List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.390	1.350	1.355	181.6K	-0.010	0.73
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9350	0.9350	0.9350	0	0.0000	0.00
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5500	0.5450	0.5450	47.8K	-0.0050	0.91
B61	Bukit Sembawang	4.920	4.880	4.890	59.7K	0.000	0.00
B73	Global Inv	0.1280	0.1280	0.1280	50.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.6150	0.6150	0.6150	0	0.0000	0.00
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	12.0K	0.0150	6.12
BBP	Hor Kew	1.190	1.140	1.190	2.3K	0.020	1.71
BBW	Azeus	10.31	10.06	10.31	5.1K	0.31	3.10
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1210	0.1210	0.1210	0	0.0000	0.00
BCY	Powermatic Data	3.250	3.220	3.230	25.0K	-0.020	0.62
BCZ	Travelite	0.0740	0.0740	0.0740	6.0K	-0.0060	7.50
BDA	PNE Industries	0.3950	0.3950	0.3950	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.1620	0.1620	0.1620	0	0.0000	0.00
BEC	BRC Asia	4.250	4.200	4.200	104.0K	-0.060	1.41
BEH	China Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
BEI	LHT	0.7600	0.7600	0.7600	14.4K	0.0100	1.33
BEW	JB Foods	0.7400	0.7300	0.7300	152.8K	-0.0050	0.68
BEZ	Beng Kuang	0.4900	0.4800	0.4900	220.0K	0.0050	1.03
BFI	Tiong Seng	0.0740	0.0740	0.0740	0	0.0000	0.00
BFK	Pharmesis Intl	0.0770	0.0770	0.0770	0	0.0000	0.00
BFT	Lincotrade	0.3350	0.3350	0.3350	342.9K	0.0000	0.00
BFU	Tye Soon	0.2750	0.2750	0.2750	8.0K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0140	0.0140	0.0140	0	0.0000	0.00
BHK	SIIC Environment	0.1640	0.1640	0.1640	0	0.0000	0.00
BHU	SUTL Enterprise	0.9150	0.9150	0.9150	10.9K	0.0000	0.00
BIP	Vibrant Group	0.1350	0.1350	0.1350	0	0.0000	0.00
BIX	Ellipsiz	0.2600	0.2550	0.2550	105.0K	0.0000	0.00
BJD	VibroPower	0.0530	0.0530	0.0530	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0920	0.0920	0.0920	0	0.0000	0.00
BJZ	Koda	0.3000	0.3000	0.3000	51.0K	0.0000	0.00
BKA	Sin Heng Mach	0.5800	0.5800	0.5800	10.0K	0.0000	0.00
BKK	Luxking	0.4300	0.4300	0.4300	0	0.0000	0.00
BKV	Shenshan	0.0400	0.0400	0.0400	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0660	0.0660	0.0660	500	-0.0040	5.71
BLS	Hotung Inv	1.590	1.580	1.590	17.8K	0.000	0.00
BLU	GRP	0.0580	0.0580	0.0580	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	150.0K	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4400	0.4450	2.1K	0.0050	1.14
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.070	1.030	1.040	1.62M	-0.010	0.95
BN4	Keppel	11.94	11.35	11.48	8.72M	-0.52	4.33
BNE	Kencana Agri	0.4350	0.4250	0.4250	1.4K	-0.0150	3.41
BPF	YHI Intl	0.3750	0.3750	0.3750	0	0.0000	0.00
BQC	A-Smart	0.0880	0.0880	0.0880	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	0	0.0000	0.00
BQF	XMH	2.290	2.290	2.290	0	0.000	0.00
BQM	Tiong Woon	1.040	1.020	1.030	95.7K	-0.020	1.90
BQN	BH Global	0.0880	0.0880	0.0880	0	0.0000	0.00
BQP	Southern Pkg	0.2750	0.2750	0.2750	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0450	0.0450	1.6K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.930	3.750	3.870	17.24M	-0.020	0.51
BSL	Raffles Medical	0.8950	0.8850	0.8850	4.89M	-0.0050	0.56
BTE	Bund Center	0.4000	0.4000	0.4000	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5050	0.4900	0.4900	67.4K	-0.0050	1.01
BTJ	A-Sonic Aero	0.4950	0.4800	0.4950	3.1K	0.0050	1.02
BTM	Penguin Intl	1.520	1.520	1.520	0	0.000	0.00
BTOU	ManulifeReit USD	0.0490	0.0480	0.0480	676.0K	-0.0010	2.04
BTP	Baker Technology	0.4800	0.4500	0.4500	14.8K	-0.0150	3.23
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.3950	0.3950	15.8K	-0.0050	1.25
BUOU	Frasers L&C Tr	1.0100	0.9900	1.0000	17.11M	0.0000	0.00
BVA	Top Glove	0.2150	0.2000	0.2100	2.62M	0.0050	2.44
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5650	0.5650	0.5650	30.1K	0.0050	0.89
BXE	CDW	0.0830	0.0700	0.0750	504.4K	-0.0080	9.64
BYI	PHIL AP DIV REIT US$	0.8720	0.8720	0.8720	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.149	1.149	1.149	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES