List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.350	1.350	1.350	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9100	0.9100	0.9100	10,000	0.0050	0.55
B49	World Precision Machinery Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4250	0.4050	0.4250	3,700,200	0.0150	3.66
B61	Bukit Sembawang Estates Ltd	3.980	3.960	3.970	40,800	0.010	0.25
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1290	0.1280	0.1280	41,300	-0.0010	0.78
B91W		0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	43,500	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.7500	0.7500	0.7500	900	0.0450	6.38
BAZ	Lion Asiapac Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.9400	0.9350	0.9350	12,500	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	15.70	15.43	15.50	2,700	-0.30	1.90
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1510	0.1510	0.1510	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.530	2.530	2.530	0	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1210	0.1210	0.1210	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4800	0.4550	0.4750	16,400	0.0150	3.26
BDR	Willas-array Elec (hldgs) Ltd	0.3650	0.3650	0.3650	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1450	0.1410	0.1410	41,100	-0.0010	0.70
BDX	Gsh Corporation Limited	0.1590	0.1500	0.1590	100,200	-0.0010	0.63
BEC	Brc Asia Limited	3.120	3.080	3.080	22,100	-0.020	0.65
BEH	China International Hldgs Ltd	0.0350	0.0340	0.0350	148,800	-0.0020	5.41
BEI	Lht Holdings Limited	1.0200	1.0000	1.0000	2,900	0.0050	0.50
BEW	Jb Foods Limited	0.4550	0.4500	0.4550	52,100	0.0100	2.25
BEZ	Beng Kuang Marine Limited	0.1760	0.1730	0.1750	473,500	0.0010	0.57
BFI	Tiong Seng Holdings Limited	0.0840	0.0840	0.0840	60,000	0.0020	2.44
BFK	Pharmesis International Ltd.	0.4300	0.4300	0.4300	0	0.0000	0.00
BFT	Fabchem China Limited	0.0750	0.0640	0.0640	8,600	0.0010	1.59
BFU	Tye Soon Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0390	0.0370	0.0390	660,100	0.0010	2.63
BHK	Siic Environment Holdings Ltd.	0.1580	0.1550	0.1560	189,200	0.0000	0.00
BHU	Sutl Enterprise Limited	0.7200	0.7000	0.7150	131,500	0.0050	0.70
BIP	Vibrant Group Limited	0.0930	0.0840	0.0900	3,200	0.0030	3.45
BIX	Ellipsiz Ltd	0.2350	0.2250	0.2350	120,100	0.0100	4.44
BJD	Vibropower Corporation Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	102.0	102.0	102.0	0	0.0	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1040	0.1040	0.1040	0	0.0000	0.00
BJZ	Koda Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0570	0.0550	0.0550	15,200	-0.0020	3.51
BKW	Datapulse Technology Limited	0.1450	0.1440	0.1450	1,700	0.0020	1.40
BKX	Yongmao Holdings Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1270	0.1270	0.1270	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.1390	0.1390	0.1390	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.360	1.350	1.350	27,100	0.010	0.75
BLU	Grp Ltd	0.0700	0.0700	0.0700	4,700	-0.0020	2.78
BLZ	Advanced Holdings Ltd.	0.0800	0.0800	0.0800	200	0.0090	12.68
BMGU	Bhg Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7400	0.7050	0.7350	5,700,400	0.0300	4.26
BN4	Keppel Corporation Limited	7.440	7.400	7.440	3,694,400	0.060	0.81
BNE	Kencana Agri Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
BPF	Yhi International Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.0860	0.0850	0.0860	3,500	0.0070	8.86
BQD	Envictus International Hldgltd	0.3500	0.3100	0.3450	8,000	0.0100	2.99
BQF	Xmh Holdings Ltd.	1.090	0.930	1.050	224,300	0.270	34.62
BQM	Tiong Woon Corp Holding Ltd	0.6250	0.6150	0.6200	104,800	-0.0050	0.80
BQN	Bh Global Corporation Limited	0.1190	0.1190	0.1190	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0400	0.0380	0.0380	191,200	-0.0030	7.32
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.240	2.210	2.220	13,194,200	0.000	0.00
BSL	Raffles Medical Group Ltd	0.9700	0.9600	0.9650	2,213,000	0.0100	1.05
BTE	Bund Center Investment Ltd	0.3550	0.3550	0.3550	0	0.0000	0.00
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3750	0.3650	0.3700	41,600	0.0100	2.78
BTJ	A-sonic Aerospace Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
BTM	Penguin International Limited	1.180	1.180	1.180	0	0.000	0.00
BTOU	Manulife Us Reit	0.0690	0.0630	0.0660	27,587,600	0.0020	3.13
BTP	Baker Technology Limited	0.5400	0.5400	0.5400	200	-0.0050	0.92
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.3800	0.3750	0.3750	5,000	-0.0100	2.60
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8500	0.8350	0.8450	15,051,300	0.0100	1.20
BVA	Top Glove Corporation Bhd	0.2300	0.2200	0.2250	2,020,900	0.0000	0.00
BVQ	Procurri Corporation Limited	0.3100	0.3100	0.3100	36,000	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4550	0.4500	0.4500	115,600	0.0000	0.00
BXE	Cdw Holding Limited	0.1220	0.1220	0.1220	40,900	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8850	0.8800	0.8800	1,690	0.0090	1.03
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.119	1.119	1.119	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>