List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.695	1.660	1.665	141.2K	0.020	1.22
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9550	0.9550	0.9550	2.6K	0.0000	0.00
B49	World Precision	0.1400	0.1310	0.1310	20.0K	-0.0210	13.82
B58	Banyan Tree	0.6550	0.6400	0.6500	1.1M	-0.0100	1.52
B61	Bukit Sembawang	5.180	5.120	5.130	200.0K	0.020	0.39
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1280	0.1270	0.1280	619.6K	-0.0010	0.78
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	1.080	1.050	1.050	400	-0.030	2.78
BAZ	Lion Asiapac	0.2800	0.2650	0.2650	17.5K	-0.0150	5.36
BBP	Hor Kew	1.430	1.420	1.430	21.1K	0.030	2.14
BBW	Azeus	12.04	11.98	12.00	2.5K	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1460	0.1420	0.1430	25.3K	0.0010	0.70
BCY	Powermatic Data	3.270	3.260	3.270	2.1K	0.020	0.62
BCZ	Travelite	0.1170	0.1170	0.1170	0	0.0000	0.00
BDA	PNE Industries	0.5100	0.5050	0.5050	42.7K	-0.0100	1.94
BDR	Willas-Array	1.0200	0.9300	0.9500	19.4K	-0.1200	11.21
BDU	Federal Int	0.2200	0.2150	0.2200	91.9K	0.0150	7.32
BDX	GSH	0.1870	0.1850	0.1850	21.6K	0.0030	1.65
BEC	BRC Asia	4.200	4.190	4.200	114.0K	0.000	0.00
BEH	China Intl	0.0400	0.0400	0.0400	0	0.0000	0.00
BEI	LHT	0.8800	0.8800	0.8800	0	0.0000	0.00
BEW	JB Foods	0.6800	0.6800	0.6800	7.2K	0.0000	0.00
BEZ	Beng Kuang	0.2950	0.2850	0.2900	292.0K	-0.0050	1.69
BFI	Tiong Seng	0.1020	0.1020	0.1020	102.0K	0.0010	0.99
BFK	Pharmesis Intl	0.3500	0.3500	0.3500	0	0.0000	0.00
BFT	Lincotrade	0.2150	0.2150	0.2150	0	0.0000	0.00
BFU	Tye Soon	0.3150	0.3050	0.3100	32.6K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0280	0.0270	0.0280	202.4K	0.0010	3.70
BHK	SIIC Environment	0.1790	0.1790	0.1790	1.0K	0.0010	0.56
BHU	SUTL Enterprise	0.9400	0.9150	0.9250	60.7K	0.0000	0.00
BIP	Vibrant Group	0.1530	0.1530	0.1530	0	0.0000	0.00
BIX	Ellipsiz	0.2700	0.2700	0.2700	100	0.0000	0.00
BJD	VibroPower	0.0480	0.0400	0.0480	141.7K	0.0080	20.00
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1000	0.0820	0.1000	40.1K	0.0000	0.00
BJZ	Koda	0.3050	0.3050	0.3050	0	0.0000	0.00
BKA	Sin Heng Mach	0.7000	0.6950	0.6950	47.0K	0.0000	0.00
BKK	Luxking	0.8300	0.5000	0.8250	3.0K	0.2950	55.66
BKV	Shenshan	0.0350	0.0350	0.0350	0	0.0000	0.00
BKW	Datapulse Tech	0.1100	0.1100	0.1100	0	0.0000	0.00
BKX	Yongmao	0.7450	0.7450	0.7450	0	0.0000	0.00
BKZ	Suntar Eco-City	0.3850	0.3850	0.3850	0	0.0000	0.00
BLR	Darco Water Tech	0.0810	0.0780	0.0810	141.9K	0.0000	0.00
BLS	Hotung Inv	1.400	1.390	1.400	6.9K	0.000	0.00
BLU	GRP	0.0420	0.0410	0.0420	195.2K	0.0010	2.44
BLZ	Advanced	0.1340	0.1340	0.1340	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4850	0.4850	0.4850	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.9050	0.8850	0.9050	1.01M	0.0200	2.26
BN4	Keppel	11.06	10.95	11.02	3.35M	0.13	1.19
BNE	Kencana Agri	0.2400	0.2200	0.2350	17.2K	-0.0350	12.96
BPF	YHI Intl	0.3650	0.3650	0.3650	99.1K	0.0000	0.00
BQC	A-Smart	0.1230	0.1200	0.1200	22.1K	-0.0060	4.76
BQD	Envictus	0.3900	0.3900	0.3900	0	0.0000	0.00
BQF	XMH	1.690	1.660	1.690	8.1K	0.040	2.42
BQM	Tiong Woon	0.9700	0.9500	0.9650	340.4K	0.0150	1.58
BQN	BH Global	0.1070	0.1070	0.1070	0	0.0000	0.00
BQP	Southern Pkg	0.3050	0.2650	0.2650	7.7K	-0.0400	13.11
BRD	Sapphire	0.0500	0.0500	0.0500	62.6K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.380	3.300	3.340	18.26M	-0.040	1.18
BSL	Raffles Medical	1.0100	1.0000	1.0000	1.19M	-0.0100	0.99
BTE	Bund Center	0.4150	0.4150	0.4150	52.1K	0.0050	1.22
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6350	0.5850	0.6350	672.9K	0.0400	6.72
BTJ	A-Sonic Aero	0.5300	0.5150	0.5200	48.2K	-0.0100	1.89
BTM	Penguin Intl	1.430	1.430	1.430	2.0K	0.010	0.70
BTOU	ManulifeReit USD	0.0720	0.0710	0.0710	735.9K	-0.0030	4.05
BTP	Baker Technology	0.5300	0.5150	0.5300	10.1K	0.0000	0.00
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4300	0.4250	0.4250	32.8K	-0.0050	1.16
BTY	Full Apex	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	1.040	1.020	1.030	4.18M	0.000	0.00
BVA	Top Glove	0.1950	0.1930	0.1930	1.84M	-0.0010	0.52
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4750	0.4500	0.4750	429.1K	0.0300	6.74
BXE	CDW	0.1300	0.1300	0.1300	5.0K	-0.0010	0.76
BYI	PHIL AP DIV REIT US$	0.9050	0.9050	0.9050	0	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.176	1.175	1.175	4.6K	-0.005	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES