List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.19	16.00	16.18	187.9K	0.01	0.06
H07	Stamford Land	0.5000	0.4950	0.5000	104.5K	0.0050	1.01
H12	Hotel Royal	2.090	2.090	2.090	0	0.000	0.00
H13	Ho Bee Land	2.050	2.020	2.030	12.3K	0.020	1.00
H15	HPL	4.600	4.530	4.600	30.0K	0.020	0.44
H18	Hotel Grand	0.7150	0.7100	0.7150	6.1K	-0.0200	2.72
H1N	Amundi EM Mkt Sw US$	21.50	21.50	21.50	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
H22	Hong Leong Asia	2.960	2.830	2.940	1.82M	0.070	2.44
H30	Hong Fok	0.8800	0.8700	0.8800	68.0K	-0.0100	1.12
H78	HongkongLand USD	7.960	7.790	7.960	1.46M	0.190	2.45
HBBD	Alibaba HK SDR 5to1	3.670	3.600	3.660	183.5K	0.030	0.83
HBIW	CATL 5xShortSG280120	0.0390	0.0320	0.0330	3.48M	-0.0040	10.81
HBND	Bank of CN HK SDR 1to1	0.8900	0.8700	0.8800	2.85M	0.0050	0.57
HBUD	Baidu HK SDR 10to1	1.710	1.680	1.700	452.0K	-0.030	1.73
HCCD	CATL HK SDR 30to1	3.530	3.330	3.480	453.0K	0.090	2.65
HCMD	CN Mobile HK SDR 5to1	2.710	2.700	2.710	232.9K	0.040	1.50
HD9	XT Vietnam US$	37.95	37.95	37.95	0	0.00	0.00
HDKW	CNOOC 5xShortUB280731	0.6500	0.6500	0.6500	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0460	0.0360	0.0440	42.44M	0.0040	10.00
HGMD	Geely Auto HK SDR 2to1	1.580	1.550	1.560	1.21M	-0.010	0.64
HHZD	HorizonRobo HK SDR1to1	0.7500	0.7250	0.7300	269.3K	-0.1450	16.57
HHZD	HorizonRobo HK SDR1to1	0.7650	0.7250	0.7600	1.62M	0.0550	7.80
HIQW	UOB MB eCW260730	0.1330	0.1330	0.1330	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.980	1.960	1.960	421.5K	0.020	1.03
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.490	3.490	3.490	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.140	2.140	2.140	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.420	1.390	1.410	415.6K	0.030	2.17
HLPD	Laopu Gld HK SDR 50to1	1.200	1.200	1.200	0	0.000	0.00
HLS	Helens	0.1700	0.1700	0.1700	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2300	0.2300	0.2300	200	-0.0100	4.17
HMN	CapLand Ascott T	0.9150	0.9050	0.9150	13.07M	0.0100	1.10
HMTD	Meituan HK SDR 5to1	3.000	2.920	2.920	28.7K	0.070	2.46
HPAD	Ping An Ins HK SDR2to1	4.700	4.640	4.640	2.1K	-0.020	0.43
HPCD	PetroCN HK SDR 1to2	3.260	3.230	3.240	26.5K	-0.090	2.70
HPMW	Xiaomi 5xLongSG270216	0.0030	0.0030	0.0030	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.370	1.330	1.360	728.4K	0.040	3.03
HPRW	CNOOC 5xShortUB270630	0.0170	0.0170	0.0170	0	0.0000	0.00
HQU	Oiltek	1.730	1.640	1.670	1.11M	-0.060	3.47
HQXW	IX BiopharmaW260717	0.2900	0.2900	0.2900	0	0.0000	0.00
HRFW	HSI 21800MBePW260929	0.0470	0.0400	0.0410	8.1M	-0.0090	18.00
HRNW	HKEx 5xShortSG260908	0.0430	0.0410	0.0410	2.25M	-0.0020	4.65
HSAW	JD MB eCW260703	0.0200	0.0200	0.0200	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.1160	0.1160	0.1160	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	5.380	5.290	5.380	25.8K	0.120	2.28
HSLW	Kuaisho 5xShortSG270127	0.1120	0.1120	0.1120	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.360	2.260	2.340	165.3K	-0.020	0.85
HSS	Lion-OCBC Sec HSTECH US$	0.5870	0.5870	0.5870	18	0.0030	0.51
HST	Lion-OCBC Sec HSTECH S$	0.7600	0.7450	0.7560	1.31M	0.0090	1.20
HTCD	Tencent HK SDR 10to1	7.350	7.200	7.300	59.0K	0.110	1.53
HTGD	Trip.com HK SDR 50to1	1.210	1.090	1.180	1.5M	0.050	4.42
HUKW	SIMSCI 460MBeCW260701	0.0690	0.0690	0.0690	0	0.0000	0.00
HUUD	UBTECHRobo HK SDR10to1	1.260	1.240	1.240	8.7K	-0.040	3.13
HVYW	Baidu 5xLongSG280622	0.5050	0.5050	0.5050	0	0.0000	0.00
HXQW	NIO MBeCW270120	0.0220	0.0220	0.0220	200.0K	-0.0040	15.38
HXXD	Xiaomi HK SDR 2to1	2.380	2.160	2.350	80.1K	0.150	6.82
HYDD	BYD HK SDR 10to1	1.460	1.450	1.450	35.9K	-0.010	0.68
HZGD	Zijin Gld HK SDR 10to1	1.980	1.900	1.960	533.0K	0.070	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES