Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd10.4910.1010.46269,8000.373.67 
H07Stamford Land Corporation Ltd0.38500.38500.385060,0000.00000.00 
H12Hotel Royal Ltd1.8001.7001.79028,0000.0905.29 
H13Ho Bee Investment Limited1.8701.8501.8503,6000.0000.00 
H15Hotel Properties Ltd3.5503.5503.55000.0000.00 
H18Hotel Grand Central Ltd0.74500.73500.745025,4000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1013.7413.7413.7400.000.00 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.60000.59500.6000200,8000.00000.00 
H30Hong Fok Corporation Ltd0.82000.81000.8200464,1000.00000.00 
H78Hongkong Land Holdings Limited3.3203.2503.2902,259,8000.0200.61 
HAOWHsi 5xshortub2510310.18200.17400.17501,200-0.01407.41 
HBWWSunny 5xlongub2501270.01000.01000.010000.00000.00 
HCLWHscei3xlongma260327us$1.3001.2551.3006,2000.0857.00 
HD9Dbxt Ftse Vietnam Etf 1026.3526.3526.3500.000.00 
HDTWGalaxy 5xshortub2504300.01400.01400.014000.00000.00 
HEFWHsi 17000mbepw2407300.02900.02100.02103,180,400-0.016043.24 
HEYWHsbc Mbecw241203 750.03300.03200.03201,800,0000.00103.23 
HFQWXiaomi Mbecw2412030.06200.05900.0600600,000-0.033035.48 
HGYWHsi 18200mbepw2406270.03300.03300.033000.00000.00 
HHHWHsi3xlongma260327us$1.2401.2401.24000.0000.00 
HIEWSunny 5xlongub2509300.00900.00900.009000.00000.00 
HIOWCmob 5xshortsg2505150.41500.41500.415000.00000.00 
HKBAmtd Ib Ov10.00010.00010.00000.0000.00 
HKCWSands 5xlongub2509300.01700.01700.017000.00000.00 
HLJWNetease 5xlongsg2509240.21500.21000.215020,0000.00502.38 
HLKWSia 5xlongub2505300.27000.27000.270080,5000.02008.00 
HMNAscott Trust0.89000.87500.890011,603,3000.01501.71 
HNVWByd3xshortub250428us$1.5751.5751.57500.0000.00 
HOHWHsi 7xshortub2412310.02200.02200.022000.00000.00 
HOYWCapitalandinvmbecw2410020.01500.01500.015000.00000.00 
HQCWS&p 7xshortsg2603240.46500.46500.465027,200-0.03006.06 
HQLWMeituan 5xshortub2501270.01900.01900.0190500-0.00105.00 
HQUOiltek0.44500.43500.4450195,7000.01002.30 
HSJWDjia 41500mbecw2406210.01900.01900.019000.00000.00 
HSSLion-ocbc Sec Hstech Us$0.44600.44600.446000.00000.00 
HSTLion-ocbc Sec Hstech S$0.62100.61000.61903,717,6090.01402.31 
HURWMeituan 5xshortub2506262.3202.3202.32000.0000.00 
HUTWGeely 5xlongub2506300.07500.07400.0750460,4000.00608.70 
HYNWSands 5xshortsg2503201.8851.8851.88500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.198.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59