Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.7212.6612.6645,800-0.030.24 
H07Stamford Land Corporation Ltd0.50500.49500.5000310,7000.00000.00 
H12Hotel Royal Ltd3.0103.0103.010300-0.0100.33 
H13Ho Bee Investment Limited2.3802.3602.37091,7000.0100.42 
H15Hotel Properties Ltd3.7603.7403.7401,500-0.0401.06 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.5001.4101.4302,891,300-0.0704.67 
H18Hotel Grand Central Ltd1.2901.2801.29011,100-0.0100.77 
H19Hwa Hong Corporation Limited0.35000.34500.350056,0000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1012.6212.6212.625,000-0.181.41 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.64500.62500.6300685,200-0.01502.33 
H30Hong Fok Corporation Ltd0.82000.79500.7950242,300-0.01501.85 
H78Hongkong Land Holdings Limited5.6305.5605.5702,466,100-0.0200.36 
HAGWOcbc Bk Mb Epw2012310.05200.04900.0500411,4000.00102.04 
HBXWUob Mb Ecw2001070.02800.02800.028000.00000.00 
HD6Dbxt S&p 500 Short Etf 1012.5112.5112.5100.110.89 
HD7Dbxt Msci Taiwan Etf 1034.6934.6934.690-0.391.11 
HD8Dbxt Ft China 25 Etf 1040.2040.2040.201,500-0.280.69 
HD9Dbxt Ftse Vietnam Etf 1030.8630.8630.860-0.080.26 
HE0Dbxt S&p Cnx Nifty Etf 10167.7167.7167.700.90.55 
HMNAscott Trust1.3501.3301.3504,461,2000.0100.75 
HNTWSimsci 340mbepw1912310.04900.04900.049000.00000.00 
HUBWSingtelmbecw2011020.05600.05600.056000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.184.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83