List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.580	1.580	1.580	1.4K	0.085	5.69
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9500	0.9550	88.6K	-0.0050	0.52
B49	World Precision	0.1800	0.1800	0.1800	0	0.0000	0.00
B58	Banyan Tree	0.6200	0.6150	0.6200	686.8K	0.0000	0.00
B61	Bukit Sembawang	4.780	4.710	4.740	244.6K	0.050	1.07
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1290	0.1290	2.4K	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.7100	0.7000	0.7000	2.8K	0.0000	0.00
BAZ	Lion Asiapac	0.2600	0.2450	0.2450	20.0K	-0.0550	18.33
BBP	Hor Kew	1.340	1.300	1.340	83.4K	0.060	4.69
BBW	Azeus	11.90	11.85	11.90	5.7K	0.05	0.42
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1460	0.1450	0.1450	26.2K	-0.0200	12.12
BCY	Powermatic Data	3.140	3.100	3.140	9.0K	0.050	1.62
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.5100	0.5000	0.5050	26.9K	0.0150	3.06
BDR	Willas-Array	1.040	1.040	1.040	0	0.000	0.00
BDU	Federal Int	0.1950	0.1950	0.1950	5.0K	-0.0250	11.36
BDX	GSH	0.2000	0.1990	0.2000	40.5K	0.0010	0.50
BEC	BRC Asia	4.130	4.080	4.120	129.4K	0.040	0.98
BEH	China Intl	0.0460	0.0450	0.0450	568.4K	-0.0020	4.26
BEI	LHT	0.8850	0.8750	0.8750	5.1K	-0.0550	5.91
BEW	JB Foods	0.6850	0.6400	0.6400	194.2K	-0.0200	3.03
BEZ	Beng Kuang	0.2850	0.2800	0.2850	80.3K	0.0000	0.00
BFI	Tiong Seng	0.0900	0.0860	0.0900	11.0K	0.0030	3.45
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.1930	0.1900	0.1900	155.0K	-0.0100	5.00
BFU	Tye Soon	0.3200	0.3150	0.3200	28.0K	0.0050	1.59
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0300	0.0260	0.0300	156.3K	0.0020	7.14
BHK	SIIC Environment	0.1780	0.1780	0.1780	0	0.0000	0.00
BHU	SUTL Enterprise	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
BIP	Vibrant Group	0.1580	0.1530	0.1580	165.3K	0.0040	2.60
BIX	Ellipsiz	0.2350	0.2200	0.2350	83.2K	-0.0050	2.08
BJD	VibroPower	0.0440	0.0440	0.0440	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2600	0.2600	0.2600	12.0K	0.0100	4.00
BKA	Sin Heng Mach	0.6900	0.6900	0.6900	2.0K	-0.0050	0.72
BKK	Luxking	0.5550	0.5550	0.5550	2.8K	-0.0250	4.31
BKV	Shenshan	0.0670	0.0670	0.0670	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.400	1.400	1.400	0	0.000	0.00
BLU	GRP	0.0490	0.0490	0.0490	0	0.0000	0.00
BLZ	Advanced	0.1400	0.1400	0.1400	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	100	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8700	0.8550	0.8600	550.6K	0.0050	0.58
BN4	Keppel	10.23	10.12	10.22	4.05M	0.19	1.89
BNE	Kencana Agri	0.2850	0.2850	0.2850	35.0K	0.0000	0.00
BPF	YHI Intl	0.4050	0.4000	0.4000	18.2K	-0.0050	1.23
BQC	A-Smart	0.1100	0.1100	0.1100	12.3K	0.0000	0.00
BQD	Envictus	0.3700	0.3700	0.3700	0	0.0000	0.00
BQF	XMH	1.560	1.560	1.560	0	0.000	0.00
BQM	Tiong Woon	0.7900	0.7750	0.7900	9.7K	0.0050	0.64
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0470	0.0460	0.0460	125.8K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.510	3.460	3.490	9.51M	0.010	0.29
BSL	Raffles Medical	1.010	0.995	1.010	1.83M	0.015	1.51
BTE	Bund Center	0.4150	0.4150	0.4150	2.5K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4950	0.4850	0.4950	220.2K	0.0000	0.00
BTJ	A-Sonic Aero	0.3850	0.3700	0.3850	48.7K	0.0050	1.32
BTM	Penguin Intl	1.270	1.270	1.270	0	0.000	0.00
BTOU	ManulifeReit USD	0.0780	0.0740	0.0750	4.61M	-0.0020	2.60
BTP	Baker Technology	0.5100	0.5100	0.5100	19.2K	0.0050	0.99
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.4000	0.4000	0	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9800	0.9650	0.9750	6.12M	0.0000	0.00
BVA	Top Glove	0.1980	0.1910	0.1970	6.36M	0.0050	2.60
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4500	0.4500	0.4500	100	-0.0100	2.17
BXE	CDW	0.1290	0.1290	0.1290	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9010	0.9010	0.9010	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.173	1.173	1.173	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES