List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.310	1.295	1.300	160.8K	-0.005	0.38
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9800	0.9800	0.9800	0	0.0000	0.00
B49	World Precision	0.1200	0.1200	0.1200	0	0.0000	0.00
B58	Banyan Tree	0.5550	0.5400	0.5500	19.7K	0.0050	0.92
B61	Bukit Sembawang	4.550	4.520	4.540	126.3K	-0.010	0.22
B73	Global Inv	0.1280	0.1280	0.1280	10.0K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0690	0.0690	0.0690	0	0.0000	0.00
BAI	Digilife Tech	0.5950	0.5950	0.5950	100	0.0000	0.00
BAZ	Lion Asiapac	0.2700	0.2700	0.2700	38.8K	-0.0050	1.82
BBP	Hor Kew	1.170	1.170	1.170	200	-0.040	3.31
BBW	Azeus	10.45	10.10	10.10	3.4K	-0.08	0.79
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1220	0.1220	0.1220	0	0.0000	0.00
BCY	Powermatic Data	3.330	3.280	3.300	16.0K	0.010	0.30
BCZ	Travelite	0.0740	0.0740	0.0740	0	0.0000	0.00
BDA	PNE Industries	0.3900	0.3800	0.3800	45.0K	-0.0100	2.56
BDR	Willas-Array	1.110	1.110	1.110	0	0.000	0.00
BDU	Federal Int	0.2150	0.2100	0.2150	9.9K	0.0150	7.50
BDX	GSH	0.1620	0.1620	0.1620	0	0.0000	0.00
BEC	BRC Asia	4.280	4.200	4.200	75.0K	-0.030	0.71
BEH	China Intl	0.0250	0.0250	0.0250	0	0.0000	0.00
BEI	LHT	0.7300	0.7300	0.7300	200	-0.0300	3.95
BEW	JB Foods	0.6950	0.6950	0.6950	100	0.0000	0.00
BEZ	Beng Kuang	0.4900	0.4850	0.4900	61.6K	0.0100	2.08
BFI	Tiong Seng	0.0740	0.0740	0.0740	0	0.0000	0.00
BFK	Pharmesis Intl	0.1070	0.1070	0.1070	0	0.0000	0.00
BFT	Lincotrade	0.3850	0.3750	0.3750	357.8K	0.0000	0.00
BFU	Tye Soon	0.2800	0.2550	0.2800	4.3K	0.0200	7.69
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0150	0.0150	0.0150	2.1K	0.0000	0.00
BHK	SIIC Environment	0.1650	0.1620	0.1650	142.5K	0.0000	0.00
BHU	SUTL Enterprise	0.9000	0.9000	0.9000	500	0.0000	0.00
BIP	Vibrant Group	0.1240	0.1230	0.1240	145.9K	0.0010	0.81
BIX	Ellipsiz	0.2800	0.2800	0.2800	0	0.0000	0.00
BJD	VibroPower	0.0500	0.0500	0.0500	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0900	0.0900	0.0900	0	0.0000	0.00
BJZ	Koda	0.3000	0.3000	0.3000	0	0.0000	0.00
BKA	Sin Heng Mach	0.5600	0.5300	0.5400	22.7K	0.0000	0.00
BKK	Luxking	0.5300	0.5300	0.5300	0	0.0000	0.00
BKV	Shenshan	0.0880	0.0880	0.0880	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.6850	0.6850	0.6850	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1300	0.1300	0.1300	0	0.0000	0.00
BLR	Darco Water Tech	0.0660	0.0660	0.0660	0	0.0000	0.00
BLS	Hotung Inv	1.670	1.580	1.610	12.8K	0.010	0.63
BLU	GRP	0.0610	0.0610	0.0610	0	0.0000	0.00
BLZ	Advanced	0.1360	0.1360	0.1360	38.0K	0.0000	0.00
BMGU	BHG Retail Reit	0.4450	0.4450	0.4450	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.0100	0.9800	0.9900	1.18M	-0.0600	5.71
BN4	Keppel	11.25	11.12	11.18	3.29M	0.02	0.18
BNE	Kencana Agri	0.4350	0.4300	0.4350	500	0.0050	1.16
BPF	YHI Intl	0.3800	0.3800	0.3800	1.8K	0.0100	2.70
BQC	A-Smart	0.0880	0.0880	0.0880	0	0.0000	0.00
BQD	Envictus	0.3500	0.3500	0.3500	0	0.0000	0.00
BQF	XMH	2.300	2.290	2.300	11.4K	0.040	1.77
BQM	Tiong Woon	1.030	1.010	1.020	56.6K	-0.010	0.97
BQN	BH Global	0.0870	0.0870	0.0870	0	0.0000	0.00
BQP	Southern Pkg	0.3200	0.3200	0.3200	0	0.0000	0.00
BRD	Sapphire	0.0470	0.0450	0.0470	13.0K	-0.0010	2.08
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.250	4.080	4.200	53.2M	0.260	6.60
BSL	Raffles Medical	0.8800	0.8750	0.8750	2.65M	-0.0050	0.57
BTE	Bund Center	0.4200	0.4200	0.4200	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4900	0.4900	0	0.0000	0.00
BTJ	A-Sonic Aero	0.5350	0.5350	0.5350	3.0K	0.0050	0.94
BTM	Penguin Intl	1.520	1.520	1.520	300	0.000	0.00
BTOU	ManulifeReit USD	0.0500	0.0480	0.0490	434.7K	0.0010	2.08
BTP	Baker Technology	0.4550	0.4550	0.4550	0	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3800	0.3800	0.3800	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9800	0.9600	0.9700	17.1M	-0.0100	1.02
BVA	Top Glove	0.2000	0.1970	0.1970	7.36M	-0.0020	1.01
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5800	0.5800	0.5800	0	0.0000	0.00
BXE	CDW	0.0800	0.0800	0.0800	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8910	0.8910	0.8910	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.145	1.140	1.140	1.5K	-0.013	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES