List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	0.9700	0.9700	0.9700	0	0.0000	0.00
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9500	0.9500	0.9500	0	0.0000	0.00
B49	World Precision	0.1210	0.1210	0.1210	0	0.0000	0.00
B58	Banyan Tree	0.5550	0.5450	0.5550	2.9K	0.0100	1.83
B61	Bukit Sembawang	4.730	4.710	4.730	34.2K	0.010	0.21
B73	Global Inv	0.1260	0.1250	0.1260	21.3K	0.0000	0.00
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0630	0.0630	0.0630	0	0.0000	0.00
BAI	Digilife Tech	0.7800	0.7800	0.7800	0	0.0000	0.00
BAZ	Lion Asiapac	0.2450	0.2450	0.2450	0	0.0000	0.00
BBP	Hor Kew	1.100	1.090	1.100	200	0.000	0.00
BBW	Azeus	10.41	10.30	10.30	1.5K	-0.10	0.96
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1300	0.1300	0.1300	0	0.0000	0.00
BCY	Powermatic Data	3.640	3.630	3.640	16.0K	0.050	1.39
BCZ	Travelite	0.1090	0.1090	0.1090	0	0.0000	0.00
BDA	PNE Industries	0.4200	0.4200	0.4200	0	0.0000	0.00
BDR	Willas-Array	1.080	1.080	1.080	0	0.000	0.00
BDU	Federal Int	0.2000	0.1960	0.2000	155.3K	0.0000	0.00
BDX	GSH	0.1700	0.1700	0.1700	0	0.0000	0.00
BEC	BRC Asia	4.400	4.310	4.320	33.1K	-0.070	1.59
BEH	China Intl	0.0280	0.0280	0.0280	0	0.0000	0.00
BEI	LHT	0.8150	0.8000	0.8150	2.2K	0.0100	1.24
BEW	JB Foods	0.7100	0.7100	0.7100	5.0K	0.0100	1.43
BEZ	Beng Kuang	0.4800	0.4600	0.4700	353.3K	-0.0050	1.05
BFI	Tiong Seng	0.0700	0.0700	0.0700	5.0K	-0.0120	14.63
BFK	Pharmesis Intl	0.4150	0.4150	0.4150	0	0.0000	0.00
BFT	Lincotrade	0.3050	0.3000	0.3000	131.0K	-0.0050	1.64
BFU	Tye Soon	0.2800	0.2800	0.2800	0	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0180	0.0180	0.0180	0	0.0000	0.00
BHK	SIIC Environment	0.1650	0.1610	0.1650	214.6K	-0.0010	0.60
BHU	SUTL Enterprise	0.9300	0.9200	0.9200	38.5K	-0.0200	2.13
BIP	Vibrant Group	0.1330	0.1320	0.1330	48.2K	-0.0020	1.48
BIX	Ellipsiz	0.2650	0.2500	0.2550	119.3K	0.0000	0.00
BJD	VibroPower	0.0500	0.0480	0.0490	135.0K	-0.0040	7.55
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.0840	0.0840	0.0840	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0000	0.00
BKA	Sin Heng Mach	0.6300	0.6300	0.6300	0	0.0000	0.00
BKK	Luxking	0.4900	0.4900	0.4900	0	0.0000	0.00
BKV	Shenshan	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Datapulse Tech	0.1010	0.1010	0.1010	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.1000	0.1000	0.1000	0	0.0000	0.00
BLR	Darco Water Tech	0.0750	0.0750	0.0750	0	0.0000	0.00
BLS	Hotung Inv	1.670	1.630	1.660	19.0K	0.000	0.00
BLU	GRP	0.0650	0.0610	0.0650	31.3K	-0.0050	7.14
BLZ	Advanced	0.1350	0.1350	0.1350	35.0K	-0.0260	16.15
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	0	0.0000	0.00
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.120	1.090	1.090	778.7K	0.000	0.00
BN4	Keppel	11.02	10.82	10.84	2.72M	-0.10	0.91
BNE	Kencana Agri	0.4300	0.4300	0.4300	7.6K	0.0000	0.00
BPF	YHI Intl	0.3850	0.3850	0.3850	1.5K	-0.0050	1.28
BQC	A-Smart	0.0920	0.0920	0.0920	4.2K	-0.0030	3.16
BQD	Envictus	0.3100	0.3100	0.3100	30.0K	0.0000	0.00
BQF	XMH	2.400	2.350	2.390	17.2K	-0.010	0.42
BQM	Tiong Woon	1.030	1.020	1.020	15.9K	0.000	0.00
BQN	BH Global	0.0800	0.0800	0.0800	0	0.0000	0.00
BQP	Southern Pkg	0.3250	0.3250	0.3250	0	0.0000	0.00
BRD	Sapphire	0.0440	0.0440	0.0440	0	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	3.460	3.430	3.430	9.98M	0.010	0.29
BSL	Raffles Medical	0.9150	0.9000	0.9100	7.55M	-0.0050	0.55
BTE	Bund Center	0.4050	0.4050	0.4050	100	0.0150	3.85
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.5000	0.4800	0.5000	15.2K	0.0200	4.17
BTJ	A-Sonic Aero	0.5050	0.5050	0.5050	0	0.0000	0.00
BTM	Penguin Intl	1.500	1.500	1.500	300	0.000	0.00
BTOU	ManulifeReit USD	0.0530	0.0520	0.0530	2.06M	0.0010	1.92
BTP	Baker Technology	0.4850	0.4700	0.4850	7.1K	-0.0100	2.02
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4500	0.4500	0.4500	0	0.0000	0.00
BUOU	Frasers L&C Tr	0.9750	0.9450	0.9550	8.54M	-0.0100	1.04
BVA	Top Glove	0.2200	0.2100	0.2150	2.33M	0.0000	0.00
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5700	0.5550	0.5650	129.1K	0.0050	0.89
BXE	CDW	0.0920	0.0920	0.0920	0	0.0000	0.00
BYI	PHIL AP DIV REIT US$	0.8600	0.8600	0.8600	500	-0.0090	1.04
BYJ	PHIL AP DIV REIT S$D	1.120	1.120	1.120	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES