Code | Name | High | Low | Close | Volume | Change | |
B0Z | China Fishery Group Limited | 0.0760 | 0.0760 | 0.0760 | 0 | 0.0000 |  | 0.00 |  |
B26 | Ban Leong Technologies Limited | 0.3800 | 0.3800 | 0.3800 | 0 | 0.0000 |  | 0.00 |  |
B28 | Bonvests Holdings Ltd | 0.9650 | 0.9300 | 0.9650 | 15,200 | 0.0050 |  | 0.52 |  |
B49 | World Precision Machinery Ltd | 0.3700 | 0.3700 | 0.3700 | 0 | 0.0000 |  | 0.00 |  |
B58 | Banyan Tree Holdings Limited | 0.3500 | 0.3350 | 0.3500 | 301,900 | 0.0150 |  | 4.48 |  |
B61 | Bukit Sembawang Estates Ltd | 4.070 | 4.000 | 4.070 | 7,900 | 0.080 |  | 2.01 |  |
B69 | Broadway Industrial Group Ltd | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0010 |  | 1.10 |  |
B73 | Global Investments Limited | 0.1140 | 0.1130 | 0.1140 | 307,200 | 0.0000 |  | 0.00 |  |
B9S | Cosmosteel Holdings Limited | 0.1200 | 0.1200 | 0.1200 | 30,000 | 0.0050 |  | 4.35 |  |
BAC | Jacks International Limited | 1.070 | 1.070 | 1.070 | 0 | 0.000 |  | 0.00 |  |
BAI | S I2i Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
BAZ | Lion Asiapac Ltd | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
BBP | Hor Kew Corporation Limited | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
BBW | Azeus Systems Holdings Ltd. | 8.590 | 8.590 | 8.590 | 800 | 0.020 |  | 0.23 |  |
BCD | China Yuanbang Prop Hldgs Ltd | 0.4000 | 0.4000 | 0.4000 | 1,000 | 0.1100 |  | 37.93 |  |
BCV | Qian Hu Corporation Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
BCY | Powermatic Data Systems Ltd | 2.790 | 2.750 | 2.790 | 21,100 | 0.040 |  | 1.45 |  |
BCZ | Travelite Holdings Ltd. | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
BDA | Pne Industries Ltd | 0.6950 | 0.6950 | 0.6950 | 0 | 0.0000 |  | 0.00 |  |
BDR | Willas-array Elec (hldgs) Ltd | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 |  | 0.00 |  |
BDU | Federal Int(2000) Ltd | 0.1100 | 0.1100 | 0.1100 | 3,200 | 0.0000 |  | 0.00 |  |
BDX | Gsh Corporation Limited | 0.1800 | 0.1800 | 0.1800 | 15,000 | 0.0000 |  | 0.00 |  |
BEC | Brc Asia Limited | 1.640 | 1.630 | 1.640 | 23,100 | 0.000 |  | 0.00 |  |
BEH | China International Hldgs Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 |  | 0.00 |  |
BEI | Lht Holdings Limited | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 |  | 0.00 |  |
BEV | Swing Media Technology Grp Ltd | 0.4600 | 0.4600 | 0.4600 | 0 | 0.0000 |  | 0.00 |  |
BEW | Jb Foods Limited | 0.5300 | 0.5200 | 0.5300 | 80,200 | 0.0050 |  | 0.95 |  |
BEZ | Beng Kuang Marine Limited | 0.0870 | 0.0830 | 0.0830 | 5,832,500 | -0.0020 |  | 2.35 |  |
BFI | Tiong Seng Holdings Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
BFK | Pharmesis International Ltd. | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
BFT | Fabchem China Limited | 0.1990 | 0.1990 | 0.1990 | 0 | 0.0000 |  | 0.00 |  |
BFU | Tye Soon Ltd | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 |  | 0.00 |  |
BGK | Swiber Holdings Limited | 0.1090 | 0.1090 | 0.1090 | 0 | 0.0000 |  | 0.00 |  |
BGO | Universal Resource & Svcs Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
BHD | China Mining International Ltd | 0.0370 | 0.0360 | 0.0360 | 12,500 | -0.0010 |  | 2.70 |  |
BHK | Siic Environment Holdings Ltd. | 0.1970 | 0.1940 | 0.1970 | 904,300 | 0.0050 |  | 2.60 |  |
BHU | Sutl Enterprise Limited | 0.5050 | 0.4500 | 0.4600 | 239,200 | -0.1000 |  | 17.86 |  |
BIP | Vibrant Group Limited | 0.0760 | 0.0710 | 0.0710 | 104,000 | -0.0090 |  | 11.25 |  |
BIX | Ellipsiz Ltd | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
BJD | Vibropower Corporation Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
BJGS | Na16100h 460301 | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
BJHS | Nx16100f 260601 | 102.0 | 102.0 | 102.0 | 0 | 0.0 |  | 0.00 |  |
BJIS | Nz16100x 360801 | 102.4 | 102.4 | 102.4 | 0 | 0.0 |  | 0.00 |  |
BJV | Yamada Green Resources Limited | 0.1210 | 0.1210 | 0.1210 | 0 | 0.0000 |  | 0.00 |  |
BJZ | Koda Ltd | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 |  | 0.00 |  |
BKA | Sin Heng Heavy Machinery Ltd | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
BKK | Luxking Group Holdings Limited | 0.1630 | 0.1630 | 0.1630 | 0 | 0.0000 |  | 0.00 |  |
BKV | Dukang Distillers Hldgs Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
BKW | Datapulse Technology Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
BKX | Yongmao Holdings Limited | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
BKZ | Suntar Eco-city Limited | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
BLA | Union Steel Holdings Limited | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 |  | 0.00 |  |
BLH | Hai Leck Holdings Limited | 0.3300 | 0.3300 | 0.3300 | 11,000 | 0.0150 |  | 4.76 |  |
BLR | Darco Water Technologies Ltd | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
BLS | Hotung Investment Hldgs Ltd | 1.630 | 1.600 | 1.620 | 13,000 | -0.010 |  | 0.61 |  |
BLU | Grp Ltd | 0.0740 | 0.0720 | 0.0730 | 54,200 | 0.0030 |  | 4.29 |  |
BLW | Global Palm Resources Hlgs Ltd | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 |  | 0.00 |  |
BLZ | Advanced Holdings Ltd. | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
BMGU | Bhg Retail Reit | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
BMT | New Silkroutes Group Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
BN2 | Valuetronics Holdings Limited | 0.5350 | 0.5300 | 0.5350 | 95,300 | 0.0050 |  | 0.94 |  |
BN4 | Keppel Corporation Limited | 6.340 | 6.220 | 6.260 | 5,211,300 | -0.050 |  | 0.79 |  |
BNE | Kencana Agri Limited | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
BPF | Yhi International Limited | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 |  | 0.00 |  |
BQC | Xpress Holdings Ltd | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
BQD | Envictus International Hldgltd | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
BQF | Xmh Holdings Ltd. | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
BQM | Tiong Woon Corp Holding Ltd | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |  |
BQN | Bh Global Corporation Limited | 0.0860 | 0.0860 | 0.0860 | 0 | 0.0000 |  | 0.00 |  |
BQP | Southern Packaging Group Ltd | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
BRD | Sapphire Corporation Limited | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
BRS | Usp Group Limited | 0.0960 | 0.0960 | 0.0960 | 100 | 0.0130 |  | 15.66 |  |
BS6 | Yangzijiang Shipbldg Hldgs Ltd | 1.240 | 1.210 | 1.220 | 21,408,200 | -0.010 |  | 0.81 |  |
BSL | Raffles Medical Group Ltd | 1.330 | 1.300 | 1.330 | 1,392,300 | 0.030 |  | 2.31 |  |
BTE | Bund Center Investment Ltd | 0.4750 | 0.4700 | 0.4750 | 12,700 | 0.0050 |  | 1.06 |  |
BTF | Debao Property Development Ltd | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
BTG | Hg Metal Manufacturing Ltd | 0.3350 | 0.3350 | 0.3350 | 29,000 | 0.0000 |  | 0.00 |  |
BTJ | A-sonic Aerospace Limited | 0.4800 | 0.4750 | 0.4750 | 43,500 | -0.0050 |  | 1.04 |  |
BTM | Penguin International Limited | 0.8300 | 0.8300 | 0.8300 | 600 | 0.0000 |  | 0.00 |  |
BTOU | Manulife Us Reit | 0.1760 | 0.1670 | 0.1740 | 6,803,200 | 0.0050 |  | 2.96 |  |
BTP | Baker Technology Limited | 0.5450 | 0.5400 | 0.5450 | 7,000 | -0.0150 |  | 2.68 |  |
BTWZ | Hyflux S$500m6%perpcapsec | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BTX | Anchun International Hldgs Ltd | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
BTY | Full Apex (holdings) Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BUOU | Frasers Logistics & Ind Trust | 1.290 | 1.230 | 1.280 | 16,868,100 | 0.040 |  | 3.23 |  |
BVA | Top Glove Corporation Bhd | 0.3350 | 0.3250 | 0.3350 | 2,585,200 | -0.0050 |  | 1.47 |  |
BVP | Aims Property Securities Fund | 1.180 | 1.180 | 1.180 | 0 | 0.000 |  | 0.00 |  |
BVQ | Procurri Corporation Limited | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
BWCU | Ec World Reit | 0.3250 | 0.3100 | 0.3250 | 544,700 | 0.0300 |  | 10.17 |  |
BWM | China Jinjiang Env Hldg Co Ltd | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
BXE | Cdw Holding Limited | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 |  | 0.00 |  |
BYI | Phillip Sgx Apac Div Reit Etf | 0.8260 | 0.8260 | 0.8260 | 0 | 0.0000 |  | 0.00 |  |
BYJ | Phillip Sgx Apacdiv Reit Etfs$ | 1.126 | 1.126 | 1.126 | 0 | 0.000 |  | 0.00 |  |