Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd10.109.9910.0424,0000.050.50 
H07Stamford Land Corporation Ltd0.35500.35000.350055,0000.00000.00 
H12Hotel Royal Ltd3.0103.0103.01000.0000.00 
H13Ho Bee Investment Limited2.0402.0302.03028,600-0.0100.49 
H15Hotel Properties Ltd2.8802.8802.88000.0000.00 
H16Huan Hsin Holdings Ltd0.01400.01400.014000.00000.00 
H17Hi-p International Limited1.1401.1001.1002,129,200-0.0201.79 
H18Hotel Grand Central Ltd0.93000.92000.9250128,6000.01501.65 
H19Hwa Hong Corporation Limited0.27500.27500.275030,000-0.02508.33 
H1NLyxor Etf Msci Emerging Mkt 1010.5110.5110.5100.010.10 
H20Hoe Leong Corporation Ltd.0.00200.00200.002000.00000.00 
H22Hong Leong Asia Ltd.0.50000.49000.495059,900-0.01502.94 
H30Hong Fok Corporation Ltd0.70500.68500.705055,1000.01001.44 
H78Hongkong Land Holdings Limited3.6503.4903.6405,096,2000.1504.30 
HAGWOcbc Bk Mb Epw2012310.16900.16400.1640100,0000.00201.23 
HD6Dbxt S&p 500 Short Etf 1012.4612.4012.401,750-0.060.48 
HD7Dbxt Msci Taiwan Etf 1031.5631.5431.543700.080.25 
HD8Dbxt Ft China 25 Etf 1035.7135.7135.711,6000.050.14 
HD9Dbxt Ftse Vietnam Etf 1028.3627.7627.761,100-0.331.17 
HE0Dbxt S&p Cnx Nifty Etf 10119.8119.8119.803.42.91 
HKBAmtd Ib Ov17.0016.9017.001,8000.100.59 
HMNAscott Trust0.88000.86500.88003,761,8000.01501.73 
HTFRSia R10.52500.52500.525000.00000.00 
HUBWSingtelmbecw2011020.03400.03400.034000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83