Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
B0ZChina Fishery Group Limited0.07600.07600.076000.00000.00 
B26Ban Leong Technologies Limited0.38000.38000.380000.00000.00 
B28Bonvests Holdings Ltd0.96500.93000.965015,2000.00500.52 
B49World Precision Machinery Ltd0.37000.37000.370000.00000.00 
B58Banyan Tree Holdings Limited0.35000.33500.3500301,9000.01504.48 
B61Bukit Sembawang Estates Ltd4.0704.0004.0707,9000.0802.01 
B69Broadway Industrial Group Ltd0.09000.09000.0900100-0.00101.10 
B73Global Investments Limited0.11400.11300.1140307,2000.00000.00 
B9SCosmosteel Holdings Limited0.12000.12000.120030,0000.00504.35 
BACJacks International Limited1.0701.0701.07000.0000.00 
BAIS I2i Limited2.2002.2002.20000.0000.00 
BAZLion Asiapac Ltd0.31500.31500.315000.00000.00 
BBPHor Kew Corporation Limited0.24000.24000.240000.00000.00 
BBWAzeus Systems Holdings Ltd.8.5908.5908.5908000.0200.23 
BCDChina Yuanbang Prop Hldgs Ltd0.40000.40000.40001,0000.110037.93 
BCVQian Hu Corporation Limited0.20000.20000.200000.00000.00 
BCYPowermatic Data Systems Ltd2.7902.7502.79021,1000.0401.45 
BCZTravelite Holdings Ltd.0.12000.12000.120000.00000.00 
BDAPne Industries Ltd0.69500.69500.695000.00000.00 
BDRWillas-array Elec (hldgs) Ltd0.57500.57500.575000.00000.00 
BDUFederal Int(2000) Ltd0.11000.11000.11003,2000.00000.00 
BDXGsh Corporation Limited0.18000.18000.180015,0000.00000.00 
BECBrc Asia Limited1.6401.6301.64023,1000.0000.00 
BEHChina International Hldgs Ltd0.10000.10000.10002000.00000.00 
BEILht Holdings Limited0.76000.76000.760000.00000.00 
BEVSwing Media Technology Grp Ltd0.46000.46000.460000.00000.00 
BEWJb Foods Limited0.53000.52000.530080,2000.00500.95 
BEZBeng Kuang Marine Limited0.08700.08300.08305,832,500-0.00202.35 
BFITiong Seng Holdings Limited0.08900.08900.089000.00000.00 
BFKPharmesis International Ltd.0.14500.14500.145000.00000.00 
BFTFabchem China Limited0.19900.19900.199000.00000.00 
BFUTye Soon Ltd0.39000.39000.390000.00000.00 
BGKSwiber Holdings Limited0.10900.10900.109000.00000.00 
BGOUniversal Resource & Svcs Ltd0.17000.17000.170000.00000.00 
BHDChina Mining International Ltd0.03700.03600.036012,500-0.00102.70 
BHKSiic Environment Holdings Ltd.0.19700.19400.1970904,3000.00502.60 
BHUSutl Enterprise Limited0.50500.45000.4600239,200-0.100017.86 
BIPVibrant Group Limited0.07600.07100.0710104,000-0.009011.25 
BIXEllipsiz Ltd0.24000.24000.240000.00000.00 
BJDVibropower Corporation Limited0.03900.03900.039000.00000.00 
BJGSNa16100h 46030186.0086.0086.0000.000.00 
BJHSNx16100f 260601102.0102.0102.000.00.00 
BJISNz16100x 360801102.4102.4102.400.00.00 
BJVYamada Green Resources Limited0.12100.12100.121000.00000.00 
BJZKoda Ltd0.34500.34500.345000.00000.00 
BKASin Heng Heavy Machinery Ltd0.41000.41000.410000.00000.00 
BKKLuxking Group Holdings Limited0.16300.16300.163000.00000.00 
BKVDukang Distillers Hldgs Ltd0.15000.15000.150000.00000.00 
BKWDatapulse Technology Limited0.10000.10000.100000.00000.00 
BKXYongmao Holdings Limited0.59500.59500.595000.00000.00 
BKZSuntar Eco-city Limited0.09200.09200.092000.00000.00 
BLAUnion Steel Holdings Limited0.68500.68500.685000.00000.00 
BLHHai Leck Holdings Limited0.33000.33000.330011,0000.01504.76 
BLRDarco Water Technologies Ltd0.11500.11500.115000.00000.00 
BLSHotung Investment Hldgs Ltd1.6301.6001.62013,000-0.0100.61 
BLUGrp Ltd0.07400.07200.073054,2000.00304.29 
BLWGlobal Palm Resources Hlgs Ltd0.25000.25000.250000.00000.00 
BLZAdvanced Holdings Ltd.0.07100.07100.071000.00000.00 
BMGUBhg Retail Reit0.47500.47500.475000.00000.00 
BMTNew Silkroutes Group Limited0.07500.07500.075000.00000.00 
BN2Valuetronics Holdings Limited0.53500.53000.535095,3000.00500.94 
BN4Keppel Corporation Limited6.3406.2206.2605,211,300-0.0500.79 
BNEKencana Agri Limited0.13000.13000.130000.00000.00 
BPFYhi International Limited0.49000.49000.490000.00000.00 
BQCXpress Holdings Ltd0.23500.23500.235000.00000.00 
BQDEnvictus International Hldgltd0.20500.20500.205000.00000.00 
BQFXmh Holdings Ltd.0.31500.31500.315000.00000.00 
BQMTiong Woon Corp Holding Ltd0.47000.47000.470000.00000.00 
BQNBh Global Corporation Limited0.08600.08600.086000.00000.00 
BQPSouthern Packaging Group Ltd0.43000.43000.430000.00000.00 
BRDSapphire Corporation Limited0.05400.05400.054000.00000.00 
BRSUsp Group Limited0.09600.09600.09601000.013015.66 
BS6Yangzijiang Shipbldg Hldgs Ltd1.2401.2101.22021,408,200-0.0100.81 
BSLRaffles Medical Group Ltd1.3301.3001.3301,392,3000.0302.31 
BTEBund Center Investment Ltd0.47500.47000.475012,7000.00501.06 
BTFDebao Property Development Ltd0.12800.12800.128000.00000.00 
BTGHg Metal Manufacturing Ltd0.33500.33500.335029,0000.00000.00 
BTJA-sonic Aerospace Limited0.48000.47500.475043,500-0.00501.04 
BTMPenguin International Limited0.83000.83000.83006000.00000.00 
BTOUManulife Us Reit0.17600.16700.17406,803,2000.00502.96 
BTPBaker Technology Limited0.54500.54000.54507,000-0.01502.68 
BTWZHyflux S$500m6%perpcapsec0.50000.50000.500000.00000.00 
BTXAnchun International Hldgs Ltd0.28500.28500.285000.00000.00 
BTYFull Apex (holdings) Limited0.40500.40500.405000.00000.00 
BUOUFrasers Logistics & Ind Trust1.2901.2301.28016,868,1000.0403.23 
BVATop Glove Corporation Bhd0.33500.32500.33502,585,200-0.00501.47 
BVPAims Property Securities Fund1.1801.1801.18000.0000.00 
BVQProcurri Corporation Limited0.23000.23000.230000.00000.00 
BWCUEc World Reit0.32500.31000.3250544,7000.030010.17 
BWMChina Jinjiang Env Hldg Co Ltd0.30000.30000.300000.00000.00 
BXECdw Holding Limited0.26000.26000.260000.00000.00 
BYIPhillip Sgx Apac Div Reit Etf0.82600.82600.826000.00000.00 
BYJPhillip Sgx Apacdiv Reit Etfs$1.1261.1261.12600.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02