List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	12.72	12.57	12.65	63,800	-0.05	0.39
H07	Stamford Land Corporation Ltd	0.4400	0.4350	0.4350	540,200	0.0000	0.00
H12	Hotel Royal Ltd	1.900	1.880	1.880	2,600	-0.040	2.08
H13	Ho Bee Investment Limited	2.020	1.980	2.000	393,900	-0.040	1.96
H15	Hotel Properties Ltd	4.990	4.700	4.900	309,600	0.220	4.70
H18	Hotel Grand Central Ltd	0.7050	0.7050	0.7050	15,700	0.0050	0.71
H1N	Lyxor Etf Msci Emerging Mkt 10	14.81	14.81	14.81	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	1.650	1.600	1.640	1,463,600	0.040	2.50
H30	Hong Fok Corporation Ltd	0.7600	0.7500	0.7500	192,400	0.0000	0.00
H78	Hongkong Land Holdings Limited	6.390	6.130	6.340	2,972,000	-0.080	1.25
HAKW	Dbs Mb Epw250930	0.0580	0.0570	0.0570	2,400,000	-0.0040	6.56
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.490	3.370	3.440	342,800	-0.190	5.23
HBND	Bank Of Cn Hk Sdr 1to1	0.7500	0.7450	0.7500	177,600	0.0050	0.67
HD9	Dbxt Ftse Vietnam Etf 10	29.00	29.00	29.00	0	0.00	0.00
HJDD		2.040	2.010	2.020	317,000	-0.010	0.49
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1290	0.1290	0.1290	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMN	Ascott Trust	0.8900	0.8800	0.8850	7,395,100	-0.0050	0.56
HMTD	Meituan Hk Sdr 5to1	3.980	3.890	3.940	30,700	-0.040	1.01
HOUW	Yangzijimbecw250930	0.0090	0.0090	0.0090	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.100	3.970	4.040	13,700	-0.010	0.25
HPCD		2.210	2.210	2.210	225,000	-0.010	0.45
HPMW	Xiaomi 5xlongsg270216	0.4200	0.3850	0.4100	215,200	-0.0050	1.20
HQCW	S&p 7xshortsg260324	0.0670	0.0670	0.0670	230,000	0.0000	0.00
HQU	Oiltek	0.5950	0.5800	0.5900	871,100	0.0000	0.00
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1200	0.1180	0.1200	60,000	0.0070	6.19
HSHD	Hsbc Hk Sdr 5to1	3.090	3.070	3.090	90,400	0.020	0.65
HSMD		1.450	1.360	1.430	668,500	0.020	1.42
HSS	Lion-ocbc Sec Hstech Us$	0.6570	0.6570	0.6570	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8380	0.8170	0.8270	3,178,567	-0.0020	0.24
HTCD	Tencent Hk Sdr 10to1	8.120	8.030	8.070	62,900	-0.050	0.62
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0530	0.0530	0.0530	0	0.0000	0.00
HXXD	Xiaomi Hk Sdr 2to1	4.840	4.610	4.670	65,200	-0.050	1.06
HYDD	Byd Hk Sdr 10to1	2.000	1.960	1.990	142,700	-0.010	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>