List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.700	1.675	1.675	160.6K	-0.045	2.62
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9600	0.9600	0.9600	3.5K	0.0050	0.52
B49	World Precision	0.1550	0.1540	0.1550	15.5K	-0.0050	3.13
B58	Banyan Tree	0.6250	0.6200	0.6250	219.0K	0.0050	0.81
B61	Bukit Sembawang	4.180	4.150	4.170	13.7K	0.020	0.48
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1290	0.1290	0.1290	104.3K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.5450	0.5450	0.5450	0	0.0000	0.00
BAZ	Lion Asiapac	0.2950	0.2550	0.2550	1.1K	-0.0400	13.56
BBP	Hor Kew	1.270	1.260	1.260	10.7K	0.000	0.00
BBW	Azeus	13.33	12.00	12.20	33.9K	-1.32	9.76
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1650	0.1650	0.1650	0	0.0000	0.00
BCY	Powermatic Data	3.000	2.930	3.000	19.0K	0.000	0.00
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.4500	0.4450	0.4500	20.0K	0.0000	0.00
BDR	Willas-Array	1.040	1.040	1.040	0	0.000	0.00
BDU	Federal Int	0.1890	0.1890	0.1890	0	0.0000	0.00
BDX	GSH	0.1940	0.1940	0.1940	0	0.0000	0.00
BEC	BRC Asia	4.220	4.190	4.190	26.2K	0.000	0.00
BEH	China Intl	0.0420	0.0420	0.0420	0	0.0000	0.00
BEI	LHT	0.9000	0.8900	0.8900	11.9K	-0.0450	4.81
BEW	JB Foods	0.8000	0.7150	0.7800	1.29M	0.0700	9.86
BEZ	Beng Kuang	0.3000	0.2900	0.3000	842.5K	0.0050	1.69
BFI	Tiong Seng	0.0840	0.0840	0.0840	0	0.0000	0.00
BFK	Pharmesis Intl	0.4000	0.4000	0.4000	1.0K	-0.0050	1.23
BFT	Lincotrade	0.2150	0.2150	0.2150	3.5K	0.0000	0.00
BFU	Tye Soon	0.3100	0.3100	0.3100	15.0K	-0.0100	3.13
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0320	0.0320	0.0320	100	-0.0010	3.03
BHK	SIIC Environment	0.1800	0.1780	0.1800	21.3K	0.0010	0.56
BHU	SUTL Enterprise	0.8850	0.8650	0.8650	25.0K	-0.0200	2.26
BIP	Vibrant Group	0.1580	0.1580	0.1580	14.2K	-0.0040	2.47
BIX	Ellipsiz	0.2650	0.2600	0.2600	36.0K	-0.0100	3.70
BJD	VibroPower	0.0320	0.0320	0.0320	0	0.0000	0.00
BJGS	NA16100H 460301	97.10	97.10	97.10	110	1.00	1.04
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1010	0.1010	0.1010	0	0.0000	0.00
BJZ	Koda	0.2500	0.2500	0.2500	0	0.0000	0.00
BKA	Sin Heng Mach	0.7200	0.7200	0.7200	4.0K	-0.0050	0.69
BKK	Luxking	0.5150	0.5150	0.5150	0	0.0000	0.00
BKV	Shenshan	0.0420	0.0420	0.0420	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.6200	0.6200	0.6200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.2550	0.2550	0.2550	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	30.0K	0.0020	2.56
BLS	Hotung Inv	1.390	1.390	1.390	0	0.000	0.00
BLU	GRP	0.0580	0.0580	0.0580	0	0.0000	0.00
BLZ	Advanced	0.1580	0.1580	0.1580	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4400	0.4400	0.4400	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8850	0.8550	0.8850	2.65M	0.0150	1.72
BN4	Keppel	10.12	10.00	10.09	2.99M	0.05	0.50
BNE	Kencana Agri	0.2750	0.2700	0.2750	31.9K	0.0100	3.77
BPF	YHI Intl	0.3950	0.3950	0.3950	12.0K	0.0050	1.28
BQC	A-Smart	0.1250	0.1240	0.1250	30.0K	0.0000	0.00
BQD	Envictus	0.4100	0.4000	0.4100	5.2K	0.0050	1.23
BQF	XMH	1.560	1.520	1.520	51.4K	0.000	0.00
BQM	Tiong Woon	0.7950	0.7900	0.7950	42.9K	0.0000	0.00
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.3800	0.3800	0.3800	0	0.0000	0.00
BRD	Sapphire	0.0460	0.0460	0.0460	100.3K	-0.0020	4.17
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.450	3.410	3.420	6.17M	-0.030	0.87
BSL	Raffles Medical	0.9900	0.9800	0.9850	3.81M	-0.0100	1.01
BTE	Bund Center	0.4150	0.4150	0.4150	600	0.0000	0.00
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.4900	0.4850	0.4900	61.1K	0.0000	0.00
BTJ	A-Sonic Aero	0.3450	0.3400	0.3400	18.0K	0.0000	0.00
BTM	Penguin Intl	1.290	1.290	1.290	6.2K	-0.010	0.77
BTOU	ManulifeReit USD	0.0750	0.0720	0.0750	5.0M	0.0020	2.74
BTP	Baker Technology	0.5300	0.5250	0.5250	30.0K	-0.0050	0.94
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3950	0.3950	0.3950	200	0.0050	1.28
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9700	0.9600	0.9650	7.69M	-0.0050	0.52
BVA	Top Glove	0.1960	0.1940	0.1940	2.24M	-0.0020	1.02
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4500	0.4450	0.4450	1.9K	0.0000	0.00
BXE	CDW	0.1350	0.1350	0.1350	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.9160	0.9160	0.9160	350	-0.0180	1.93
BYJ	PHIL AP DIV REIT S$D	1.193	1.193	1.193	377	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES