List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.440	1.395	1.415	160.6K	-0.030	2.08
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	100	0.0050	0.53
B49	World Precision	0.1520	0.1520	0.1520	0	0.0000	0.00
B58	Banyan Tree	0.6200	0.6100	0.6200	808.2K	0.0000	0.00
B61	Bukit Sembawang	4.680	4.600	4.640	144.0K	-0.030	0.64
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1270	98.1K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.0000	1.0000	1.0000	0	0.0000	0.00
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	0	0.0000	0.00
BBP	Hor Kew	1.150	1.150	1.150	0	0.000	0.00
BBW	Azeus	11.30	11.10	11.12	6.8K	-0.03	0.27
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1430	0.1430	0.1430	0	0.0000	0.00
BCY	Powermatic Data	3.210	3.200	3.200	2.4K	-0.010	0.31
BCZ	Travelite	0.1160	0.1160	0.1160	70.0K	0.0000	0.00
BDA	PNE Industries	0.4300	0.4300	0.4300	0	0.0000	0.00
BDR	Willas-Array	0.8800	0.8800	0.8800	0	0.0000	0.00
BDU	Federal Int	0.2450	0.2450	0.2450	0	0.0000	0.00
BDX	GSH	0.1680	0.1680	0.1680	0	0.0000	0.00
BEC	BRC Asia	4.450	4.350	4.390	28.9K	-0.040	0.90
BEH	China Intl	0.0350	0.0350	0.0350	0	0.0000	0.00
BEI	LHT	1.120	1.120	1.120	6.0K	0.000	0.00
BEW	JB Foods	0.6950	0.6750	0.6950	14.9K	0.0200	2.96
BEZ	Beng Kuang	0.4050	0.3850	0.3950	3.85M	0.0050	1.28
BFI	Tiong Seng	0.0940	0.0930	0.0930	30.0K	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3150	0.3150	0.3150	88.7K	0.0000	0.00
BFU	Tye Soon	0.2900	0.2900	0.2900	1.3K	-0.0150	4.92
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0200	0.0200	0.0200	280.0K	-0.0010	4.76
BHK	SIIC Environment	0.1840	0.1770	0.1810	223.4K	-0.0010	0.55
BHU	SUTL Enterprise	0.8400	0.8400	0.8400	15.5K	-0.0100	1.18
BIP	Vibrant Group	0.1440	0.1430	0.1430	56.0K	-0.0020	1.38
BIX	Ellipsiz	0.2300	0.2300	0.2300	0	0.0000	0.00
BJD	VibroPower	0.0400	0.0400	0.0400	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0950	0.0950	0.0950	0	0.0000	0.00
BJZ	Koda	0.3200	0.3200	0.3200	0	0.0000	0.00
BKA	Sin Heng Mach	0.7050	0.7050	0.7050	0	0.0000	0.00
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	41.5K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.410	1.410	1.410	6.1K	0.010	0.71
BLU	GRP	0.0440	0.0440	0.0440	0	0.0000	0.00
BLZ	Advanced	0.1300	0.1300	0.1300	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	500	0.0150	3.45
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8500	0.8300	0.8300	362.7K	-0.0050	0.60
BN4	Keppel	12.45	12.19	12.21	5.81M	-0.08	0.65
BNE	Kencana Agri	0.4250	0.2850	0.4200	275.6K	0.0100	2.44
BPF	YHI Intl	0.3900	0.3900	0.3900	0	0.0000	0.00
BQC	A-Smart	0.1120	0.1120	0.1120	10.0K	-0.0010	0.88
BQD	Envictus	0.3650	0.3600	0.3600	10.4K	0.0000	0.00
BQF	XMH	1.830	1.820	1.830	1.7K	0.010	0.55
BQM	Tiong Woon	0.9850	0.9650	0.9750	138.2K	0.0000	0.00
BQN	BH Global	0.1250	0.1250	0.1250	0	0.0000	0.00
BQP	Southern Pkg	0.2950	0.2950	0.2950	0	0.0000	0.00
BRD	Sapphire	0.0480	0.0460	0.0480	20.6K	0.0040	9.09
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.120	4.000	4.010	21.92M	-0.060	1.47
BSL	Raffles Medical	1.030	1.000	1.020	2.44M	0.000	0.00
BTE	Bund Center	0.4850	0.4850	0.4850	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6150	0.5950	0.6000	191.1K	0.0000	0.00
BTJ	A-Sonic Aero	0.5150	0.5150	0.5150	0	0.0000	0.00
BTM	Penguin Intl	1.780	1.780	1.780	0	0.000	0.00
BTOU	ManulifeReit USD	0.0620	0.0600	0.0610	215.9K	-0.0010	1.61
BTP	Baker Technology	0.5050	0.5050	0.5050	0	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4750	0.4750	0.4750	11.2K	-0.0050	1.04
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9400	0.9300	0.9400	7.91M	0.0000	0.00
BVA	Top Glove	0.1860	0.1800	0.1850	7.64M	0.0020	1.09
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6200	0.6000	0.6050	163.5K	0.0100	1.68
BXE	CDW	0.0940	0.0940	0.0940	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8690	0.8690	0.8690	4.0K	-0.0020	0.23
BYJ	PHIL AP DIV REIT S$D	1.110	1.100	1.101	7.2K	-0.009	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES