List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.250	1.230	1.230	164.0K	-0.045	3.53
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9500	0.9550	6.3K	-0.0050	0.52
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5500	0.5400	0.5400	41.6K	-0.0100	1.82
B61	Bukit Sembawang	4.850	4.840	4.840	117.9K	-0.030	0.62
B73	Global Inv	0.1270	0.1260	0.1270	26.6K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.6700	0.6700	0.6700	100	-0.0150	2.19
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.150	1.120	1.120	10.0K	-0.010	0.88
BBW	Azeus	10.40	10.40	10.40	1.2K	0.01	0.10
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1220	0.1220	0.1220	0	0.0000	0.00
BCY	Powermatic Data	3.450	3.400	3.400	12.8K	-0.050	1.45
BCZ	Travelite	0.1090	0.1090	0.1090	0	0.0000	0.00
BDA	PNE Industries	0.3950	0.3950	0.3950	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.1700	0.1630	0.1700	359.0K	0.0070	4.29
BEC	BRC Asia	4.340	4.220	4.310	94.1K	-0.020	0.46
BEH	China Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
BEI	LHT	0.7550	0.7550	0.7550	0	0.0000	0.00
BEW	JB Foods	0.7200	0.7200	0.7200	5.0K	-0.0100	1.37
BEZ	Beng Kuang	0.5300	0.5200	0.5250	450.1K	0.0050	0.96
BFI	Tiong Seng	0.0710	0.0700	0.0700	17.4K	0.0000	0.00
BFK	Pharmesis Intl	0.1370	0.1370	0.1370	0	0.0000	0.00
BFT	Lincotrade	0.3250	0.3200	0.3200	165.9K	0.0000	0.00
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0190	0.0190	0.0190	0	0.0000	0.00
BHK	SIIC Environment	0.1630	0.1620	0.1630	5.6K	0.0000	0.00
BHU	SUTL Enterprise	0.9200	0.9200	0.9200	1.1K	0.0000	0.00
BIP	Vibrant Group	0.1290	0.1290	0.1290	0	0.0000	0.00
BIX	Ellipsiz	0.2650	0.2650	0.2650	100.0K	-0.0050	1.85
BJD	VibroPower	0.0530	0.0530	0.0530	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0920	0.0920	0.0920	0	0.0000	0.00
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5850	0.5750	0.5850	5.9K	0.0100	1.74
BKK	Luxking	0.4300	0.4300	0.4300	0	0.0000	0.00
BKV	Shenshan	0.0400	0.0400	0.0400	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1000	0.1000	0.1000	0	0.0000	0.00
BLR	Darco Water Tech	0.0700	0.0700	0.0700	8.5K	0.0000	0.00
BLS	Hotung Inv	1.610	1.600	1.610	17.0K	0.000	0.00
BLU	GRP	0.0650	0.0590	0.0650	4.6K	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4300	0.4400	3.5K	0.0100	2.33
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.110	1.080	1.100	940.3K	-0.010	0.90
BN4	Keppel	11.46	11.26	11.45	2.24M	0.03	0.26
BNE	Kencana Agri	0.4400	0.4300	0.4400	17.9K	0.0000	0.00
BPF	YHI Intl	0.3750	0.3750	0.3750	1.0K	0.0000	0.00
BQC	A-Smart	0.0950	0.0950	0.0950	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	0	0.0000	0.00
BQF	XMH	2.300	2.210	2.210	5.2K	-0.040	1.78
BQM	Tiong Woon	1.070	1.050	1.070	49.9K	0.030	2.88
BQN	BH Global	0.0880	0.0880	0.0880	0	0.0000	0.00
BQP	Southern Pkg	0.3200	0.3200	0.3200	0	0.0000	0.00
BRD	Sapphire	0.0460	0.0460	0.0460	600	-0.0010	2.13
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.060	3.950	4.000	15.84M	-0.030	0.74
BSL	Raffles Medical	0.9550	0.9500	0.9500	781.4K	-0.0050	0.52
BTE	Bund Center	0.4150	0.4150	0.4150	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5050	0.5050	0.5050	0	0.0000	0.00
BTJ	A-Sonic Aero	0.4900	0.4900	0.4900	0	0.0000	0.00
BTM	Penguin Intl	1.530	1.530	1.530	0	0.000	0.00
BTOU	ManulifeReit USD	0.0510	0.0480	0.0490	2.4M	-0.0010	2.00
BTP	Baker Technology	0.4750	0.4750	0.4750	800	0.0300	6.74
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4100	0.4100	0.4100	20.0K	-0.0200	4.65
BUOU	Frasers L&C Tr	0.9900	0.9800	0.9850	10.32M	0.0050	0.51
BVA	Top Glove	0.2100	0.2050	0.2050	2.42M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5600	0.5600	0.5600	4.1K	-0.0100	1.75
BXE	CDW	0.0830	0.0830	0.0830	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8720	0.8720	0.8720	6.0K	-0.0040	0.46
BYJ	PHIL AP DIV REIT S$D	1.128	1.127	1.127	2.6K	-0.002	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES