List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.02	15.73	15.84	145.6K	-0.13	0.81
H07	Stamford Land	0.4900	0.4800	0.4850	88.7K	-0.0050	1.02
H12	Hotel Royal	2.160	2.100	2.100	6.6K	-0.060	2.78
H13	Ho Bee Land	2.070	2.020	2.040	153.3K	0.000	0.00
H15	HPL	4.600	4.550	4.580	7.9K	0.010	0.22
H18	Hotel Grand	0.7200	0.7150	0.7200	70.4K	-0.0100	1.37
H1N	Amundi EM Mkt Sw US$	22.47	22.47	22.47	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.880	2.740	2.760	2.78M	-0.130	4.50
H30	Hong Fok	0.9600	0.9350	0.9500	683.6K	0.0050	0.53
H78	HongkongLand USD	7.420	7.040	7.100	4.19M	-0.180	2.47
HBBD	Alibaba HK SDR 5to1	3.120	2.940	2.980	1.06M	-0.180	5.70
HBIW	CATL 5xShortSG280120	0.0320	0.0270	0.0300	2.92M	0.0050	20.00
HBND	Bank of CN HK SDR 1to1	0.8450	0.8150	0.8450	735.6K	0.0200	2.42
HBUD	Baidu HK SDR 10to1	1.680	1.630	1.640	630.0K	-0.050	2.96
HCCD	CATL HK SDR 30to1	3.970	3.690	3.760	377.2K	-0.190	4.81
HCMD	CN Mobile HK SDR 5to1	2.570	2.560	2.560	273.5K	0.000	0.00
HD9	XT Vietnam US$	42.17	42.17	42.17	0	0.00	0.00
HDKW	CNOOC 5xShortUB280731	0.7450	0.7450	0.7450	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0190	0.0150	0.0160	4.1M	-0.0060	27.27
HGMD	Geely Auto HK SDR 2to1	1.420	1.400	1.410	388.0K	-0.010	0.70
HHZD	HorizonRobo HK SDR1to1	0.6350	0.5950	0.6000	1.62M	-0.0350	5.51
HIPW	NKY 52000MBePW260612	0.0160	0.0160	0.0160	0	0.0000	0.00
HIQW	UOB MB eCW260730	0.0580	0.0580	0.0580	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.620	1.590	1.590	315.0K	-0.060	3.64
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.490	3.490	3.490	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.900	1.900	1.900	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.370	1.340	1.350	741.0K	-0.050	3.57
HLPD	Laopu Gld HK SDR 50to1	1.230	1.200	1.230	9.5K	0.020	1.65
HLS	Helens	0.1700	0.1700	0.1700	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2500	0.2350	0.2400	14.7K	-0.0100	4.00
HMN	CapLand Ascott T	0.9000	0.8900	0.8950	3.06M	-0.0050	0.56
HMTD	Meituan HK SDR 5to1	2.210	2.110	2.130	12.1K	-0.070	3.18
HPAD	Ping An Ins HK SDR2to1	4.310	4.160	4.190	62.4K	-0.120	2.78
HPCD	PetroCN HK SDR 1to2	2.900	2.850	2.900	4.4K	0.010	0.35
HPMW	Xiaomi 5xLongSG270216	0.0010	0.0010	0.0010	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.320	1.240	1.310	432.6K	0.010	0.77
HPRW	CNOOC 5xShortUB270630	0.0400	0.0380	0.0400	1.0M	0.0020	5.26
HQU	Oiltek	1.540	1.450	1.490	709.7K	-0.060	3.87
HQXW	IX BiopharmaW260718	0.2900	0.2800	0.2800	90.0K	-0.0100	3.45
HRNW	HKEx 5xShortSG260908	0.0750	0.0720	0.0730	1.0M	0.0030	4.29
HSAW	JD MB eCW260703	0.0200	0.0200	0.0200	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.0650	0.0560	0.0590	36.22M	-0.0090	13.24
HSHD	HSBC HK SDR 5to1	4.930	4.860	4.890	20.8K	-0.010	0.20
HSLW	Kuaisho 5xShortSG270127	0.4100	0.3850	0.4100	218.0K	0.0500	13.89
HSMD	SMIC HK SDR 5to1	2.790	2.620	2.660	1.65M	-0.180	6.34
HSS	Lion-OCBC Sec HSTECH US$	0.5490	0.5310	0.5370	4.0K	-0.0120	2.19
HST	Lion-OCBC Sec HSTECH S$	0.7130	0.6870	0.6920	6.98M	-0.0250	3.49
HTCD	Tencent HK SDR 10to1	6.980	6.820	6.830	78.5K	-0.170	2.43
HTGD	Trip.com HK SDR 50to1	1.050	0.995	1.010	187.2K	-0.040	3.81
HUKW	SIMSCI 460MBeCW260701	0.0690	0.0690	0.0690	0	0.0000	0.00
HUUD	UBTECHRobo HK SDR10to1	1.520	1.490	1.490	12.7K	-0.040	2.61
HXQW	NIO MBeCW270120	0.0310	0.0290	0.0300	500.0K	-0.0050	14.29
HXXD	Xiaomi HK SDR 2to1	1.830	1.770	1.770	48.0K	-0.080	4.32
HYDD	BYD HK SDR 10to1	1.260	1.200	1.220	339.9K	-0.040	3.17
HZGD	Zijin Gld HK SDR 10to1	1.550	1.490	1.550	195.5K	0.020	1.31
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES