List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SGX

DOWNLOAD SYMBOL LIST

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.0300	0.9750	0.9900	661.8K	0.0200	2.06
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9500	0.9500	0.9500	0	0.0000	0.00
B49	World Precision	0.1210	0.1210	0.1210	0	0.0000	0.00
B58	Banyan Tree	0.5550	0.5300	0.5550	59.7K	0.0000	0.00
B61	Bukit Sembawang	4.740	4.720	4.740	38.4K	0.010	0.21
B73	Global Inv	0.1260	0.1260	0.1260	100	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.6900	0.6850	0.6850	2.8K	-0.0950	12.18
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.070	1.070	1.070	4.1K	-0.030	2.73
BBW	Azeus	10.30	10.26	10.26	2.7K	-0.04	0.39
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data	3.600	3.600	3.600	200	-0.040	1.10
BCZ	Travelite	0.1090	0.1090	0.1090	0	0.0000	0.00
BDA	PNE Industries	0.4200	0.4200	0.4200	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.2000	0.2000	0	0.0000	0.00
BDX	GSH	0.1700	0.1700	0.1700	0	0.0000	0.00
BEC	BRC Asia	4.390	4.320	4.350	35.1K	0.030	0.69
BEH	China Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
BEI	LHT	0.8150	0.8150	0.8150	0	0.0000	0.00
BEW	JB Foods	0.7100	0.7100	0.7100	0	0.0000	0.00
BEZ	Beng Kuang	0.4700	0.4600	0.4600	133.4K	-0.0100	2.13
BFI	Tiong Seng	0.0700	0.0700	0.0700	0	0.0000	0.00
BFK	Pharmesis Intl	0.4150	0.4150	0.4150	0	0.0000	0.00
BFT	Lincotrade	0.3200	0.3100	0.3200	230.7K	0.0200	6.67
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1660	0.1650	0.1660	200.4K	0.0010	0.61
BHU	SUTL Enterprise	0.9200	0.9150	0.9200	9.3K	0.0000	0.00
BIP	Vibrant Group	0.1380	0.1340	0.1380	5.9K	0.0050	3.76
BIX	Ellipsiz	0.2650	0.2650	0.2650	200	0.0100	3.92
BJD	VibroPower	0.0490	0.0490	0.0490	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0830	0.0830	0.0830	10.4K	-0.0010	1.19
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6100	0.6100	0.6100	6.5K	-0.0200	3.17
BKK	Luxking	0.4300	0.3500	0.4300	22.2K	-0.0600	12.24
BKV	Shenshan	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1000	0.1000	0.1000	0	0.0000	0.00
BLR	Darco Water Tech	0.0750	0.0750	0.0750	0	0.0000	0.00
BLS	Hotung Inv	1.660	1.650	1.650	29.8K	-0.010	0.60
BLU	GRP	0.0650	0.0650	0.0650	0	0.0000	0.00
BLZ	Advanced	0.1350	0.1350	0.1350	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.100	1.070	1.080	455.9K	-0.010	0.92
BN4	Keppel	10.92	10.82	10.90	1.97M	0.06	0.55
BNE	Kencana Agri	0.4300	0.4200	0.4300	5.9K	0.0000	0.00
BPF	YHI Intl	0.3850	0.3850	0.3850	0	0.0000	0.00
BQC	A-Smart	0.1040	0.1030	0.1040	400	0.0120	13.04
BQD	Envictus	0.3100	0.2950	0.3100	2.1K	0.0000	0.00
BQF	XMH	2.410	2.390	2.390	2.9K	0.000	0.00
BQM	Tiong Woon	1.050	1.020	1.050	20.9K	0.030	2.94
BQN	BH Global	0.0780	0.0780	0.0780	15.0K	-0.0020	2.50
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0440	0.0440	0.0440	39.8K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.490	3.430	3.450	11.09M	0.020	0.58
BSL	Raffles Medical	0.9200	0.9000	0.9200	2.98M	0.0100	1.10
BTE	Bund Center	0.4050	0.4050	0.4050	0	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5000	0.5000	0.5000	0	0.0000	0.00
BTJ	A-Sonic Aero	0.5050	0.5050	0.5050	0	0.0000	0.00
BTM	Penguin Intl	1.500	1.500	1.500	0	0.000	0.00
BTOU	ManulifeReit USD	0.0530	0.0520	0.0530	167.6K	0.0000	0.00
BTP	Baker Technology	0.4750	0.4700	0.4700	16.0K	-0.0150	3.09
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4400	0.4300	0.4300	20.0K	-0.0200	4.44
BUOU	Frasers L&C Tr	0.9600	0.9450	0.9550	8.04M	0.0000	0.00
BVA	Top Glove	0.2150	0.2100	0.2150	1.3M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5900	0.5650	0.5900	40.6K	0.0250	4.42
BXE	CDW	0.0810	0.0750	0.0750	241.8K	-0.0170	18.48
BYI	PHIL AP DIV REIT US$	0.8600	0.8600	0.8600	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.118	1.117	1.117	1.5K	-0.003	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES