Code | Name | High | Low | Close | Volume | Change | |
B00W | Hsi 3xlongsg280309 | 1.350 | 1.350 | 1.350 | 0 | 0.000 |  | 0.00 |  |
B0Z | China Fishery Group Limited | 0.0760 | 0.0760 | 0.0760 | 0 | 0.0000 |  | 0.00 |  |
B26 | Ban Leong Technologies Limited | 0.6000 | 0.6000 | 0.6000 | 700 | 0.0000 |  | 0.00 |  |
B28 | Bonvests Holdings Ltd | 0.9050 | 0.8950 | 0.9000 | 48,500 | -0.0100 |  | 1.10 |  |
B49 | World Precision Machinery Ltd | 0.1910 | 0.1910 | 0.1910 | 23,100 | 0.0010 |  | 0.53 |  |
B58 | Banyan Tree Holdings Limited | 0.4000 | 0.3800 | 0.3950 | 1,613,300 | 0.0150 |  | 3.95 |  |
B61 | Bukit Sembawang Estates Ltd | 4.010 | 3.990 | 4.010 | 40,500 | 0.000 |  | 0.00 |  |
B69 | Broadway Industrial Group Ltd | 0.1940 | 0.1940 | 0.1940 | 0 | 0.0000 |  | 0.00 |  |
B73 | Global Investments Limited | 0.1290 | 0.1280 | 0.1290 | 550,800 | 0.0000 |  | 0.00 |  |
B81R | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
B9S | Cosmosteel Holdings Limited | 0.2200 | 0.2200 | 0.2200 | 215,200 | 0.0000 |  | 0.00 |  |
BAC | Jacks International Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
BAI | S I2i Limited | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
BAZ | Lion Asiapac Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
BBP | Hor Kew Corporation Limited | 0.8150 | 0.8050 | 0.8150 | 20,300 | 0.0100 |  | 1.24 |  |
BBW | Azeus Systems Holdings Ltd. | 16.50 | 16.20 | 16.20 | 900 | -0.22 |  | 1.34 |  |
BCD | China Yuanbang Prop Hldgs Ltd | 0.1520 | 0.1520 | 0.1520 | 0 | 0.0000 |  | 0.00 |  |
BCV | Qian Hu Corporation Limited | 0.1510 | 0.1510 | 0.1510 | 0 | 0.0000 |  | 0.00 |  |
BCY | Powermatic Data Systems Ltd | 2.650 | 2.600 | 2.650 | 5,900 | 0.040 |  | 1.53 |  |
BCZ | Travelite Holdings Ltd. | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
BDA | Pne Industries Ltd | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
BDR | Willas-array Elec (hldgs) Ltd | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 |  | 0.00 |  |
BDU | Federal Int(2000) Ltd | 0.1440 | 0.1400 | 0.1420 | 13,500 | -0.0010 |  | 0.70 |  |
BDX | Gsh Corporation Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
BEC | Brc Asia Limited | 3.150 | 3.120 | 3.140 | 6,500 | -0.010 |  | 0.32 |  |
BEH | China International Hldgs Ltd | 0.0400 | 0.0370 | 0.0400 | 400,400 | 0.0010 |  | 2.56 |  |
BEI | Lht Holdings Limited | 1.040 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |  |
BEW | Jb Foods Limited | 0.4550 | 0.4500 | 0.4500 | 29,500 | 0.0000 |  | 0.00 |  |
BEZ | Beng Kuang Marine Limited | 0.1890 | 0.1830 | 0.1840 | 987,100 | 0.0020 |  | 1.10 |  |
BFI | Tiong Seng Holdings Limited | 0.0820 | 0.0820 | 0.0820 | 88,000 | 0.0020 |  | 2.50 |  |
BFK | Pharmesis International Ltd. | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |  |
BFT | Fabchem China Limited | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |
BFU | Tye Soon Ltd | 0.2950 | 0.2950 | 0.2950 | 5,000 | 0.0100 |  | 3.51 |  |
BGO | Universal Resource & Svcs Ltd | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
BHD | China Mining International Ltd | 0.0420 | 0.0370 | 0.0390 | 13,174,700 | 0.0020 |  | 5.41 |  |
BHK | Siic Environment Holdings Ltd. | 0.1570 | 0.1530 | 0.1570 | 373,900 | 0.0040 |  | 2.61 |  |
BHU | Sutl Enterprise Limited | 0.7300 | 0.7000 | 0.7300 | 157,400 | 0.0300 |  | 4.29 |  |
BIP | Vibrant Group Limited | 0.0800 | 0.0770 | 0.0800 | 177,000 | 0.0000 |  | 0.00 |  |
BIX | Ellipsiz Ltd | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |  |
BJD | Vibropower Corporation Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
BJGS | Na16100h 460301 | 93.10 | 93.10 | 93.10 | 0 | 0.00 |  | 0.00 |  |
BJHS | Nx16100f 260601 | 102.0 | 102.0 | 102.0 | 0 | 0.0 |  | 0.00 |  |
BJIS | Nz16100x 360801 | 85.00 | 85.00 | 85.00 | 0 | 0.00 |  | 0.00 |  |
BJV | Yamada Green Resources Limited | 0.1060 | 0.1060 | 0.1060 | 0 | 0.0000 |  | 0.00 |  |
BJZ | Koda Ltd | 0.1930 | 0.1930 | 0.1930 | 0 | 0.0000 |  | 0.00 |  |
BKA | Sin Heng Heavy Machinery Ltd | 0.6100 | 0.6050 | 0.6050 | 82,000 | 0.0000 |  | 0.00 |  |
BKK | Luxking Group Holdings Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BKV | Dukang Distillers Hldgs Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
BKW | Datapulse Technology Limited | 0.1420 | 0.1420 | 0.1420 | 0 | 0.0000 |  | 0.00 |  |
BKX | Yongmao Holdings Limited | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |  |
BKZ | Suntar Eco-city Limited | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
BLH | Hai Leck Holdings Limited | 0.5350 | 0.5350 | 0.5350 | 100,000 | -0.0050 |  | 0.93 |  |
BLR | Darco Water Technologies Ltd | 0.0660 | 0.0660 | 0.0660 | 18,200 | -0.0040 |  | 5.71 |  |
BLS | Hotung Investment Hldgs Ltd | 1.350 | 1.330 | 1.350 | 8,100 | 0.020 |  | 1.50 |  |
BLU | Grp Ltd | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.0030 |  | 4.76 |  |
BLZ | Advanced Holdings Ltd. | 0.0830 | 0.0830 | 0.0830 | 0 | 0.0000 |  | 0.00 |  |
BMGU | Bhg Retail Reit | 0.4600 | 0.4350 | 0.4600 | 11,300 | 0.0250 |  | 5.75 |  |
BMT | New Silkroutes Group Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
BN2 | Valuetronics Holdings Limited | 0.6950 | 0.6900 | 0.6950 | 135,300 | 0.0050 |  | 0.72 |  |
BN4 | Keppel Corporation Limited | 7.150 | 7.070 | 7.110 | 2,312,400 | 0.000 |  | 0.00 |  |
BNE | Kencana Agri Limited | 0.0880 | 0.0880 | 0.0880 | 0 | 0.0000 |  | 0.00 |  |
BPF | Yhi International Limited | 0.4600 | 0.4550 | 0.4550 | 1,900 | -0.0050 |  | 1.09 |  |
BQC | Xpress Holdings Ltd | 0.0810 | 0.0810 | 0.0810 | 0 | -0.0010 |  | 1.22 |  |
BQD | Envictus International Hldgltd | 0.2900 | 0.2900 | 0.2900 | 6,700 | -0.0050 |  | 1.69 |  |
BQF | Xmh Holdings Ltd. | 0.7350 | 0.7350 | 0.7350 | 14,000 | -0.0050 |  | 0.68 |  |
BQM | Tiong Woon Corp Holding Ltd | 0.5850 | 0.5850 | 0.5850 | 5,000 | 0.0050 |  | 0.86 |  |
BQN | Bh Global Corporation Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
BQP | Southern Packaging Group Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
BRD | Sapphire Corporation Limited | 0.0420 | 0.0400 | 0.0400 | 16,800 | -0.0010 |  | 2.44 |  |
BRS | Usp Group Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
BS6 | Yangzijiang Shipbldg Hldgs Ltd | 2.300 | 2.250 | 2.270 | 16,327,700 | -0.010 |  | 0.44 |  |
BSL | Raffles Medical Group Ltd | 0.9850 | 0.9750 | 0.9800 | 1,471,500 | 0.0000 |  | 0.00 |  |
BTE | Bund Center Investment Ltd | 0.3850 | 0.3700 | 0.3700 | 4,800 | -0.0100 |  | 2.63 |  |
BTF | Debao Property Development Ltd | 0.1280 | 0.1280 | 0.1280 | 0 | 0.0000 |  | 0.00 |  |
BTG | Hg Metal Manufacturing Ltd | 0.3550 | 0.3550 | 0.3550 | 45,000 | 0.0000 |  | 0.00 |  |
BTJ | A-sonic Aerospace Limited | 0.3250 | 0.3150 | 0.3150 | 65,100 | 0.0050 |  | 1.61 |  |
BTM | Penguin International Limited | 1.040 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |  |
BTOU | Manulife Us Reit | 0.0650 | 0.0630 | 0.0630 | 5,165,900 | 0.0000 |  | 0.00 |  |
BTP | Baker Technology Limited | 0.5500 | 0.5500 | 0.5500 | 5,000 | 0.0000 |  | 0.00 |  |
BTWZ | Hyflux S$500m6%perpcapsec | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 |  | 0.00 |  |
BTX | Anchun International Hldgs Ltd | 0.3850 | 0.3750 | 0.3800 | 13,000 | 0.0450 |  | 13.43 |  |
BTY | Full Apex (holdings) Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
BUOU | Frasers Logistics & Ind Trust | 0.8350 | 0.8100 | 0.8250 | 19,919,000 | 0.0100 |  | 1.23 |  |
BVA | Top Glove Corporation Bhd | 0.2500 | 0.2450 | 0.2450 | 1,750,000 | -0.0050 |  | 2.00 |  |
BVQ | Procurri Corporation Limited | 0.3100 | 0.3100 | 0.3100 | 110,000 | -0.0050 |  | 1.59 |  |
BWCU | Ec World Reit | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
BWM | China Jinjiang Env Hldg Co Ltd | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
BXE | Cdw Holding Limited | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 |  | 0.00 |  |
BYI | Phillip Sgx Apac Div Reit Etf | 0.8720 | 0.8720 | 0.8720 | 100 | 0.0000 |  | 0.00 |  |
BYJ | Phillip Sgx Apacdiv Reit Etfs$ | 1.117 | 1.117 | 1.117 | 12,700 | 0.001 |  | 0.09 |  |