List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B07	Next-gen Satellite Comm Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B16	Guocoleisure Limited	0.7850	0.7800	0.7850	372,600	0.0050	0.64
B26	Ban Leong Technologies Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.230	1.150	1.200	27,800	-0.010	0.83
B49	World Precision Machinery Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.4200	0.4100	0.4150	241,200	-0.0050	1.19
B61	Bukit Sembawang Estates Ltd	4.890	4.850	4.890	151,600	0.040	0.82
B66	Pt Berlian Laju Tanker Tbk	0.0270	0.0270	0.0270	0	0.0000	0.00
B69	Broadway Industrial Group Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
B73	Global Investments Limited	0.1400	0.1400	0.1400	195,400	0.0000	0.00
B7K	Sin Ghee Huat Corporation Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.0880	0.0830	0.0830	14,100	-0.0060	6.74
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.760	2.760	2.760	300	-0.070	2.47
BAZ	Lion Asiapac Ltd	0.4600	0.4450	0.4450	3,900	-0.0150	3.26
BBP	Hor Kew Corporation Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	0.8950	0.8950	0.8950	5,000	0.0350	4.07
BCD	China Yuanbang Prop Hldgs Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.730	2.570	2.700	61,700	0.140	5.47
BCZ	Travelite Holdings Ltd.	0.1130	0.1130	0.1130	0	0.0000	0.00
BDA	Pne Industries Ltd	0.8150	0.8000	0.8050	340,400	0.0100	1.26
BDF	Excelpoint Technology Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BDN	Ryobi Kiso Holdings Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.4550	0.4550	0.4550	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.2000	0.1880	0.1990	13,300	-0.0010	0.50
BDX	Gsh Corporation Limited	0.3700	0.3500	0.3650	4,200	-0.0050	1.35
BEC	Brc Asia Limited	1.540	1.480	1.520	682,000	0.050	3.40
BEH	China International Hldgs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BEI	Lht Holdings Limited	0.5600	0.5050	0.5350	26,800	0.0300	5.94
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.6350	0.6300	0.6350	15,000	0.0000	0.00
BEYZ	Aspial Trea S$150m5.25%b200828	0.9940	0.9940	0.9940	0	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
BFI	Tiong Seng Holdings Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.2500	0.2500	0.2500	3,500	0.0000	0.00
BFT	Fabchem China Limited	0.1380	0.1380	0.1380	0	0.0000	0.00
BFU	Tye Soon Ltd	0.1100	0.1100	0.1100	1,000	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
BHK	Siic Environment Holdings Ltd.	0.2800	0.2700	0.2800	3,134,800	0.0100	3.70
BHO	Top Global Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
BHQ	Sunningdale Tech Ltd	1.280	1.240	1.280	476,800	0.020	1.59
BHU	Sutl Enterprise Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
BIP	Vibrant Group Limited	0.1290	0.1250	0.1290	157,100	0.0000	0.00
BIX	Ellipsiz Ltd	0.3900	0.3800	0.3900	56,900	-0.0050	1.27
BJD	Vibropower Corporation Limited	0.1100	0.1100	0.1100	25,000	0.0000	0.00
BJFZ	Oxley Mtn S$300m 5% B191105	1.023	1.023	1.023	0	0.000	0.00
BJGS	Na16100h 460301	96.02	96.02	96.02	0	0.00	0.00
BJHS	Nx16100f 260601	103.5	103.5	103.5	0	0.0	0.00
BJIS	Nz16100x 360801	101.0	101.0	101.0	0	0.0	0.00
BJJS	N516100z 211001	90.00	90.00	90.00	0	0.00	0.00
BJL	Longcheer Holdings Limited	0.4900	0.4900	0.4900	5,000	0.0000	0.00
BJV	Yamada Green Resources Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
BJW	Shinvest Holding Ltd.	2.580	2.450	2.450	4,300	0.050	2.08
BJZ	Koda Ltd	0.6450	0.6200	0.6200	11,800	-0.0150	2.36
BKA	Sin Heng Heavy Machinery Ltd	0.2700	0.2700	0.2700	11,500	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.2100	0.2100	0.2100	208,200	0.0000	0.00
BKX	Yongmao Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
BKY	Avi-tech Electronics Limited	0.3750	0.3700	0.3700	672,300	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.3000	0.3000	0.3000	61,800	0.0000	0.00
BLA	Union Steel Holdings Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.4550	0.4000	0.4550	24,000	0.0250	5.81
BLL	Psl Holdings Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.710	1.690	1.700	38,400	0.030	1.80
BLU	Grp Ltd	0.1970	0.1970	0.1970	0	0.0000	0.00
BLW	Global Palm Resources Hlgs Ltd	0.1540	0.1540	0.1540	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1210	0.1120	0.1160	73,800	-0.0290	20.00
BMGU	Bhg Retail Reit	0.7000	0.6900	0.6900	14,100	0.0000	0.00
BMH	Hupsteel Ltd	1.190	1.190	1.190	0	0.000	0.00
BMNW	Csc Holdings W201229	0.0130	0.0120	0.0130	1,545,000	0.0010	8.33
BMT	New Silkroutes Group Limited	0.2350	0.2350	0.2350	5,500	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7800	0.7450	0.7650	13,398,900	0.0250	3.38
BN4	Keppel Corporation Limited	6.880	6.850	6.870	2,061,800	-0.010	0.15
BNE	Kencana Agri Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
BOU	Informatics Education Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
BPF	Yhi International Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.3000	0.2950	0.3000	160,000	0.0050	1.69
BQD	Envictus International Hldgltd	0.1190	0.1190	0.1190	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.1470	0.1280	0.1470	7,400	0.0230	18.55
BQI	Asia Fashion Holdings Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.3800	0.3650	0.3800	101,100	0.0300	8.57
BQN	Bh Global Corporation Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BR9	China Hongxing Sports Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0530	0.0530	0.0530	0	0.0000	0.00
BRE	Linc Energy Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
BRQZ	Aspial Trea S$200m5.3%b200401	0.9960	0.9930	0.9930	36,000	0.0010	0.10
BRR	The Stratech Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
BRS	Usp Group Limited	0.0380	0.0380	0.0380	3,000	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	0.9800	0.9550	0.9700	36,304,700	0.0150	1.57
BSHW	Ezion Holdings W200424	0.0010	0.0010	0.0010	0	0.0000	0.00
BSKZ	Perennial S$280m4.55%n200429	1.004	1.004	1.004	15,000	0.000	0.00
BSL	Raffles Medical Group Ltd	1.0000	0.9900	0.9950	563,100	-0.0050	0.50
BTE	Bund Center Investment Ltd	0.5300	0.5200	0.5300	80,100	0.0000	0.00
BTF	Debao Property Development Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.2950	0.2500	0.2950	7,500	0.0400	15.69
BTM	Penguin International Limited	0.7250	0.7100	0.7150	1,472,100	0.0050	0.70
BTNZ	Oxley Mtn S$150m 5.15%b200518	1.008	1.008	1.008	9,000	-0.001	0.10
BTOU	Manulife Us Reit	0.9400	0.9300	0.9400	1,649,600	0.0050	0.53
BTP	Baker Technology Limited	0.4000	0.3750	0.3750	12,700	-0.0150	3.85
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2400	0.2400	0.2400	30,000	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.260	1.240	1.250	4,540,100	0.010	0.81
BUPW	Soilbuild Construction W210715	0.0200	0.0200	0.0200	0	0.0000	0.00
BVA	Top Glove Corporation Bhd	1.480	1.470	1.470	20,800	0.000	0.00
BVP	Aims Property Securities Fund	1.330	1.330	1.330	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
BWCU	Ec World Reit	0.7400	0.7300	0.7400	534,900	0.0050	0.68
BWM	China Jinjiang Env Hldg Co Ltd	0.6000	0.5900	0.6000	91,000	0.0000	0.00
BWQU	Frasers Logistics&ind Trustaud	1.310	1.310	1.310	0	0.000	0.00
BXE	Cdw Holding Limited	0.1800	0.1800	0.1800	5,000	0.0040	2.27
BYI	Phillip Sgx Apac Div Reit Etf	1.092	1.092	1.092	0	0.006	0.55
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.485	1.480	1.484	106,900	0.009	0.61
BZKS	N517100f 220401	94.10	94.10	94.10	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.234.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,550	9	0.11
DJI	28,036	31	0.11
SP500	3,122	2	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	3	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83