List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.480	1.460	1.460	181.0K	-0.035	2.34
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	7.0K	0.0000	0.00
B49	World Precision	0.1800	0.1800	0.1800	200	-0.0030	1.64
B58	Banyan Tree	0.6250	0.6200	0.6250	262.7K	0.0050	0.81
B61	Bukit Sembawang	4.850	4.740	4.760	243.3K	-0.080	1.65
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1290	0.1290	50.2K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	600.0K	0.0000	0.00
BAI	Digilife Tech	0.7000	0.6900	0.7000	11.3K	0.0900	14.75
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	0	0.0000	0.00
BBP	Hor Kew	1.290	1.270	1.290	18.7K	0.030	2.38
BBW	Azeus	12.00	11.70	11.85	6.3K	0.15	1.28
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1650	0.1650	0.1650	0	0.0000	0.00
BCY	Powermatic Data	3.130	3.080	3.080	18.4K	-0.050	1.60
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.4950	0.4850	0.4950	38.8K	0.0100	2.06
BDR	Willas-Array	1.040	1.040	1.040	0	0.000	0.00
BDU	Federal Int	0.2200	0.2200	0.2200	0	0.0000	0.00
BDX	GSH	0.2000	0.1980	0.2000	15.1K	0.0000	0.00
BEC	BRC Asia	4.000	3.980	3.980	16.3K	-0.020	0.50
BEH	China Intl	0.0460	0.0460	0.0460	0	0.0000	0.00
BEI	LHT	0.9300	0.9300	0.9300	0	0.0000	0.00
BEW	JB Foods	0.6300	0.6250	0.6300	26.6K	0.0050	0.80
BEZ	Beng Kuang	0.2900	0.2900	0.2900	0	0.0000	0.00
BFI	Tiong Seng	0.0870	0.0870	0.0870	0	0.0000	0.00
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.2000	0.2000	0.2000	120.0K	-0.0050	2.44
BFU	Tye Soon	0.3150	0.3150	0.3150	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0290	0.0290	0.0290	0	0.0000	0.00
BHK	SIIC Environment	0.1780	0.1780	0.1780	0	0.0000	0.00
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	10.0K	0.0000	0.00
BIP	Vibrant Group	0.1550	0.1530	0.1550	10.7K	0.0020	1.31
BIX	Ellipsiz	0.2400	0.2300	0.2300	78.4K	-0.0100	4.17
BJD	VibroPower	0.0440	0.0440	0.0440	52.9K	-0.0040	8.33
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2500	0.2500	0.2500	0	0.0000	0.00
BKA	Sin Heng Mach	0.6900	0.6900	0.6900	0	0.0000	0.00
BKK	Luxking	0.5800	0.5800	0.5800	0	0.0000	0.00
BKV	Shenshan	0.0670	0.0670	0.0670	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.410	1.410	1.410	0	0.000	0.00
BLU	GRP	0.0490	0.0490	0.0490	0	0.0000	0.00
BLZ	Advanced	0.1380	0.1380	0.1380	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8700	0.8550	0.8650	439.0K	0.0100	1.17
BN4	Keppel	10.24	10.07	10.11	2.18M	-0.04	0.39
BNE	Kencana Agri	0.2850	0.2850	0.2850	30.8K	0.0050	1.79
BPF	YHI Intl	0.4000	0.4000	0.4000	0	0.0000	0.00
BQC	A-Smart	0.1120	0.1120	0.1120	0	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	1.540	1.540	1.540	200	0.010	0.65
BQM	Tiong Woon	0.7850	0.7650	0.7850	13.6K	0.0150	1.95
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0490	0.0460	0.0460	33.5K	-0.0020	4.17
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.430	3.360	3.390	12.98M	0.020	0.59
BSL	Raffles Medical	0.9850	0.9750	0.9800	1.07M	0.0000	0.00
BTE	Bund Center	0.4100	0.4100	0.4100	2.5K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	10.0K	0.0000	0.00
BTJ	A-Sonic Aero	0.3750	0.3700	0.3750	59.2K	0.0050	1.35
BTM	Penguin Intl	1.270	1.270	1.270	0	0.000	0.00
BTOU	ManulifeReit USD	0.0820	0.0780	0.0790	6.55M	0.0000	0.00
BTP	Baker Technology	0.5100	0.5100	0.5100	25.4K	-0.0050	0.97
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.4000	0.4000	30.0K	0.0050	1.27
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9750	0.9650	0.9700	7.81M	-0.0050	0.51
BVA	Top Glove	0.2050	0.1940	0.1940	13.4M	-0.0040	2.02
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4600	0.4600	0.4600	50.0K	0.0000	0.00
BXE	CDW	0.1340	0.1340	0.1340	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9010	0.9010	0.9010	170	-0.0060	0.66
BYJ	PHIL AP DIV REIT S$D	1.173	1.173	1.173	600	-0.009	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES