List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.860	1.785	1.860	122.6K	0.050	2.76
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9950	0.9950	0.9950	900	-0.0150	1.49
B49	World Precision	0.1470	0.1460	0.1460	40.5K	-0.0010	0.68
B58	Banyan Tree	0.6800	0.6650	0.6700	536.4K	0.0000	0.00
B61	Bukit Sembawang	5.210	5.130	5.190	184.9K	-0.010	0.19
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1280	0.1280	50.9K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	1.070	1.030	1.070	3.0K	0.010	0.94
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	2.0K	0.0000	0.00
BBP	Hor Kew	1.480	1.470	1.470	44.3K	-0.010	0.68
BBW	Azeus	12.01	12.00	12.00	2.3K	0.01	0.08
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1430	0.1430	0.1430	0	0.0000	0.00
BCY	Powermatic Data	3.350	3.290	3.290	2.6K	0.020	0.61
BCZ	Travelite	0.1170	0.1170	0.1170	0	0.0000	0.00
BDA	PNE Industries	0.4650	0.4650	0.4650	6.3K	0.0000	0.00
BDR	Willas-Array	0.9500	0.9500	0.9500	0	0.0000	0.00
BDU	Federal Int	0.2200	0.2150	0.2150	23.1K	-0.0050	2.27
BDX	GSH	0.1850	0.1850	0.1850	0	0.0000	0.00
BEC	BRC Asia	4.220	4.170	4.210	79.6K	-0.010	0.24
BEH	China Intl	0.0450	0.0450	0.0450	0	0.0000	0.00
BEI	LHT	0.9500	0.9500	0.9500	0	0.0000	0.00
BEW	JB Foods	0.6700	0.6700	0.6700	0	0.0000	0.00
BEZ	Beng Kuang	0.2950	0.2850	0.2950	139.4K	0.0100	3.51
BFI	Tiong Seng	0.1040	0.1040	0.1040	100.0K	-0.0010	0.95
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.2600	0.2600	0.2600	100	0.0000	0.00
BFU	Tye Soon	0.3150	0.3150	0.3150	300	-0.0050	1.56
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0260	0.0260	0.0260	1.0K	0.0000	0.00
BHK	SIIC Environment	0.1790	0.1750	0.1770	60.9K	-0.0020	1.12
BHU	SUTL Enterprise	0.9100	0.8900	0.9100	131.9K	0.0000	0.00
BIP	Vibrant Group	0.1640	0.1600	0.1610	352.5K	0.0010	0.63
BIX	Ellipsiz	0.2650	0.2650	0.2650	0	0.0000	0.00
BJD	VibroPower	0.0470	0.0470	0.0470	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.1000	0.1000	0	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	0	0.0000	0.00
BKA	Sin Heng Mach	0.7000	0.6900	0.6950	21.9K	0.0000	0.00
BKK	Luxking	0.6000	0.6000	0.6000	0	0.0000	0.00
BKV	Shenshan	0.0360	0.0360	0.0360	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0810	0.0810	0.0810	0	0.0000	0.00
BLS	Hotung Inv	1.430	1.410	1.420	8.2K	0.010	0.71
BLU	GRP	0.0460	0.0460	0.0460	0	0.0000	0.00
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4800	0.4800	0.4800	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8950	0.8800	0.8900	363.8K	0.0050	0.56
BN4	Keppel	11.12	10.98	11.08	3.33M	0.03	0.27
BNE	Kencana Agri	0.2550	0.2550	0.2550	10.0K	0.0050	2.00
BPF	YHI Intl	0.3650	0.3550	0.3550	30.2K	-0.0100	2.74
BQC	A-Smart	0.1120	0.1120	0.1120	20.0K	-0.0010	0.88
BQD	Envictus	0.3900	0.3900	0.3900	0	0.0000	0.00
BQF	XMH	1.660	1.640	1.640	26.6K	-0.030	1.80
BQM	Tiong Woon	1.0000	0.9650	0.9950	997.8K	0.0300	3.11
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.3050	0.3050	0.3050	0	0.0000	0.00
BRD	Sapphire	0.0510	0.0500	0.0500	170.0K	-0.0010	1.96
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.430	3.330	3.400	26.05M	0.050	1.49
BSL	Raffles Medical	1.0100	0.9950	0.9950	970.8K	-0.0050	0.50
BTE	Bund Center	0.4250	0.4150	0.4150	54.3K	-0.0100	2.35
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6700	0.6600	0.6700	252.6K	0.0050	0.75
BTJ	A-Sonic Aero	0.5150	0.5100	0.5150	7.3K	0.0150	3.00
BTM	Penguin Intl	1.430	1.430	1.430	800	0.020	1.42
BTOU	ManulifeReit USD	0.0730	0.0710	0.0720	3.81M	-0.0010	1.37
BTP	Baker Technology	0.5550	0.5300	0.5550	243.4K	0.0350	6.73
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4500	0.4500	0.4500	1.0K	0.0000	0.00
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.020	1.000	1.020	9.75M	0.010	0.99
BVA	Top Glove	0.2050	0.1930	0.1960	9.64M	-0.0040	2.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4800	0.4750	0.4800	29.8K	0.0100	2.13
BXE	CDW	0.1350	0.1350	0.1350	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9310	0.9310	0.9310	1.0K	0.0160	1.75
BYJ	PHIL AP DIV REIT S$D	1.173	1.173	1.173	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES