List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.295	1.295	1.295	0	0.000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9650	0.9650	0.9650	0	0.0000	0.00
B49	World Precision	0.1420	0.1420	0.1420	0	0.0000	0.00
B58	Banyan Tree	0.5850	0.5800	0.5850	65.2K	0.0000	0.00
B61	Bukit Sembawang	4.620	4.590	4.600	32.3K	0.010	0.22
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	306.3K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.7350	0.7350	0.7350	300	-0.2150	22.63
BAZ	Lion Asiapac	0.2450	0.2400	0.2450	29.4K	0.0050	2.08
BBP	Hor Kew	1.060	1.050	1.050	800	-0.010	0.94
BBW	Azeus	10.69	10.60	10.67	5.0K	-0.03	0.28
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1370	0.1370	0.1370	0	0.0000	0.00
BCY	Powermatic Data	3.150	3.150	3.150	0	0.000	0.00
BCZ	Travelite	0.1160	0.1160	0.1160	0	0.0000	0.00
BDA	PNE Industries	0.4450	0.4450	0.4450	0	0.0000	0.00
BDR	Willas-Array	0.7600	0.7600	0.7600	0	0.0000	0.00
BDU	Federal Int	0.2400	0.2400	0.2400	0	0.0000	0.00
BDX	GSH	0.1600	0.1600	0.1600	50.0K	0.0040	2.56
BEC	BRC Asia	4.680	4.640	4.660	8.2K	-0.020	0.43
BEH	China Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
BEI	LHT	1.100	1.080	1.100	14.7K	0.000	0.00
BEW	JB Foods	0.6500	0.6400	0.6450	30.0K	0.0000	0.00
BEZ	Beng Kuang	0.3950	0.3850	0.3950	799.4K	0.0000	0.00
BFI	Tiong Seng	0.0940	0.0940	0.0940	30.0K	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3100	0.3100	0.3100	70.7K	0.0050	1.64
BFU	Tye Soon	0.3250	0.3250	0.3250	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0150	0.0150	0.0150	0	0.0000	0.00
BHK	SIIC Environment	0.1850	0.1810	0.1840	40.6K	0.0020	1.10
BHU	SUTL Enterprise	0.9200	0.9000	0.9000	3.2K	0.0200	2.27
BIP	Vibrant Group	0.1380	0.1380	0.1380	0	0.0000	0.00
BIX	Ellipsiz	0.2250	0.2250	0.2250	0	0.0000	0.00
BJD	VibroPower	0.0470	0.0470	0.0470	200	0.0020	4.44
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1230	0.1230	0.1230	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.7000	0.7000	0.7000	400	0.0050	0.72
BKK	Luxking	0.5600	0.5600	0.5600	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1050	0.1030	0.1050	2.0K	-0.0160	13.22
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	8.6K	0.0050	6.67
BLS	Hotung Inv	1.470	1.430	1.470	28.0K	0.020	1.38
BLU	GRP	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced	0.1410	0.1410	0.1410	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9300	0.9100	0.9250	755.3K	0.0100	1.09
BN4	Keppel	11.97	11.78	11.91	3.89M	0.03	0.25
BNE	Kencana Agri	0.5150	0.5100	0.5150	60.2K	0.0000	0.00
BPF	YHI Intl	0.3950	0.3950	0.3950	0	0.0000	0.00
BQC	A-Smart	0.1130	0.1130	0.1130	100	0.0000	0.00
BQD	Envictus	0.3300	0.3300	0.3300	0	0.0000	0.00
BQF	XMH	1.980	1.970	1.970	1.8K	-0.020	1.01
BQM	Tiong Woon	0.9550	0.9450	0.9550	153.0K	-0.0050	0.52
BQN	BH Global	0.1150	0.1150	0.1150	0	0.0000	0.00
BQP	Southern Pkg	0.2950	0.2950	0.2950	0	0.0000	0.00
BRD	Sapphire	0.0470	0.0450	0.0470	200.0K	0.0020	4.44
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.020	3.920	3.960	13.43M	0.010	0.25
BSL	Raffles Medical	1.020	1.010	1.020	562.7K	0.000	0.00
BTE	Bund Center	0.4800	0.4650	0.4800	51.5K	0.0100	2.13
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5900	0.5650	0.5900	63.7K	0.0250	4.42
BTJ	A-Sonic Aero	0.5250	0.5000	0.5250	414.0K	0.0150	2.94
BTM	Penguin Intl	1.790	1.790	1.790	0	0.000	0.00
BTOU	ManulifeReit USD	0.0580	0.0580	0.0580	58.8K	0.0000	0.00
BTP	Baker Technology	0.5000	0.4900	0.4900	75.4K	-0.0100	2.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4350	0.4350	0.4350	7.6K	0.0050	1.16
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9050	0.8950	0.8950	4.24M	-0.0050	0.56
BVA	Top Glove	0.2500	0.2350	0.2450	26.61M	0.0050	2.08
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.6250	0.6200	0.6200	13.6K	-0.0200	3.13
BXE	CDW	0.0890	0.0890	0.0890	600	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8170	0.8170	0.8170	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.068	1.060	1.060	698	0.010	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES