List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.64	15.53	15.62	89.1K	0.02	0.13
H07	Stamford Land	0.5050	0.5000	0.5050	579.5K	0.0050	1.00
H12	Hotel Royal	2.050	2.020	2.050	11.6K	-0.010	0.49
H13	Ho Bee Land	2.190	2.180	2.190	18.3K	0.000	0.00
H15	HPL	4.700	4.700	4.700	0	0.000	0.00
H18	Hotel Grand	0.7050	0.6900	0.7000	28.9K	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	17.54	17.54	17.54	0	0.00	0.00
H20	Hoe Leong	0.0010	0.0010	0.0010	55.3K	0.0000	0.00
H22	Hong Leong Asia	2.400	2.340	2.350	1.04M	-0.040	1.67
H30	Hong Fok	0.8500	0.8350	0.8350	706.1K	-0.0050	0.60
H78	HongkongLand USD	6.950	6.800	6.950	1.83M	0.020	0.29
HBBD	Alibaba HK SDR 5to1	4.890	4.850	4.890	110.9K	0.050	1.03
HBND	Bank of CN HK SDR 1to1	0.7350	0.7350	0.7350	316.5K	0.0000	0.00
HBUD	Baidu HK SDR 10to1	2.010	1.970	1.970	1.65M	-0.030	1.50
HCCD	CATL HK SDR 30to1	2.860	2.810	2.810	200.1K	-0.020	0.71
HD9	XT Vietnam US$	41.50	40.80	41.50	20.5K	2.00	5.06
HIJW	HSTECH 5100MBEPW260330	0.0860	0.0860	0.0860	0	0.0000	0.00
HJDD	JD HK SDR 10to1	1.880	1.860	1.870	216.0K	0.020	1.08
HJUW	HSI 25200MBePW251230	0.0360	0.0360	0.0360	0	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.400	2.350	2.390	180.4K	0.010	0.42
HLPD	Laopu Gld HK SDR 50to1	2.300	2.300	2.300	0	0.000	0.00
HLS	Helens	0.1300	0.1300	0.1300	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4100	0.4100	0.4100	25.2K	-0.0050	1.20
HMFW	SIAEng MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
HMN	CapLand Ascott T	0.9450	0.9400	0.9400	2.89M	-0.0050	0.53
HMTD	Meituan HK SDR 5to1	3.430	3.410	3.410	6.0K	-0.010	0.29
HPAD	Ping An Ins HK SDR2to1	5.520	5.450	5.450	15.5K	0.070	1.30
HPCD	PetroCN HK SDR 1to2	2.730	2.680	2.700	194.0K	0.040	1.50
HPMW	Xiaomi 5xLongSG270216	0.0300	0.0300	0.0300	0	0.0000	0.00
HPPD	POP MART HK SDR 20to1	1.680	1.640	1.660	41.8K	-0.020	1.19
HPRW	CNOOC 5xShortUB270630	0.1410	0.1310	0.1410	310.4K	0.0020	1.44
HQCW	S&P 7xShortSG260324	0.0310	0.0310	0.0310	0	0.0000	0.00
HQU	Oiltek	0.6800	0.6650	0.6700	406.2K	-0.0050	0.74
HQXW	IX BiopharmaW260718	0.0600	0.0600	0.0600	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0730	0.0690	0.0720	1.21M	-0.0030	4.00
HSHD	HSBC HK SDR 5to1	4.050	4.030	4.030	44.9K	0.010	0.25
HSLW	Kuaisho 5xShortSG270127	0.4500	0.4100	0.4300	68.7K	0.0700	19.44
HSMD	SMIC HK SDR 5to1	2.370	2.270	2.290	1.29M	0.000	0.00
HSS	Lion-OCBC Sec HSTECH US$	0.6910	0.6910	0.6910	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.8990	0.8860	0.8880	1.38M	-0.0070	0.78
HTCD	Tencent HK SDR 10to1	10.180	9.970	10.000	43.9K	-0.200	1.96
HTGD	Trip.com HK SDR 50to1	1.920	1.870	1.880	542.3K	-0.020	1.05
HXXD	Xiaomi HK SDR 2to1	3.330	3.240	3.240	91.0K	-0.090	2.70
HYDD	BYD HK SDR 10to1	1.570	1.540	1.550	103.6K	-0.020	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES