List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	11.95	11.82	11.92	114,500	0.09	0.76
H07	Stamford Land Corporation Ltd	0.4400	0.4350	0.4400	179,300	0.0050	1.15
H12	Hotel Royal Ltd	1.830	1.830	1.830	0	0.000	0.00
H13	Ho Bee Investment Limited	2.050	2.030	2.030	161,100	0.010	0.50
H15	Hotel Properties Ltd	4.510	4.500	4.500	11,100	-0.010	0.22
H18	Hotel Grand Central Ltd	0.6950	0.6800	0.6850	234,000	-0.0050	0.72
H1N	Lyxor Etf Msci Emerging Mkt 10	14.81	14.81	14.81	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	74,478,300	-0.0010	50.00
H22	Hong Leong Asia Ltd.	1.560	1.500	1.540	1,916,800	0.010	0.65
H30	Hong Fok Corporation Ltd	0.7500	0.7350	0.7450	346,500	0.0050	0.68
H78	Hongkong Land Holdings Limited	5.850	5.660	5.840	3,917,500	0.190	3.36
HAKW	Dbs Mb Epw250930	0.0680	0.0660	0.0660	3,050,000	-0.0040	5.71
HAOW	Hsi 5xshortub251031	0.0300	0.0300	0.0300	0	0.0000	0.00
HAUW		0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	3.700	3.640	3.660	206,600	-0.110	2.92
HBND	Bank Of Cn Hk Sdr 1to1	0.7750	0.7500	0.7500	868,600	-0.0200	2.60
HD9	Dbxt Ftse Vietnam Etf 10	28.96	28.60	28.96	313	0.31	1.08
HJDD		2.150	2.110	2.120	381,700	0.010	0.47
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0050	0.0050	0.0050	0	0.0000	0.00
HKKW	Clife Mbepw250603	0.0320	0.0320	0.0320	0	0.0000	0.00
HLJW	Netease 5xlongsg250924	0.1370	0.1370	0.1370	0	0.0000	0.00
HLKW	Sia 5xlongub250530	0.2350	0.2350	0.2350	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMN	Ascott Trust	0.8800	0.8750	0.8800	5,183,300	0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	4.250	4.180	4.180	17,100	-0.040	0.95
HOUW	Yangzijimbecw250930	0.0090	0.0090	0.0090	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.160	4.070	4.090	13,500	-0.030	0.73
HPCD		2.220	2.190	2.200	646,600	0.000	0.00
HPMW	Xiaomi 5xlongsg270216	0.5300	0.4500	0.4700	583,000	0.0800	20.51
HQCW	S&p 7xshortsg260324	0.0730	0.0730	0.0730	50,000	-0.0040	5.19
HQU	Oiltek	0.5650	0.5450	0.5600	441,000	0.0150	2.75
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.1120	0.1120	0.1120	0	0.0000	0.00
HSHD	Hsbc Hk Sdr 5to1	3.090	3.070	3.090	166,100	0.000	0.00
HSMD		1.490	1.460	1.460	138,300	0.010	0.69
HSS	Lion-ocbc Sec Hstech Us$	0.6630	0.6630	0.6630	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.8540	0.8450	0.8470	2,095,762	0.0020	0.24
HTCD	Tencent Hk Sdr 10to1	8.340	8.280	8.320	78,400	-0.030	0.36
HURW	Meituan 5xshortub250626	0.0040	0.0040	0.0040	0	0.0000	0.00
HUTW	Geely 5xlongub250630	0.0530	0.0530	0.0530	0	0.0000	0.00
HXXD	Xiaomi Hk Sdr 2to1	4.960	4.760	4.790	158,000	0.140	3.01
HYDD	Byd Hk Sdr 10to1	2.060	2.000	2.020	686,400	-0.040	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>