List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.630	1.605	1.625	141.6K	0.075	4.84
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9400	0.9800	11.7K	0.0200	2.08
B49	World Precision	0.1610	0.1610	0.1610	0	0.0000	0.00
B58	Banyan Tree	0.6250	0.6200	0.6200	1.43M	-0.0050	0.80
B61	Bukit Sembawang	4.870	4.780	4.810	260.6K	0.030	0.63
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	585.2K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.8800	0.8800	0.8800	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.300	1.260	1.300	19.0K	0.000	0.00
BBW	Azeus	12.00	11.91	11.99	7.7K	-0.01	0.08
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1480	0.1480	0.1480	5.0K	0.0000	0.00
BCY	Powermatic Data	3.150	3.100	3.100	8.3K	0.030	0.98
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.5250	0.5250	0.5250	13.0K	0.0050	0.96
BDR	Willas-Array	0.8300	0.8300	0.8300	0	0.0000	0.00
BDU	Federal Int	0.2200	0.2200	0.2200	0	0.0000	0.00
BDX	GSH	0.1910	0.1840	0.1910	67.2K	0.0010	0.53
BEC	BRC Asia	4.250	4.190	4.200	100.2K	0.000	0.00
BEH	China Intl	0.0540	0.0540	0.0540	0	0.0000	0.00
BEI	LHT	0.9500	0.9200	0.9250	24.7K	0.0550	6.32
BEW	JB Foods	0.6950	0.6550	0.6800	80.5K	-0.0150	2.16
BEZ	Beng Kuang	0.3250	0.3050	0.3050	361.5K	-0.0150	4.69
BFI	Tiong Seng	0.0900	0.0900	0.0900	120.0K	-0.0120	11.76
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.2050	0.2050	0.2050	0	0.0000	0.00
BFU	Tye Soon	0.3200	0.3150	0.3150	900	-0.0150	4.55
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0330	0.0280	0.0320	2.13M	0.0040	14.29
BHK	SIIC Environment	0.1770	0.1750	0.1770	316.3K	0.0000	0.00
BHU	SUTL Enterprise	0.9600	0.9400	0.9500	36.1K	0.0100	1.06
BIP	Vibrant Group	0.1550	0.1530	0.1550	610.8K	0.0000	0.00
BIX	Ellipsiz	0.2350	0.2300	0.2300	6.0K	0.0000	0.00
BJD	VibroPower	0.0560	0.0560	0.0560	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.0950	0.1000	4.5K	0.0000	0.00
BJZ	Koda	0.2800	0.2800	0.2800	10.0K	0.0200	7.69
BKA	Sin Heng Mach	0.7150	0.7150	0.7150	7.0K	0.0000	0.00
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0450	0.0450	0.0450	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	1.6K	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.380	1.380	1.380	400	-0.020	1.43
BLU	GRP	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.3750	0.3750	100.2K	-0.0600	13.79
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8600	0.8500	0.8500	188.3K	-0.0100	1.16
BN4	Keppel	10.55	10.37	10.52	3.62M	0.15	1.45
BNE	Kencana Agri	0.2700	0.2700	0.2700	12.5K	0.0000	0.00
BPF	YHI Intl	0.3950	0.3950	0.3950	0	0.0000	0.00
BQC	A-Smart	0.1130	0.1130	0.1130	0	0.0000	0.00
BQD	Envictus	0.3900	0.3800	0.3850	231.1K	-0.0050	1.28
BQF	XMH	1.530	1.530	1.530	67.8K	0.020	1.32
BQM	Tiong Woon	0.7900	0.7750	0.7800	107.9K	0.0000	0.00
BQN	BH Global	0.1080	0.1080	0.1080	0	0.0000	0.00
BQP	Southern Pkg	0.2850	0.2850	0.2850	2.5K	-0.0300	9.52
BRD	Sapphire	0.0510	0.0500	0.0500	335.0K	-0.0010	1.96
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.490	3.450	3.470	5.76M	0.020	0.58
BSL	Raffles Medical	1.020	1.000	1.010	1.18M	-0.010	0.98
BTE	Bund Center	0.4150	0.4100	0.4100	27.5K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4850	0.4900	88.7K	0.0000	0.00
BTJ	A-Sonic Aero	0.4950	0.4900	0.4950	62.4K	0.0000	0.00
BTM	Penguin Intl	1.310	1.270	1.270	3.3K	0.000	0.00
BTOU	ManulifeReit USD	0.0720	0.0710	0.0710	629.8K	-0.0020	2.74
BTP	Baker Technology	0.5200	0.5100	0.5200	22.8K	0.0100	1.96
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4200	0.4150	0.4200	121.9K	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.0100	1.0000	1.0000	5.33M	-0.0100	0.99
BVA	Top Glove	0.2100	0.2000	0.2050	5.91M	0.0050	2.50
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4650	0.4450	0.4450	973.8K	-0.0050	1.11
BXE	CDW	0.1330	0.1320	0.1330	60.1K	0.0020	1.53
BYI	PHIL AP DIV REIT US$	0.9380	0.9280	0.9280	3.3K	-0.0050	0.54
BYJ	PHIL AP DIV REIT S$D	1.206	1.200	1.200	6.1K	-0.006	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES