List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.25	15.08	15.17	180.6K	0.01	0.07
H07	Stamford Land	0.5050	0.4950	0.5000	1.19M	-0.0050	0.99
H12	Hotel Royal	2.080	2.040	2.040	10.4K	-0.030	1.45
H13	Ho Bee Land	2.240	2.210	2.230	29.2K	0.020	0.90
H15	HPL	4.760	4.710	4.750	21.8K	-0.020	0.42
H18	Hotel Grand	0.7000	0.6900	0.7000	30.0K	0.0100	1.45
H1N	Amundi EM Mkt Sw US$	17.62	17.62	17.62	8	-0.14	0.79
H20	Hoe Leong	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia	2.430	2.380	2.400	912.0K	0.010	0.42
H30	Hong Fok	0.7750	0.7550	0.7700	347.8K	0.0100	1.32
H78	HongkongLand USD	6.000	5.920	6.000	4.55M	-0.020	0.33
HAOW	HSI 5xShortUB251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HBBD	Alibaba HK SDR 5to1	5.470	5.330	5.380	276.1K	-0.100	1.82
HBND	Bank of CN HK SDR 1to1	0.7850	0.7750	0.7850	75.2K	0.0150	1.95
HCCD	CATL HK SDR 30to1	3.040	3.010	3.020	181.0K	-0.020	0.66
HD9	XT Vietnam US$	36.27	35.33	35.93	10.5K	-0.07	0.19
HIJW	HSTECH 5100MBEPW260330	0.0910	0.0860	0.0900	1.2M	0.0000	0.00
HJDD	JD HK SDR 10to1	2.080	2.040	2.060	447.3K	-0.020	0.96
HJUW	HSI 25200MBePW251230	0.0820	0.0720	0.0740	20.66M	-0.0020	2.63
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.010	1.875	1.995	70.5K	0.075	3.91
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.4400	0.4300	0.4350	128.4K	0.0100	2.35
HMFW	SIAEng MBeCW251230	0.0200	0.0190	0.0200	400.0K	-0.0010	4.76
HMN	CapLand Ascott T	0.9500	0.9450	0.9450	2.72M	0.0050	0.53
HMTD	Meituan HK SDR 5to1	3.500	3.390	3.400	31.1K	-0.050	1.45
HPAD	Ping An Ins HK SDR2to1	4.980	4.940	4.940	19.7K	0.000	0.00
HPCD	PetroCN HK SDR 1to2	2.950	2.900	2.950	324.3K	0.010	0.34
HPMW	Xiaomi 5xLongSG270216	0.0560	0.0510	0.0530	1.76M	0.0020	3.92
HPPD	POP MART HK SDR 20to1	1.890	1.840	1.880	1.32M	0.020	1.08
HPRW	CNOOC 5xShortUB270630	0.1120	0.1110	0.1110	86.6K	-0.0500	31.06
HQCW	S&P 7xShortSG260324	0.0370	0.0370	0.0370	0	0.0000	0.00
HQU	Oiltek	0.8500	0.8200	0.8250	482.4K	-0.0100	1.20
HQXW	IX BiopharmaW260718	0.0770	0.0770	0.0770	0	0.0000	0.00
HRNW	HKEx 5xShortSG260908	0.0580	0.0570	0.0570	60.0K	-0.0020	3.39
HSHD	HSBC HK SDR 5to1	3.780	3.730	3.770	268.5K	0.060	1.62
HSLW	Kuaisho 5xShortSG270127	0.4100	0.3750	0.3850	292.9K	0.0050	1.32
HSMD	SMIC HK SDR 5to1	2.520	2.410	2.420	788.1K	-0.070	2.81
HSS	Lion-OCBC Sec HSTECH US$	0.7500	0.7420	0.7420	5.0K	0.0100	1.37
HST	Lion-OCBC Sec HSTECH S$	0.9770	0.9600	0.9700	3.28M	0.0000	0.00
HTCD	Tencent HK SDR 10to1	11.13	10.75	10.89	40.5K	0.01	0.09
HXXD	Xiaomi HK SDR 2to1	3.620	3.560	3.590	31.3K	0.050	1.41
HYDD	BYD HK SDR 10to1	1.720	1.690	1.700	113.9K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES