.0490	161.0K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.140	4.050	4.060	13.36M	-0.030	0.73
BSL	Raffles Medical	1.030	1.020	1.020	647.5K	0.000	0.00
BTE	Bund Center	0.4950	0.4900	0.4900	34.8K	0.0050	1.03
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6350	0.6200	0.6200	263.3K	-0.0050	0.80
BTJ	A-Sonic Aero	0.5700	0.5450	0.5700	221.4K	0.0200	3.64
BTM	Penguin Intl	1.600	1.600	1.600	500	-0.050	3.03
BTOU	ManulifeReit USD	0.0570	0.0550	0.0560	972.6K	0.0000	0.00
BTP	Baker Technology	0.5150	0.5150	0.5150	5.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4800	0.4500	0.4750	15.7K	0.0200	4.40
BUOU	Frasers L&C Tr	0.9900	0.9750	0.9800	16.1M	0.0050	0.51
BVA	Top Glove	0.2400	0.2300	0.2350	8.22M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5850	0.5900	563.6K	-0.0100	1.67
BXE	CDW	0.0900	0.0890	0.0900	23.0K	0.0040	4.65
BYI	PHIL AP DIV REIT US$	0.8780	0.8780	0.8780	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.141	1.139	1.141	1.5K	0.022	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES