List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.555	1.530	1.535	162.0K	0.005	0.33
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9700	0.9700	0.9700	8.0K	0.0200	2.11
B49	World Precision	0.1610	0.1610	0.1610	850.3K	0.0000	0.00
B58	Banyan Tree	0.6200	0.6100	0.6100	1.92M	-0.0050	0.81
B61	Bukit Sembawang	4.830	4.780	4.790	63.3K	-0.010	0.21
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1280	0.1280	555.1K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.9000	0.8800	0.8800	5.2K	-0.0100	1.12
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	600	0.0000	0.00
BBP	Hor Kew	1.290	1.280	1.290	700	-0.010	0.77
BBW	Azeus	11.99	11.90	11.95	6.4K	-0.05	0.42
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1460	0.1460	0.1460	0	0.0000	0.00
BCY	Powermatic Data	3.030	3.030	3.030	500	0.000	0.00
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.5000	0.5000	0.5000	0	0.0000	0.00
BDR	Willas-Array	1.030	1.030	1.030	0	0.000	0.00
BDU	Federal Int	0.2200	0.2100	0.2200	30.9K	0.0000	0.00
BDX	GSH	0.2150	0.2100	0.2100	32.1K	-0.0050	2.33
BEC	BRC Asia	4.220	4.160	4.190	50.1K	0.010	0.24
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.8850	0.8850	0.8850	0	0.0000	0.00
BEW	JB Foods	0.6300	0.6000	0.6150	162.0K	0.0100	1.65
BEZ	Beng Kuang	0.2900	0.2750	0.2850	305.4K	0.0050	1.79
BFI	Tiong Seng	0.0830	0.0830	0.0830	0	0.0000	0.00
BFK	Pharmesis Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BFT	Lincotrade	0.1900	0.1900	0.1900	0	0.0000	0.00
BFU	Tye Soon	0.3100	0.3100	0.3100	12.3K	-0.0100	3.13
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0280	0.0280	0	0.0000	0.00
BHK	SIIC Environment	0.1750	0.1750	0.1750	21.0K	-0.0030	1.69
BHU	SUTL Enterprise	0.8550	0.8500	0.8500	101.0K	0.0000	0.00
BIP	Vibrant Group	0.1530	0.1520	0.1530	58.1K	0.0010	0.66
BIX	Ellipsiz	0.2300	0.2250	0.2300	64.6K	-0.0050	2.13
BJD	VibroPower	0.0440	0.0440	0.0440	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.2600	0.2600	0.2600	0	0.0000	0.00
BKA	Sin Heng Mach	0.6850	0.6850	0.6850	0	0.0000	0.00
BKK	Luxking	0.5000	0.5000	0.5000	0	0.0000	0.00
BKV	Shenshan	0.0450	0.0450	0.0450	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	2.6K	0.0000	0.00
BKX	Yongmao	0.6350	0.6350	0.6350	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.420	1.400	1.400	6.3K	0.000	0.00
BLU	GRP	0.0400	0.0400	0.0400	29.0K	-0.0020	4.76
BLZ	Advanced	0.1300	0.1300	0.1300	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8600	0.8500	0.8500	117.6K	-0.0050	0.58
BN4	Keppel	10.32	10.18	10.30	3.31M	0.10	0.98
BNE	Kencana Agri	0.2800	0.2800	0.2800	0	0.0000	0.00
BPF	YHI Intl	0.3800	0.3800	0.3800	38.0K	-0.0050	1.30
BQC	A-Smart	0.1110	0.1110	0.1110	7.8K	0.0000	0.00
BQD	Envictus	0.3750	0.3750	0.3750	10.5K	0.0050	1.35
BQF	XMH	1.560	1.560	1.560	900	0.000	0.00
BQM	Tiong Woon	0.7900	0.7800	0.7800	82.3K	-0.0050	0.64
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.2800	0.2800	0.2800	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0440	0.0440	558.3K	-0.0010	2.22
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.480	3.450	3.470	7.21M	0.010	0.29
BSL	Raffles Medical	1.020	1.000	1.020	972.1K	0.010	0.99
BTE	Bund Center	0.4150	0.4150	0.4150	1.9K	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	78.8K	0.0000	0.00
BTJ	A-Sonic Aero	0.4450	0.4250	0.4450	131.5K	0.0200	4.71
BTM	Penguin Intl	1.280	1.280	1.280	600	0.010	0.79
BTOU	ManulifeReit USD	0.0720	0.0700	0.0720	1.04M	0.0010	1.41
BTP	Baker Technology	0.5050	0.5000	0.5000	84.5K	-0.0050	0.99
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9950	0.9850	0.9850	3.14M	0.0000	0.00
BVA	Top Glove	0.2050	0.2000	0.2000	716.4K	-0.0050	2.44
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4600	0.4500	0.4600	116.0K	0.0100	2.22
BXE	CDW	0.1320	0.1310	0.1320	29.6K	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9010	0.9010	0.9010	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.200	1.181	1.200	2.9K	0.019	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES