List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	0.9600	0.9300	0.9600	118.0K	0.0250	2.67
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9200	0.9200	0.9200	10.0K	0.0250	2.79
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.3550	0.3500	0.3500	160.8K	-0.0100	2.78
B61	Bukit Sembawang	4.440	4.380	4.400	45.0K	-0.040	0.90
B73	Global Inv	0.1280	0.1280	0.1280	206.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	1.003	1.003	1.003	0	0.000	0.00
B96	Amova AsiaCredit USD	1.001	1.001	1.001	0	0.000	0.00
BAC	Camsing Hc	0.1250	0.1250	0.1250	100	0.0020	1.63
BAI	Digilife Tech	0.5400	0.5400	0.5400	0	0.0000	0.00
BAZ	Lion Asiapac	0.2400	0.2400	0.2400	1.2K	0.0100	4.35
BBP	Hor Kew	1.300	1.300	1.300	0	0.000	0.00
BBW	Azeus	9.700	9.700	9.700	0	0.000	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.0950	0.0950	0.0950	0	0.0000	0.00
BCY	Powermatic Data	2.800	2.800	2.800	0	0.000	0.00
BCZ	Travelite	0.0680	0.0680	0.0680	20.0K	0.0000	0.00
BDA	PNE Industries	0.3700	0.3700	0.3700	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.2900	0.2900	0.2900	20.0K	-0.0150	4.92
BDX	GSH	0.1980	0.1980	0.1980	30.0K	-0.0020	1.00
BEC	BRC Asia	4.250	4.110	4.170	241.3K	0.070	1.71
BEH	China Intl	0.0340	0.0340	0.0340	0	0.0000	0.00
BEI	LHT	0.7250	0.7250	0.7250	0	0.0000	0.00
BEW	JB Foods	0.7200	0.7200	0.7200	0	0.0000	0.00
BEZ	Beng Kuang	0.3450	0.3300	0.3300	556.1K	0.0000	0.00
BFI	Tiong Seng	0.0630	0.0630	0.0630	0	0.0000	0.00
BFK	Pharmesis Intl	0.1000	0.1000	0.1000	0	0.0000	0.00
BFT	Lincotrade	0.2650	0.2650	0.2650	1.0K	0.0000	0.00
BFU	Tye Soon	0.2650	0.2650	0.2650	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0170	0.0170	0.0170	0	0.0000	0.00
BHK	SIIC Environment	0.1580	0.1540	0.1580	102.4K	0.0020	1.28
BHU	SUTL Enterprise	0.9000	0.8250	0.9000	8.5K	0.0800	9.76
BIP	Vibrant Group	0.1250	0.1150	0.1250	376.1K	0.0010	0.81
BIX	Ellipsiz	0.2500	0.2500	0.2500	0	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0870	0.0870	0.0870	200	0.0020	2.35
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5500	0.5500	0.5500	0	0.0000	0.00
BKK	Luxking	0.2700	0.2700	0.2700	0	0.0000	0.00
BKV	Shenshan	0.0700	0.0700	0.0700	0	0.0000	0.00
BKW	Datapulse Tech	0.1520	0.1520	0.1520	7.6K	-0.0010	0.65
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1160	0.1160	0.1160	0	0.0000	0.00
BLR	Darco Water Tech	0.0400	0.0400	0.0400	0	0.0000	0.00
BLS	Hotung Inv	1.500	1.500	1.500	0	0.000	0.00
BLU	GRP	0.0420	0.0420	0.0420	0	0.0000	0.00
BLZ	Advanced	0.1280	0.1280	0.1280	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9650	0.9450	0.9450	585.5K	-0.0150	1.56
BN4	Keppel	10.44	10.01	10.09	4.42M	-0.15	1.46
BNE	Kencana Agri	0.4800	0.4800	0.4800	12.2K	0.0000	0.00
BPF	YHI Intl	0.3700	0.3650	0.3700	26.0K	0.0100	2.78
BQC	A-Smart	0.0820	0.0810	0.0810	400	-0.0010	1.22
BQD	Envictus	0.3600	0.3600	0.3600	0	0.0000	0.00
BQM	Tiong Woon	0.8800	0.8800	0.8800	0	0.0000	0.00
BQN	BH Global	0.0850	0.0850	0.0850	0	0.0000	0.00
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0370	0.0290	0.0370	18.4K	-0.0010	2.63
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.620	4.480	4.550	21.67M	-0.070	1.52
BSL	Raffles Medical	0.8300	0.8150	0.8200	1.5M	0.0050	0.61
BTE	Bund Center	0.3550	0.3550	0.3550	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4000	0.4000	0.4000	9.0K	-0.0100	2.44
BTJ	A-Sonic Aero	0.5450	0.5100	0.5450	49.9K	0.0000	0.00
BTM	Penguin Intl	1.750	1.750	1.750	0	0.000	0.00
BTOU	ManulifeReit USD	0.0330	0.0320	0.0330	394.5K	0.0000	0.00
BTP	Baker Technology	0.3850	0.3700	0.3700	2.4K	-0.0150	3.90
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.2800	0.2800	0.2800	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9050	0.8900	0.8950	7.63M	0.0050	0.56
BVA	Top Glove	0.3200	0.3050	0.3100	6.97M	-0.0050	1.59
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.7000	0.6950	0.7000	4.7K	0.0050	0.72
BXE	CDW	0.0470	0.0410	0.0470	265.9K	-0.0010	2.08
BYI	PHIL AP DIV REIT US$	0.8280	0.8280	0.8280	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.058	1.058	1.058	37	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES