List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	18.27	17.46	18.26	660.4K	0.65	3.69
H07	Stamford Land	0.4800	0.4800	0.4800	57.9K	0.0000	0.00
H12	Hotel Royal	2.010	2.010	2.010	0	0.000	0.00
H13	Ho Bee Land	2.160	2.130	2.140	51.2K	0.010	0.47
H15	HPL	4.620	4.540	4.620	61.7K	0.100	2.21
H18	Hotel Grand	0.7600	0.7450	0.7500	24.3K	-0.0050	0.66
H1N	Amundi EM Mkt Sw US$	20.43	20.43	20.43	750	0.93	4.77
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.330	3.250	3.280	940.5K	-0.020	0.61
H30	Hong Fok	1.0300	0.9900	1.0000	2.79M	0.0200	2.04
H78	HongkongLand USD	8.180	8.010	8.130	1.84M	0.060	0.74
HBBD	Alibaba HK SDR 5to1	4.400	4.230	4.390	407.5K	0.200	4.77
HBIW	CATL 5xShortSG280120	0.1170	0.1170	0.1170	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.8400	0.8300	0.8400	667.0K	0.0100	1.20
HBUD	Baidu HK SDR 10to1	2.010	1.900	2.000	448.0K	0.140	7.53
HCCD	CATL HK SDR 30to1	3.930	3.560	3.890	174.0K	0.340	9.58
HCMD	CN Mobile HK SDR 5to1	2.640	2.640	2.640	8.2K	-0.010	0.38
HD9	XT Vietnam US$	41.50	40.32	41.50	128	1.31	3.26
HFFW	HSI 24400MBePW260528	0.0660	0.0570	0.0590	30.72M	0.0000	0.00
HHZD	HorizonRobo HK SDR1to1	1.200	1.170	1.170	271.6K	0.090	8.33
HHZD	HorizonRobo HK SDR1to1	1.190	1.190	1.190	281.9K	0.030	2.59
HIJW	HSTECH 5100MBEPW260330	0.1370	0.1370	0.1370	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.0550	0.0490	0.0510	385.0K	-0.0110	17.74
HIQW	UOB MB eCW260730	0.0480	0.0480	0.0480	0	0.0000	0.00
HJDD	JD HK SDR 10to1	2.010	1.960	2.000	165.3K	0.040	2.04
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.390	2.150	2.150	22.2K	-0.720	25.09
HLPD	Laopu Gld HK SDR 50to1	2.150	2.120	2.120	6.4K	-0.060	2.75
HLS	Helens	0.1690	0.1690	0.1690	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4900	0.4900	0.4900	0	0.0000	0.00
HMN	CapLand Ascott T	0.9200	0.9100	0.9200	5.02M	0.0100	1.10
HMTD	Meituan HK SDR 5to1	2.890	2.810	2.870	31.3K	0.090	3.24
HPAD	Ping An Ins HK SDR2to1	5.110	5.080	5.110	15.9K	0.000	0.00
HPCD	PetroCN HK SDR 1to2	3.450	3.390	3.430	110.9K	-0.020	0.58
HPMW	Xiaomi 5xLongSG270216	0.0070	0.0070	0.0070	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.370	1.340	1.340	372.4K	0.010	0.75
HPRW	CNOOC 5xShortUB270630	0.0190	0.0180	0.0180	5.4M	-0.0010	5.26
HQCW	S&P 7xShortSG260324	0.0330	0.0330	0.0330	0	0.0000	0.00
HQU	Oiltek	2.440	2.310	2.390	2.61M	-0.030	1.24
HQXW	IX BiopharmaW260718	0.3800	0.3500	0.3600	58.9K	-0.0150	4.00
HRNW	HKEx 5xShortSG260908	0.0460	0.0450	0.0460	2.3M	0.0010	2.22
HSAW	JD MB eCW260703	0.0230	0.0230	0.0230	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.610	4.590	4.610	80.5K	0.030	0.66
HSLW	Kuaisho 5xShortSG270127	0.5550	0.5550	0.5550	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	1.980	1.920	1.940	356.5K	0.010	0.52
HSS	Lion-OCBC Sec HSTECH US$	0.6290	0.6260	0.6280	417.6K	0.0110	1.78
HST	Lion-OCBC Sec HSTECH S$	0.8080	0.7850	0.8060	5.92M	0.0250	3.20
HTCD	Tencent HK SDR 10to1	8.350	8.180	8.340	64.5K	0.210	2.58
HTGD	Trip.com HK SDR 50to1	1.410	1.370	1.400	576.7K	0.070	5.26
HUKW	SIMSCI 460MBeCW260629	0.0670	0.0670	0.0670	0	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.610	2.530	2.600	74.6K	0.080	3.17
HYDD	BYD HK SDR 10to1	1.830	1.770	1.810	313.5K	0.040	2.26
HZGD	Zijin Gld HK SDR 10to1	2.960	2.870	2.940	159.1K	0.020	0.68
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES