List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	14.30	14.11	14.29	148.8K	0.01	0.07
H07	Stamford Land Corporation Ltd	0.4200	0.4150	0.4200	327.8K	0.0050	1.20
H12	Hotel Royal Ltd	1.950	1.950	1.950	0	0.000	0.00
H13	Ho Bee Investment Limited	2.160	2.130	2.160	442.7K	0.060	2.86
H15	Hotel Properties Ltd	5.110	5.070	5.090	3.5K	0.000	0.00
H18	Hotel Grand Central Ltd	0.7250	0.7200	0.7250	57.3K	0.0050	0.69
H1N	Lyxor Etf Msci Emerging Mkt 10	15.86	15.86	15.86	1.2K	-0.14	0.88
H20	Hoe Leong Corporation Ltd.	0.0020	0.0010	0.0010	32.73M	0.0000	0.00
H22	Hong Leong Asia Ltd.	2.460	2.330	2.420	3.72M	-0.070	2.81
H30	Hong Fok Corporation Ltd	0.8200	0.7900	0.8100	1.23M	0.0150	1.89
H78	Hongkong Land Holdings Limited	6.430	6.320	6.380	2.35M	-0.010	0.16
HAKW	Dbs Mb Epw250930	0.0010	0.0010	0.0010	0	0.0000	0.00
HAOW	Hsi 5xshortub251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HAUW	HSTECH 4700MBePW250828	0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	4.390	4.250	4.370	187.3K	-0.100	2.24
HBND	Bank Of Cn Hk Sdr 1to1	0.7200	0.7150	0.7150	347.9K	0.0000	0.00
HCCD	CATL HK SDR 30to1	2.380	2.300	2.380	611.3K	0.070	3.03
HD9	Dbxt Ftse Vietnam Etf 10	38.01	38.01	38.01	10	0.41	1.09
HJDD	JD HK SDR 10to1	2.020	2.000	2.020	1.09M	0.030	1.51
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0030	0.0020	0.0020	400	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1060	0.1000	0.1060	120K	-0.0070	6.19
HLS	Helens	0.3600	0.3600	0.3600	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3700	0.3600	0.3650	1.4K	0.0150	4.29
HMFW	SIAEng MBeCW251230	0.0150	0.0150	0.0150	0	0.0000	0.00
HMN	Ascott Trust	0.9050	0.8950	0.8950	14.99M	-0.0100	1.10
HMTD	Meituan Hk Sdr 5to1	3.430	3.310	3.430	15K	0.120	3.63
HOUW	Yangzijimbecw250930	0.0120	0.0120	0.0120	300K	-0.0030	20.00
HPAD	Ping An Ins Hk Sdr2to1	4.600	4.550	4.580	49.1K	-0.090	1.93
HPCD	PetroCN HK SDR 1to2	2.550	2.530	2.540	197K	-0.020	0.78
HPMW	Xiaomi 5xlongsg270216	0.2400	0.2250	0.2350	218.5K	-0.0250	9.62
HPPD	POP MART HK SDR 20to1	2.550	2.490	2.530	404.7K	-0.070	2.69
HPRW	CNOOC 5xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
HQCW	S&p 7xshortsg260324	0.0480	0.0480	0.0480	258.3K	-0.0050	9.43
HQU	Oiltek	1.040	0.980	1.030	1.45M	0.055	5.64
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.0650	0.0650	0.0650	0	0.0000	0.00
HSHD	Hsbc Hk Sdr 5to1	3.360	3.320	3.350	334.8K	0.070	2.13
HSLW	Kuaisho 5xShortSG270127	0.6300	0.6300	0.6300	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	1.980	1.870	1.950	1.22M	-0.030	1.52
HSS	Lion-ocbc Sec Hstech Us$	0.7090	0.7090	0.7090	40	-0.0150	2.07
HST	Lion-ocbc Sec Hstech S$	0.9200	0.9000	0.9170	2.24M	0.0010	0.11
HTCD	Tencent Hk Sdr 10to1	10.02	9.86	10.02	31K	0.13	1.31
HXXD	Xiaomi Hk Sdr 2to1	4.430	4.390	4.430	36.4K	-0.110	2.42
HYDD	Byd Hk Sdr 10to1	1.760	1.730	1.750	441.8K	-0.040	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES