List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.510	1.510	1.510	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.020	1.000	1.020	25K	0.020	2.00
B49	World Precision Machinery Ltd	0.1770	0.1760	0.1770	279.9K	0.0020	1.14
B58	Banyan Tree Holdings Limited	0.6150	0.5950	0.5950	525.6K	-0.0050	0.83
B61	Bukit Sembawang Estates Ltd	4.200	4.170	4.170	68K	-0.030	0.71
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1300	0.1290	0.1300	406.3K	0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
BAC	Jacks International Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	S I2i Limited	0.6650	0.6650	0.6650	8K	-0.0050	0.75
BAZ	Lion Asiapac Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	1.160	1.140	1.150	16.9K	0.010	0.88
BBT	White Orchid Fund S	0.0000	0.0000	0.0000	0	0.0000	NaN
BBW	Azeus Systems Holdings Ltd.	15.60	15.42	15.50	3.2K	-0.10	0.64
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1600	0.1600	0.1600	600	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.590	2.530	2.590	2.5K	0.000	0.00
BCZ	Travelite Holdings Ltd.	0.1200	0.1200	0.1200	100	0.0000	0.00
BDA	Pne Industries Ltd	0.4650	0.4650	0.4650	11.5K	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	1.090	1.070	1.090	50K	0.020	1.87
BDU	Federal Int(2000) Ltd	0.1840	0.1560	0.1840	15.4K	-0.0010	0.54
BDX	Gsh Corporation Limited	0.1720	0.1720	0.1720	0	0.0000	0.00
BEC	Brc Asia Limited	4.080	4.010	4.040	42.8K	-0.010	0.25
BEH	China International Hldgs Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
BEI	Lht Holdings Limited	0.9600	0.9500	0.9500	15.3K	-0.0050	0.52
BEW	Jb Foods Limited	0.5000	0.4850	0.5000	91.7K	0.0150	3.09
BEZ	Beng Kuang Marine Limited	0.3100	0.2950	0.3050	1.32M	0.0050	1.67
BFI	Tiong Seng Holdings Limited	0.1020	0.0980	0.0980	234.8K	-0.0020	2.00
BFK	Pharmesis International Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
BFT	Fabchem China Limited	0.0790	0.0780	0.0790	16K	-0.0030	3.66
BFU	Tye Soon Ltd	0.3250	0.3200	0.3250	77.3K	-0.0050	1.52
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0350	0.0330	0.0350	283.9K	0.0010	2.94
BHK	Siic Environment Holdings Ltd.	0.1750	0.1720	0.1750	236.4K	-0.0010	0.57
BHU	Sutl Enterprise Limited	0.8100	0.8000	0.8000	3.2K	0.0000	0.00
BIP	Vibrant Group Limited	0.1780	0.1670	0.1670	2.79M	-0.0130	7.22
BIX	Ellipsiz Ltd	0.2750	0.2650	0.2650	92.5K	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	99.50	99.50	99.50	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
BJZ	Koda Ltd	0.2000	0.1950	0.1950	155.8K	-0.0050	2.50
BKA	Sin Heng Heavy Machinery Ltd	0.6650	0.6650	0.6650	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.350	1.330	1.340	113.7K	-0.010	0.74
BLU	Grp Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1200	0.1200	0.1200	15.1K	0.0000	0.00
BMGU	Bhg Retail Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7700	0.7600	0.7650	775.4K	0.0100	1.32
BN4	Keppel Corporation Limited	8.760	8.670	8.740	2.87M	-0.010	0.11
BNE	Kencana Agri Limited	0.2450	0.2250	0.2450	245.1K	0.0200	8.89
BPF	Yhi International Limited	0.4200	0.4200	0.4200	6K	-0.0050	1.18
BQC	Xpress Holdings Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.3600	0.3500	0.3500	22.6K	-0.0050	1.41
BQF	Xmh Holdings Ltd.	1.560	1.480	1.500	122.8K	-0.050	3.23
BQM	Tiong Woon Corp Holding Ltd	0.8050	0.7850	0.7850	363.7K	-0.0150	1.88
BQN	Bh Global Corporation Limited	0.1030	0.1030	0.1030	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3200	0.3200	0.3200	100	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0460	0.0430	0.0440	365.7K	-0.0030	6.38
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	3.120	2.980	3.100	58.59M	0.190	6.53
BSL	Raffles Medical Group Ltd	1.020	1.000	1.010	808.1K	0.000	0.00
BTE	Bund Center Investment Ltd	0.4700	0.4600	0.4700	130.8K	0.0050	1.08
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.4600	0.4550	0.4600	35.6K	0.0050	1.10
BTJ	A-sonic Aerospace Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
BTM	Penguin International Limited	1.210	1.210	1.210	0	0.000	0.00
BTOU	Manulife Us Reit	0.0780	0.0750	0.0770	8.03M	0.0010	1.32
BTP	Baker Technology Limited	0.5450	0.5400	0.5400	2K	-0.0050	0.92
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.9400	0.9050	0.9300	21.11M	0.0200	2.20
BVA	Top Glove Corporation Bhd	0.1820	0.1800	0.1820	2.27M	0.0010	0.55
BVQ	Procurri Corporation Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4600	0.4600	0.4600	100.4K	0.0050	1.10
BXE	Cdw Holding Limited	0.1460	0.1400	0.1400	206.9K	-0.0040	2.78
BYI	Phillip Sgx Apac Div Reit Etf	0.9110	0.9110	0.9110	10	0.0010	0.11
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.171	1.171	1.171	0	0.000	0.00
BYS	GDR UPL US$	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES