List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.23	16.00	16.10	376.4K	-0.13	0.80
H07	Stamford Land	0.4850	0.4800	0.4850	64.4K	0.0000	0.00
H12	Hotel Royal	2.180	2.180	2.180	100	-0.010	0.46
H13	Ho Bee Land	2.070	2.050	2.050	35.2K	-0.010	0.49
H15	HPL	4.580	4.580	4.580	0	0.000	0.00
H18	Hotel Grand	0.7400	0.7150	0.7150	84.8K	-0.0150	2.05
H1N	Amundi EM Mkt Sw US$	22.76	22.75	22.75	101	1.70	8.08
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	3.140	3.020	3.060	1.26M	-0.070	2.24
H30	Hong Fok	0.9850	0.9450	0.9750	1.22M	0.0250	2.63
H78	HongkongLand USD	7.140	6.980	7.060	6.06M	0.060	0.86
HBBD	Alibaba HK SDR 5to1	3.480	3.420	3.480	72.9K	0.050	1.46
HBIW	CATL 5xShortSG280120	0.0290	0.0290	0.0290	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.8700	0.8650	0.8650	24.2K	0.0000	0.00
HBUD	Baidu HK SDR 10to1	1.820	1.820	1.820	0	0.000	0.00
HCCD	CATL HK SDR 30to1	4.100	3.830	3.860	52.6K	0.010	0.26
HCMD	CN Mobile HK SDR 5to1	2.620	2.620	2.620	0	0.000	0.00
HD9	XT Vietnam US$	40.88	40.88	40.88	0	0.00	0.00
HDKW	CNOOC 5xShortUB280731	0.6900	0.6900	0.6900	0	0.0000	0.00
HFFW	HSI 24400MBePW260528	0.0180	0.0180	0.0180	0	0.0000	0.00
HGDW	HSI 27200MBeCW260828	0.0400	0.0400	0.0400	0	0.0000	0.00
HGMD	Geely Auto HK SDR 2to1	1.520	1.520	1.520	0	0.000	0.00
HHZD	HorizonRobo HK SDR1to1	0.7700	0.7600	0.7700	750.0K	0.0100	1.32
HHZD	HorizonRobo HK SDR1to1	0.6950	0.6900	0.6950	10.1K	-0.0050	0.71
HIPW	NKY 52000MBePW260612	0.0160	0.0160	0.0160	0	0.0000	0.00
HIQW	UOB MB eCW260730	0.0540	0.0540	0.0540	6.3K	0.0000	0.00
HJDD	JD HK SDR 10to1	1.780	1.770	1.770	16.7K	0.000	0.00
HJLW	Geely MB eCW261005	0.0130	0.0130	0.0130	0	0.0000	0.00
HKB	AMTD IDEA OV	3.490	3.490	3.490	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.900	1.900	1.900	0	0.000	0.00
HKUD	Kuaishou HK SDR 5to1	1.560	1.560	1.560	200	0.010	0.65
HLPD	Laopu Gld HK SDR 50to1	1.470	1.470	1.470	6.0K	-0.020	1.34
HLS	Helens	0.1700	0.1700	0.1700	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.2300	0.2300	0.2300	0	0.0000	0.00
HMN	CapLand Ascott T	0.9050	0.8900	0.8950	12.23M	-0.0100	1.10
HMTD	Meituan HK SDR 5to1	2.370	2.350	2.370	5.0K	0.000	0.00
HPAD	Ping An Ins HK SDR2to1	4.460	4.450	4.460	4.0K	0.030	0.68
HPCD	PetroCN HK SDR 1to2	3.000	3.000	3.000	0	0.000	0.00
HPMW	Xiaomi 5xLongSG270216	0.0010	0.0010	0.0010	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.360	1.350	1.360	1.5K	0.010	0.74
HPRW	CNOOC 5xShortUB270630	0.0310	0.0310	0.0310	0	0.0000	0.00
HQU	Oiltek	1.840	1.730	1.750	670.0K	-0.040	2.23
HQXW	IX BiopharmaW260718	0.3400	0.3400	0.3400	1.0K	-0.0300	8.11
HRNW	HKEx 5xShortSG260908	0.0630	0.0630	0.0630	0	0.0000	0.00
HSAW	JD MB eCW260703	0.0200	0.0200	0.0200	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.0880	0.0880	0.0880	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.890	4.880	4.880	3.3K	-0.010	0.20
HSLW	Kuaisho 5xShortSG270127	0.2200	0.2200	0.2200	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.520	2.500	2.520	40.0K	0.010	0.40
HSS	Lion-OCBC Sec HSTECH US$	0.5760	0.5760	0.5760	3	0.0010	0.17
HST	Lion-OCBC Sec HSTECH S$	0.7460	0.7410	0.7430	1.61M	0.0000	0.00
HTCD	Tencent HK SDR 10to1	7.290	7.210	7.230	11.0K	0.030	0.42
HTGD	Trip.com HK SDR 50to1	1.190	1.180	1.190	16.1K	0.010	0.85
HUKW	SIMSCI 460MBeCW260629	0.0690	0.0690	0.0690	0	0.0000	0.00
HUUD	UBTECHRobo HK SDR10to1	1.770	1.770	1.770	0	0.000	0.00
HXQW	NIO MBeCW270120	0.0400	0.0390	0.0400	200.0K	0.0000	0.00
HXXD	Xiaomi HK SDR 2to1	2.040	2.020	2.030	7.7K	0.030	1.50
HYDD	BYD HK SDR 10to1	1.350	1.320	1.350	119.7K	0.010	0.75
HZGD	Zijin Gld HK SDR 10to1	1.810	1.810	1.810	27.9K	0.010	0.56
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES