List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.3800	0.3800	0.3800	0	0.0000	0.00
B28	Bonvests Holdings Ltd	0.9650	0.9300	0.9650	15,200	0.0050	0.52
B49	World Precision Machinery Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.3500	0.3350	0.3500	301,900	0.0150	4.48
B61	Bukit Sembawang Estates Ltd	4.070	4.000	4.070	7,900	0.080	2.01
B69	Broadway Industrial Group Ltd	0.0900	0.0900	0.0900	100	-0.0010	1.10
B73	Global Investments Limited	0.1140	0.1130	0.1140	307,200	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.1200	0.1200	0.1200	30,000	0.0050	4.35
BAC	Jacks International Limited	1.070	1.070	1.070	0	0.000	0.00
BAI	S I2i Limited	2.200	2.200	2.200	0	0.000	0.00
BAZ	Lion Asiapac Ltd	0.3150	0.3150	0.3150	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
BBW	Azeus Systems Holdings Ltd.	8.590	8.590	8.590	800	0.020	0.23
BCD	China Yuanbang Prop Hldgs Ltd	0.4000	0.4000	0.4000	1,000	0.1100	37.93
BCV	Qian Hu Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.790	2.750	2.790	21,100	0.040	1.45
BCZ	Travelite Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	Pne Industries Ltd	0.6950	0.6950	0.6950	0	0.0000	0.00
BDR	Willas-array Elec (hldgs) Ltd	0.5750	0.5750	0.5750	0	0.0000	0.00
BDU	Federal Int(2000) Ltd	0.1100	0.1100	0.1100	3,200	0.0000	0.00
BDX	Gsh Corporation Limited	0.1800	0.1800	0.1800	15,000	0.0000	0.00
BEC	Brc Asia Limited	1.640	1.630	1.640	23,100	0.000	0.00
BEH	China International Hldgs Ltd	0.1000	0.1000	0.1000	200	0.0000	0.00
BEI	Lht Holdings Limited	0.7600	0.7600	0.7600	0	0.0000	0.00
BEV	Swing Media Technology Grp Ltd	0.4600	0.4600	0.4600	0	0.0000	0.00
BEW	Jb Foods Limited	0.5300	0.5200	0.5300	80,200	0.0050	0.95
BEZ	Beng Kuang Marine Limited	0.0870	0.0830	0.0830	5,832,500	-0.0020	2.35
BFI	Tiong Seng Holdings Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
BFK	Pharmesis International Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
BFT	Fabchem China Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
BFU	Tye Soon Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
BGK	Swiber Holdings Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0370	0.0360	0.0360	12,500	-0.0010	2.70
BHK	Siic Environment Holdings Ltd.	0.1970	0.1940	0.1970	904,300	0.0050	2.60
BHU	Sutl Enterprise Limited	0.5050	0.4500	0.4600	239,200	-0.1000	17.86
BIP	Vibrant Group Limited	0.0760	0.0710	0.0710	104,000	-0.0090	11.25
BIX	Ellipsiz Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
BJD	Vibropower Corporation Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
BJGS	Na16100h 460301	86.00	86.00	86.00	0	0.00	0.00
BJHS	Nx16100f 260601	102.0	102.0	102.0	0	0.0	0.00
BJIS	Nz16100x 360801	102.4	102.4	102.4	0	0.0	0.00
BJV	Yamada Green Resources Limited	0.1210	0.1210	0.1210	0	0.0000	0.00
BJZ	Koda Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
BKK	Luxking Group Holdings Limited	0.1630	0.1630	0.1630	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
BKX	Yongmao Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
BLA	Union Steel Holdings Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.3300	0.3300	0.3300	11,000	0.0150	4.76
BLR	Darco Water Technologies Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.630	1.600	1.620	13,000	-0.010	0.61
BLU	Grp Ltd	0.0740	0.0720	0.0730	54,200	0.0030	4.29
BLW	Global Palm Resources Hlgs Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4750	0.4750	0.4750	0	0.0000	0.00
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.5350	0.5300	0.5350	95,300	0.0050	0.94
BN4	Keppel Corporation Limited	6.340	6.220	6.260	5,211,300	-0.050	0.79
BNE	Kencana Agri Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
BPF	Yhi International Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
BQC	Xpress Holdings Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.2050	0.2050	0.2050	0	0.0000	0.00
BQF	Xmh Holdings Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
BQN	Bh Global Corporation Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
BRS	Usp Group Limited	0.0960	0.0960	0.0960	100	0.0130	15.66
BS6	Yangzijiang Shipbldg Hldgs Ltd	1.240	1.210	1.220	21,408,200	-0.010	0.81
BSL	Raffles Medical Group Ltd	1.330	1.300	1.330	1,392,300	0.030	2.31
BTE	Bund Center Investment Ltd	0.4750	0.4700	0.4750	12,700	0.0050	1.06
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.3350	0.3350	0.3350	29,000	0.0000	0.00
BTJ	A-sonic Aerospace Limited	0.4800	0.4750	0.4750	43,500	-0.0050	1.04
BTM	Penguin International Limited	0.8300	0.8300	0.8300	600	0.0000	0.00
BTOU	Manulife Us Reit	0.1760	0.1670	0.1740	6,803,200	0.0050	2.96
BTP	Baker Technology Limited	0.5450	0.5400	0.5450	7,000	-0.0150	2.68
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.2850	0.2850	0.2850	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	1.290	1.230	1.280	16,868,100	0.040	3.23
BVA	Top Glove Corporation Bhd	0.3350	0.3250	0.3350	2,585,200	-0.0050	1.47
BVP	Aims Property Securities Fund	1.180	1.180	1.180	0	0.000	0.00
BVQ	Procurri Corporation Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BWCU	Ec World Reit	0.3250	0.3100	0.3250	544,700	0.0300	10.17
BWM	China Jinjiang Env Hldg Co Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
BXE	Cdw Holding Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
BYI	Phillip Sgx Apac Div Reit Etf	0.8260	0.8260	0.8260	0	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.126	1.126	1.126	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02