List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.095	1.050	1.060	937.1K	-0.090	7.83
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9300	0.9300	0.9300	0	0.0000	0.00
B49	World Precision	0.1100	0.1100	0.1100	0	0.0000	0.00
B58	Banyan Tree	0.4950	0.4700	0.4750	167.8K	0.0000	0.00
B61	Bukit Sembawang	4.350	4.310	4.320	42.2K	-0.020	0.46
B73	Global Inv	0.1280	0.1270	0.1280	504.6K	0.0010	0.79
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B95	Amova AsiaCredit SGD-H	1.002	1.002	1.002	10	0.000	0.00
B96	Amova AsiaCredit USD	1.0000	1.0000	1.0000	0	0.0000	0.00
BAC	Camsing Hc	0.1000	0.1000	0.1000	0	0.0000	0.00
BAI	Digilife Tech	0.5400	0.5400	0.5400	3.1K	0.0100	1.89
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.210	1.210	1.210	6.1K	-0.020	1.63
BBW	Azeus	10.160	10.000	10.000	3.3K	0.080	0.81
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1200	0.1200	0.1200	0	0.0000	0.00
BCY	Powermatic Data	2.950	2.910	2.910	2.0K	-0.010	0.34
BCZ	Travelite	0.0720	0.0720	0.0720	72.0K	-0.0020	2.70
BDA	PNE Industries	0.3700	0.3700	0.3700	0	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	0	0.0000	0.00
BDU	Federal Int	0.2900	0.2750	0.2900	45.4K	0.0100	3.57
BDX	GSH	0.2000	0.1800	0.1970	2.02M	0.0120	6.49
BEC	BRC Asia	4.120	4.100	4.120	49.0K	0.020	0.49
BEH	China Intl	0.0230	0.0230	0.0230	3.5K	-0.0110	32.35
BEI	LHT	0.7600	0.7600	0.7600	0	0.0000	0.00
BEW	JB Foods	0.7600	0.7600	0.7600	1.8K	0.0000	0.00
BEZ	Beng Kuang	0.3650	0.3500	0.3500	794.2K	-0.0150	4.11
BFI	Tiong Seng	0.0740	0.0740	0.0740	11.0K	0.0020	2.78
BFK	Pharmesis Intl	0.0950	0.0950	0.0950	0	0.0000	0.00
BFT	Lincotrade	0.2700	0.2650	0.2700	105.2K	0.0100	3.85
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0200	0.0200	0.0200	0	0.0000	0.00
BHK	SIIC Environment	0.1540	0.1510	0.1540	42.3K	0.0000	0.00
BHU	SUTL Enterprise	0.9000	0.8700	0.9000	6.5K	0.0200	2.27
BIP	Vibrant Group	0.1510	0.1200	0.1290	2.27M	0.0050	4.03
BIX	Ellipsiz	0.2750	0.2750	0.2750	0	0.0000	0.00
BJD	VibroPower	0.0380	0.0380	0.0380	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0890	0.0890	0.0890	0	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	0	0.0000	0.00
BKA	Sin Heng Mach	0.5400	0.5400	0.5400	0	0.0000	0.00
BKK	Luxking	0.3000	0.3000	0.3000	0	0.0000	0.00
BKV	Shenshan	0.0660	0.0660	0.0660	0	0.0000	0.00
BKW	Datapulse Tech	0.1520	0.1520	0.1520	194.6K	0.0000	0.00
BKX	Yongmao	0.6900	0.6900	0.6900	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0520	0.0520	0.0520	0	0.0000	0.00
BLS	Hotung Inv	1.570	1.480	1.570	37.2K	0.080	5.37
BLU	GRP	0.0480	0.0480	0.0480	101.0K	0.0050	11.63
BLZ	Advanced	0.1540	0.1540	0.1540	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4600	0.4600	0.4600	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.040	0.995	1.030	1.23M	0.030	3.00
BN4	Keppel	11.23	11.00	11.04	4.87M	-0.14	1.25
BNE	Kencana Agri	0.6150	0.6000	0.6000	3.7K	-0.0050	0.83
BPF	YHI Intl	0.3650	0.3650	0.3650	2.6K	-0.0150	3.95
BQC	A-Smart	0.0890	0.0890	0.0890	200	0.0000	0.00
BQD	Envictus	0.3300	0.3300	0.3300	0	0.0000	0.00
BQF	XMH	2.080	2.080	2.080	0	0.000	0.00
BQM	Tiong Woon	0.8800	0.8750	0.8750	17.1K	0.0000	0.00
BQN	BH Global	0.0790	0.0730	0.0790	600	0.0050	6.76
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0360	0.0360	0.0360	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	5.090	4.990	5.020	11.05M	-0.050	0.99
BSL	Raffles Medical	0.8250	0.8150	0.8200	2.07M	0.0000	0.00
BTE	Bund Center	0.3650	0.3650	0.3650	300	0.0050	1.39
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4800	0.4500	0.4500	19.4K	0.0050	1.12
BTJ	A-Sonic Aero	0.5350	0.5350	0.5350	0	0.0000	0.00
BTM	Penguin Intl	1.720	1.710	1.710	200	-0.030	1.72
BTOU	ManulifeReit USD	0.0340	0.0320	0.0320	631.9K	-0.0010	3.03
BTP	Baker Technology	0.4200	0.4200	0.4200	0	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3000	0.3000	0.3000	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.8700	0.8600	0.8650	17.36M	-0.0100	1.14
BVA	Top Glove	0.2500	0.2350	0.2400	5.82M	0.0100	4.35
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6800	0.6750	0.6750	121.4K	-0.0050	0.74
BXE	CDW	0.0730	0.0630	0.0730	66.5K	0.0060	8.96
BYI	PHIL AP DIV REIT US$	0.8020	0.7980	0.7980	3	-0.0060	0.75
BYJ	PHIL AP DIV REIT S$D	1.026	1.025	1.025	364	-0.015	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES