List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	16.78	16.49	16.75	455.7K	0.22	1.33
H07	Stamford Land	0.5000	0.4950	0.5000	328.2K	0.0000	0.00
H12	Hotel Royal	2.070	2.040	2.060	7.1K	0.000	0.00
H13	Ho Bee Land	2.360	2.290	2.350	550.3K	0.050	2.17
H15	HPL	4.840	4.760	4.790	51.0K	0.020	0.42
H18	Hotel Grand	0.7100	0.7000	0.7100	76.9K	0.0100	1.43
H1N	Amundi EM Mkt Sw US$	18.78	18.78	18.78	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.930	2.770	2.890	2.05M	0.130	4.71
H30	Hong Fok	0.8300	0.8200	0.8300	625.1K	0.0100	1.22
H78	HongkongLand USD	8.220	8.120	8.170	1.94M	0.060	0.74
HBBD	Alibaba HK SDR 5to1	5.670	5.490	5.490	278.6K	-0.070	1.26
HBND	Bank of CN HK SDR 1to1	0.7400	0.7300	0.7350	238.6K	-0.0050	0.68
HBUD	Baidu HK SDR 10to1	2.640	2.580	2.630	697.4K	-0.010	0.38
HCCD	CATL HK SDR 30to1	2.640	2.550	2.580	283.7K	-0.010	0.39
HD9	XT Vietnam US$	42.18	42.18	42.18	35	0.80	1.93
HIJW	HSTECH 5100MBEPW260330	0.0560	0.0560	0.0560	0	0.0000	0.00
HIPW	NKY 52000MBePW260612	0.1520	0.1420	0.1520	280.0K	0.0030	2.01
HIQW	UOB MB eCW260730	0.1030	0.0790	0.1020	3.16M	0.0000	0.00
HJDD	JD HK SDR 10to1	1.910	1.890	1.890	200.3K	0.020	1.07
HJUW	HSI 25200MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.755	1.685	1.720	95.7K	-0.110	6.01
HLPD	Laopu Gld HK SDR 50to1	2.610	2.580	2.580	3.7K	0.170	7.05
HLS	Helens	0.1580	0.1580	0.1580	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3650	0.3650	0.3650	15.3K	0.0000	0.00
HMFW	SIAEng MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
HMN	CapLand Ascott T	0.9800	0.9750	0.9750	2.32M	0.0000	0.00
HMTD	Meituan HK SDR 5to1	3.220	3.210	3.220	7.0K	0.010	0.31
HPAD	Ping An Ins HK SDR2to1	5.530	5.490	5.490	6.7K	-0.010	0.18
HPCD	PetroCN HK SDR 1to2	2.810	2.750	2.770	458.7K	-0.040	1.42
HPMW	Xiaomi 5xLongSG270216	0.0150	0.0150	0.0150	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.830	1.700	1.810	659.7K	0.110	6.47
HPRW	CNOOC 5xShortUB270630	0.0810	0.0740	0.0790	805.8K	0.0060	8.22
HQCW	S&P 7xShortSG260324	0.0290	0.0290	0.0290	0	0.0000	0.00
HQU	Oiltek	0.7500	0.7100	0.7300	1.58M	0.0200	2.82
HQXW	IX BiopharmaW260718	0.1300	0.1260	0.1260	6.5K	-0.0040	3.08
HRNW	HKEx 5xShortSG260908	0.0550	0.0520	0.0550	1.67M	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.290	4.250	4.260	102.3K	-0.010	0.23
HSLW	Kuaisho 5xShortSG270127	0.0830	0.0710	0.0720	862.8K	-0.0110	13.25
HSMD	SMIC HK SDR 5to1	2.560	2.530	2.560	833.7K	0.020	0.79
HSS	Lion-OCBC Sec HSTECH US$	0.7210	0.7210	0.7210	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.9340	0.9240	0.9250	2.91M	-0.0050	0.54
HTCD	Tencent HK SDR 10to1	9.890	9.790	9.800	63.3K	-0.060	0.61
HTGD	Trip.com HK SDR 50to1	1.610	1.590	1.600	147.6K	0.010	0.63
HXXD	Xiaomi HK SDR 2to1	2.990	2.910	2.990	54.9K	0.090	3.10
HYDD	BYD HK SDR 10to1	1.640	1.620	1.630	78.9K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES