List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.610	1.535	1.535	250K	-0.080	4.95
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9900	0.9750	0.9750	27.2K	-0.0050	0.51
B49	World Precision	0.1840	0.1840	0.1840	0	0.0000	0.00
B58	Banyan Tree	0.6250	0.6000	0.6150	1.56M	-0.0100	1.60
B61	Bukit Sembawang	4.130	4.100	4.110	71.7K	-0.050	1.20
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1300	0.1300	156K	-0.0010	0.76
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc^	0.0430	0.0430	0.0430	0	0.0000	0.00
BAI	Digilife Tech	0.5450	0.5450	0.5450	2.2K	-0.0250	4.39
BAZ	Lion Asiapac	0.3050	0.2950	0.3000	250.7K	-0.1400	31.82
BBP	Hor Kew	1.260	1.240	1.240	54K	-0.020	1.59
BBW	Azeus	15.50	15.30	15.50	1.9K	0.20	1.31
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1700	0.1700	0.1700	0	0.0000	0.00
BCY	Powermatic Data	2.970	2.960	2.970	7K	-0.030	1.00
BCZ	Travelite	0.1200	0.1200	0.1200	0	0.0000	0.00
BDA	PNE Industries	0.4450	0.4450	0.4450	400	0.0000	0.00
BDR	Willas-Array	0.9050	0.9050	0.9050	3.3K	-0.0250	2.69
BDU	Federal Int	0.2050	0.1830	0.1870	56.7K	-0.0020	1.06
BDX	GSH	0.1700	0.1700	0.1700	20K	0.0010	0.59
BEC	BRC Asia	4.200	4.100	4.140	175.7K	-0.050	1.19
BEH	China Intl	0.0330	0.0330	0.0330	101.5K	-0.0010	2.94
BEI	LHT	0.9250	0.9200	0.9250	5.6K	-0.0050	0.54
BEW	JB Foods	0.5000	0.5000	0.5000	39.5K	0.0000	0.00
BEZ	Beng Kuang	0.3400	0.3300	0.3300	895K	-0.0100	2.94
BFI	Tiong Seng^	0.0900	0.0880	0.0880	72.7K	-0.0020	2.22
BFK	Pharmesis Intl	0.4350	0.4350	0.4350	0	0.0000	0.00
BFT	Lincotrade	0.0990	0.0990	0.0990	0	0.0000	0.00
BFU	Tye Soon	0.3050	0.3050	0.3050	1K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0380	0.0360	0.0360	2.7M	0.0000	0.00
BHK	SIIC Environment	0.1780	0.1750	0.1770	379.3K	-0.0010	0.56
BHU	SUTL Enterprise	0.8600	0.8350	0.8350	58.1K	0.0000	0.00
BIP	Vibrant Group	0.1650	0.1590	0.1630	96.5K	0.0020	1.24
BIX	Ellipsiz	0.2950	0.2800	0.2800	51.8K	-0.0150	5.08
BJD	VibroPower	0.0180	0.0180	0.0180	0	0.0000	0.00
BJGS	NA16100H 460301	95.10	95.10	95.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1010	0.1010	0.1010	0	0.0000	0.00
BJZ	Koda	0.2150	0.2150	0.2150	0	0.0000	0.00
BKA	Sin Heng Mach	0.6900	0.6900	0.6900	0	0.0000	0.00
BKK	Luxking	0.5200	0.5200	0.5200	0	0.0000	0.00
BKV	Shenshan	0.0440	0.0440	0.0440	0	0.0000	0.00
BKW	Datapulse Tech^	0.1430	0.1430	0.1430	0	0.0000	0.00
BKX	Yongmao	0.5700	0.5700	0.5700	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1830	0.1830	0.1830	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BLR	Darco Water Tech	0.0800	0.0800	0.0800	0	0.0000	0.00
BLS	Hotung Inv	1.420	1.380	1.380	22.2K	0.000	0.00
BLU	GRP^	0.0400	0.0400	0.0400	0	0.0000	0.00
BLZ	Advanced	0.1210	0.1210	0.1210	0	0.0000	0.00
BMGU	BHG Retail Reit	0.4350	0.4350	0.4350	500	0.0050	1.16
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	0.8100	0.7700	0.7750	2.06M	-0.0300	3.73
BN4	Keppel	9.580	9.300	9.360	5.44M	-0.080	0.85
BNE	Kencana Agri	0.3500	0.3400	0.3500	185.1K	0.0150	4.48
BPF	YHI Intl	0.4200	0.4050	0.4150	197.9K	0.0000	0.00
BQC	A-Smart	0.1150	0.1100	0.1100	398K	-0.0010	0.90
BQD	Envictus	0.3500	0.3500	0.3500	50K	0.0000	0.00
BQF	XMH	1.650	1.590	1.610	44.1K	0.010	0.63
BQM	Tiong Woon	0.7850	0.7650	0.7700	268.1K	-0.0150	1.91
BQN	BH Global	0.1060	0.1060	0.1060	27K	0.0010	0.95
BQP	Southern Pkg	0.3150	0.3150	0.3150	0	0.0000	0.00
BRD	Sapphire	0.0450	0.0450	0.0450	250.7K	-0.0020	4.26
BRS	USP Group^	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.280	3.160	3.180	15.24M	-0.080	2.45
BSL	Raffles Medical	1.0100	0.9900	1.0000	954K	-0.0100	0.99
BTE	Bund Center	0.4100	0.4100	0.4100	5.3K	0.0000	0.00
BTF	Debao Property^	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5150	0.5050	0.5050	152.2K	-0.0150	2.88
BTJ	A-Sonic Aero	0.3450	0.3400	0.3450	68.3K	0.0000	0.00
BTM	Penguin Intl	1.300	1.260	1.260	3.5K	-0.050	3.82
BTOU	ManulifeReit USD	0.0730	0.0700	0.0710	918K	-0.0020	2.74
BTP	Baker Technology	0.5500	0.5350	0.5350	13.3K	-0.0150	2.73
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.3900	0.3900	0.3900	0	0.0000	0.00
BTY	Full Apex^	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9700	0.9550	0.9650	6.49M	0.0000	0.00
BVA	Top Glove	0.2100	0.2000	0.2000	6.97M	-0.0050	2.44
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.4500	0.4500	0.4500	5.4K	0.0000	0.00
BXE	CDW	0.1300	0.1300	0.1300	100	0.0010	0.78
BYI	PHIL AP DIV REIT US$	0.9160	0.9160	0.9160	2.4K	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.150	1.150	1.150	7K	-0.055	4.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,475	-141	1.1
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES