List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	HSI 3xLongSG280309	1.470	1.445	1.470	160.6K	0.070	4.76
B0Z	China Fishery	0.0760	0.0760	0.0760	0	0.0000	0.00
B28	Bonvests	0.9900	0.9900	0.9900	10.1K	0.0050	0.51
B49	World Precision	0.1460	0.1460	0.1460	0	0.0000	0.00
B58	Banyan Tree	0.6250	0.6200	0.6250	181.6K	0.0000	0.00
B61	Bukit Sembawang	4.870	4.800	4.810	88.9K	0.040	0.83
B69	Broadway Ind	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Inv	0.1300	0.1290	0.1300	150.3K	-0.0010	0.77
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
BAC	Camsing Hc	0.0380	0.0380	0.0380	0	0.0000	0.00
BAI	Digilife Tech	0.9500	0.9500	0.9500	0	-0.0250	2.63
BAZ	Lion Asiapac	0.2600	0.2600	0.2600	0	0.0050	1.92
BBP	Hor Kew	1.190	1.100	1.190	18.0K	0.000	0.00
BBW	Azeus	11.70	11.50	11.50	700	0.00	0.00
BCD	China Yuanbang	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu	0.1500	0.1500	0.1500	0	0.0000	0.00
BCY	Powermatic Data	3.450	3.410	3.410	16.4K	0.000	0.00
BCZ	Travelite	0.1150	0.1150	0.1150	0	-0.0010	0.87
BDA	PNE Industries	0.4250	0.4250	0.4250	10.0K	0.0000	0.00
BDR	Willas-Array	1.060	1.060	1.060	0	-0.140	13.21
BDU	Federal Int	0.2600	0.2600	0.2600	0	0.0200	7.69
BDX	GSH	0.1800	0.1730	0.1780	158.5K	0.0030	1.67
BEC	BRC Asia	4.700	4.560	4.570	138.4K	0.040	0.85
BEH	China Intl	0.0330	0.0320	0.0330	600	0.0000	0.00
BEI	LHT	0.9600	0.8500	0.9550	10.1K	-0.0250	2.75
BEW	JB Foods	0.6550	0.6550	0.6550	10.1K	0.0050	0.76
BEZ	Beng Kuang	0.5950	0.5750	0.5750	3.84M	0.0200	3.45
BFI	Tiong Seng	0.1040	0.1040	0.1040	0	0.0000	0.00
BFK	Pharmesis Intl	0.3550	0.3550	0.3550	0	0.0000	0.00
BFT	Lincotrade	0.3100	0.3050	0.3100	87.5K	0.0000	0.00
BFU	Tye Soon	0.3050	0.3050	0.3050	20.0K	0.0000	0.00
BGO	Universal Res	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining	0.0210	0.0180	0.0190	50.0K	0.0040	19.05
BHK	SIIC Environment	0.1700	0.1660	0.1690	383.7K	-0.0060	3.53
BHU	SUTL Enterprise	0.9700	0.9700	0.9700	0	0.0000	0.00
BIP	Vibrant Group	0.1450	0.1400	0.1400	37.7K	0.0030	2.14
BIX	Ellipsiz	0.2700	0.2500	0.2550	40.9K	0.0150	5.36
BJD	VibroPower	0.0480	0.0480	0.0480	0	0.0030	6.25
BJGS	NA16100H 460301	97.10	97.10	97.10	0	0.00	0.00
BJHS	NX16100F 260601	99.80	99.80	99.80	0	0.00	0.00
BJIS	NZ16100X 360801	88.00	88.00	88.00	0	0.00	0.00
BJV	Yamada Green Res	0.1040	0.1040	0.1040	0	0.0000	0.00
BJZ	Koda	0.3400	0.3400	0.3400	0	0.0100	2.94
BKA	Sin Heng Mach	0.7300	0.7250	0.7250	253.5K	-0.0100	1.37
BKK	Luxking	0.5350	0.5350	0.5350	0	0.0000	0.00
BKV	Shenshan	0.0500	0.0500	0.0500	0	0.0000	0.00
BKW	Datapulse Tech	0.1080	0.1080	0.1080	0	0.0000	0.00
BKX	Yongmao	0.7200	0.7200	0.7200	0	0.0000	0.00
BKZ	Suntar Eco-City	0.5000	0.5000	0.5000	0	0.0000	0.00
BLR	Darco Water Tech	0.0780	0.0780	0.0780	0	0.0000	0.00
BLS	Hotung Inv	1.680	1.660	1.670	107.5K	0.040	2.40
BLU	GRP	0.0690	0.0690	0.0690	9.5K	0.0000	0.00
BLZ	Advanced	0.1460	0.1460	0.1460	0	0.0360	24.66
BMGU	BHG Retail Reit	0.4500	0.4500	0.4500	10.0K	0.0100	2.22
BMT	Coolan Group	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics	1.140	1.090	1.110	2.45M	0.030	2.70
BN4	Keppel	11.03	10.86	10.91	2.86M	0.18	1.65
BNE	Kencana Agri	0.5450	0.5400	0.5450	38.3K	0.0300	5.41
BPF	YHI Intl	0.4050	0.4050	0.4050	0	-0.0050	1.23
BQC	A-Smart	0.1120	0.1120	0.1120	10.5K	0.0030	2.63
BQD	Envictus	0.3600	0.3600	0.3600	0	0.0200	5.56
BQF	XMH	2.310	2.310	2.310	800	0.000	0.00
BQM	Tiong Woon	1.120	1.100	1.120	118.3K	-0.010	0.91
BQN	BH Global	0.0830	0.0830	0.0830	0	0.0000	0.00
BQP	Southern Pkg	0.3300	0.3300	0.3300	0	0.0000	0.00
BRD	Sapphire	0.0470	0.0470	0.0470	5.0K	0.0000	0.00
BRS	USP Group	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	YZJ Shipbldg SGD	4.060	3.900	3.910	23.25M	-0.040	1.00
BSL	Raffles Medical	1.0000	0.9850	0.9900	3.22M	-0.0100	1.00
BTE	Bund Center	0.4150	0.4150	0.4150	5.5K	-0.0950	22.89
BTF	Debao Property	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	HG Metal	0.6050	0.5950	0.5950	273.8K	0.0200	3.25
BTJ	A-Sonic Aero	0.5650	0.5550	0.5600	50.9K	0.0000	0.00
BTM	Penguin Intl	1.510	1.510	1.510	300	-0.010	0.66
BTOU	ManulifeReit USD	0.0580	0.0570	0.0580	407.0K	0.0030	5.08
BTP	Baker Technology	0.5000	0.4950	0.4950	44.9K	-0.0050	1.02
BTWZ	Hyflux 6% PerCapSec#	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun Intl	0.4650	0.4650	0.4650	0	-0.0100	2.15
BUOU	Frasers L&C Tr	0.9950	0.9750	0.9850	15.07M	0.0050	0.50
BVA	Top Glove	0.2800	0.2500	0.2800	47.54M	0.0050	2.08
BWCU	EC World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	Zheneng Jinjiang	0.5950	0.5900	0.5900	514.6K	0.0000	0.00
BXE	CDW	0.0930	0.0930	0.0930	300	0.0110	11.70
BYI	PHIL AP DIV REIT US$	0.8880	0.8880	0.8880	520	0.0000	0.00
BYJ	PHIL AP DIV REIT S$D	1.121	1.110	1.110	11.1K	0.001	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	441	1.7
DJI	49,704	12	0.0
SP500	7,413	62	0.8
INDS	13,334	95	0.7
CAC	8,056	-90	1.1
DAX	24,339	-325	1.3
NKY	62,418	-120	0.2
HSI	26,407	-233	0.9
OBX	1,910	-10	0.5
AORD	8,942	-127	1.4
TWII	41,790	-330	0.8
JKSE	6,906	-205	2.9
STI	4,943	-20	0.4
ATX	5,884	-58	1.0
NZD	13,210	-95	0.7
BEL	5,498	-6	0.1
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES