The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: SGX
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
H02
Haw Par
12.98
12.85
12.91
145.4K
0.01
0.08
H07
Stamford Land
0.4650
0.4650
0.4650
50.8K
-0.0100
2.11
H12
Hotel Royal
2.030
2.020
2.020
5.0K
-0.010
0.49
H13
Ho Bee Land
2.030
1.930
2.030
72.7K
0.050
2.53
H15
HPL
4.620
4.530
4.620
1.9K
0.070
1.54
H18
Hotel Grand
0.7000
0.6850
0.6850
12.3K
-0.0200
2.84
H1N
Amundi EM Mkt Sw US$
21.22
21.22
21.22
80
-1.28
5.69
H20
Hoe Leong
0.0010
0.0010
0.0010
0
0.0000
0.00
H22
Hong Leong Asia
2.570
2.510
2.540
1.62M
-0.040
1.55
H30
Hong Fok
0.9700
0.9500
0.9700
1.71M
0.0200
2.11
H78
HongkongLand USD
8.170
7.960
8.130
2.35M
0.200
2.52
HBBD
Alibaba HK SDR 5to1
3.520
3.440
3.480
133.7K
-0.030
0.85
HBIW
CATL 5xShortSG280120
0.0770
0.0770
0.0770
1.3K
0.0120
18.46
HBND
Bank of CN HK SDR 1to1
1.030
1.020
1.030
228.8K
0.010
0.98
HBUD
Baidu HK SDR 10to1
1.330
1.310
1.330
9.5K
0.000
0.00
HCCD
CATL HK SDR 30to1
2.690
2.600
2.650
396.9K
-0.020
0.75
HCMD
CN Mobile HK SDR 5to1
2.630
2.610
2.630
98.2K
0.030
1.15
HD9
XT Vietnam US$
37.75
37.75
37.75
1.4K
0.02
0.05
HDKW
CNOOC 5xShortUB280731
0.3000
0.3000
0.3000
0
0.0000
0.00
HGMD
Geely Auto HK SDR 2to1
1.260
1.220
1.260
790.4K
0.030
2.44
HHZD
HorizonRobo HK SDR1to1
0.6700
0.6450
0.6700
991.9K
0.0250
3.88
HHZD
HorizonRobo HK SDR1to1
0.6550
0.6400
0.6550
1.1M
0.0000
0.00
HJDD
JD HK SDR 10to1
1.720
1.690
1.710
314.9K
-0.060
3.39
HJLW
Geely MB eCW261005
0.0130
0.0130
0.0130
0
0.0000
0.00
HKB
AMTD IDEA OV
3.380
3.380
3.380
0
0.000
0.00
HKRW
HSTECH 5xShortSG280330
3.120
3.120
3.120
0
0.000
0.00
HKUD
Kuaishou HK SDR 5to1
0.9500
0.9250
0.9500
342.4K
-0.0050
0.52
HLPD
Laopu Gld HK SDR 50to1
1.040
0.975
1.040
16.2K
0.020
1.96
HLS
Helens
0.2400
0.2400
0.2400
0
0.0000
0.00
HMAW
Singtel 5xLongUB270630
0.1840
0.1810
0.1840
2.0K
-0.0080
4.17
HMN
CapLand Ascott T
0.8350
0.8250
0.8250
4.31M
-0.0100
1.20
HMTD
Meituan HK SDR 5to1
2.350
2.290
2.350
4.1K
0.010
0.43
HNUW
HSI 27600MBeCW261127
0.0180
0.0140
0.0180
200.0K
0.0000
0.00
HPAD
Ping An Ins HK SDR2to1
4.200
4.190
4.190
10.7K
-0.060
1.41
HPCD
PetroCN HK SDR 1to2
3.320
3.260
3.310
11.4K
0.120
3.76
HPMW
Xiaomi 5xLongSG270216
0.0010
0.0010
0.0010
0
0.0000
0.00
HPPD
POP MART HK SDR 20to1
1.210
1.210
1.210
103.8K
-0.010
0.82
HPRW
CNOOC 5xShortUB270630
0.0150
0.0150
0.0150
0
0.0000
0.00
HQIW
TESLA 5xLongSG280726
7.010
7.010
7.010
0
0.000
0.00
HQU
Oiltek
1.200
1.160
1.160
294.6K
-0.040
3.33
HRFW
HSI 21800MBePW260929
0.0060
0.0060
0.0060
0
0.0000
0.00
HSEW
HSI 23800MBeCW261029
0.0410
0.0320
0.0410
4.77M
0.0020
5.13
HSHD
HSBC HK SDR 5to1
4.920
4.840
4.920
258.8K
0.080
1.65
HSLW
Kuaisho 5xShortSG270127
0.4950
0.4950
0.4950
0
0.0000
0.00
HSMD
SMIC HK SDR 5to1
1.820
1.760
1.820
108.5K
0.000
0.00
HSS
Lion-OCBC Sec HSTECH US$
0.5130
0.5070
0.5130
39.7K
-0.0090
1.72
HST
Lion-OCBC Sec HSTECH S$
0.6650
0.6500
0.6610
1.47M
-0.0040
0.60
HTCD
Tencent HK SDR 10to1
6.950
6.860
6.920
34.5K
-0.020
0.29
HTGD
Trip.com HK SDR 50to1
0.9950
0.9900
0.9950
98.4K
0.0050
0.51
HUUD
UBTECHRobo HK SDR10to1
1.090
1.090
1.090
700
-0.020
1.80
HVYW
Baidu 5xLongSG280622
0.0660
0.0660
0.0660
10.0K
-0.0070
9.59
HWBW
AMZN 5xLongSG280726
2.560
2.560
2.560
500
-0.050
1.92
HXQW
NIO MBeCW270120
0.0160
0.0160
0.0160
0
0.0000
0.00
HXXD
Xiaomi HK SDR 2to1
2.050
1.990
2.050
16.3K
0.040
1.99
HYDD
BYD HK SDR 10to1
1.220
1.180
1.220
322.6K
0.000
0.00
HZGD
Zijin Gld HK SDR 10to1
2.410
2.270
2.380
302.2K
0.050
2.15
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.217.101
United States
GLOBAL INDICES
Code
Last
Change
COMP
27,204
-42
0.2
DJI
51,670
-180
0.3
SP500
7,805
-2
0.0
INDS
12,613
-31
0.2
CAC
7,828
-5
0.1
DAX
25,260
-18
0.1
NKY
67,778
-1,253
1.8
HSI
24,345
74
0.3
OBX
1,994
14
0.7
AORD
8,922
-16
0.2
TWII
48,341
-961
1.9
JKSE
5,926
-10
0.2
STI
5,431
15
0.3
ATX
6,628
18
0.3
NZD
13,750
-78
0.6
BEL
5,496
6
0.1
BVSP
206,888
-2,179
1.0