List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	15.29	15.09	15.17	55.1K	-0.06	0.39
H07	Stamford Land	0.4950	0.4800	0.4900	1.29M	-0.0050	1.01
H12	Hotel Royal	2.090	2.010	2.090	11.0K	0.040	1.95
H13	Ho Bee Land	2.240	2.220	2.240	21.9K	0.010	0.45
H15	HPL	4.830	4.780	4.790	18.9K	0.020	0.42
H18	Hotel Grand	0.7100	0.7100	0.7100	0	0.0000	0.00
H1N	Amundi EM Mkt Sw US$	17.62	17.62	17.62	0	0.00	0.00
H20	Hoe Leong	0.0020	0.0010	0.0020	101.6K	0.0000	0.00
H22	Hong Leong Asia	2.380	2.320	2.350	1.19M	-0.040	1.67
H30	Hong Fok	0.7750	0.7650	0.7750	456.5K	0.0050	0.65
H78	HongkongLand USD	6.520	6.200	6.400	6.97M	0.220	3.56
HAOW	HSI 5xShortUB251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HBBD	Alibaba HK SDR 5to1	5.530	5.150	5.390	592.5K	0.110	2.08
HBND	Bank of CN HK SDR 1to1	0.8000	0.7900	0.8000	863.2K	0.0100	1.27
HBUD	Baidu HK SDR 10to1	2.180	2.110	2.110	907.0K	0.000	0.00
HCCD	CATL HK SDR 30to1	3.230	3.050	3.180	480.8K	0.130	4.26
HD9	XT Vietnam US$	37.08	37.08	37.08	0	0.00	0.00
HIJW	HSTECH 5100MBEPW260330	0.0900	0.0820	0.0840	1.2M	0.0000	0.00
HJDD	JD HK SDR 10to1	2.100	2.020	2.090	901.8K	0.000	0.00
HJUW	HSI 25200MBePW251230	0.0700	0.0550	0.0580	28.85M	-0.0070	10.77
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	1.970	1.950	1.970	1.0K	-0.025	1.25
HLPD	Laopu Gld HK SDR 50to1	2.280	2.240	2.240	30.6K	0.000	0.00
HLS	Helens	0.1800	0.1800	0.1800	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.5050	0.5050	0.5050	15.0K	0.0700	16.09
HMFW	SIAEng MBeCW251230	0.0250	0.0210	0.0210	1.15M	0.0000	0.00
HMN	CapLand Ascott T	0.9500	0.9400	0.9500	3.02M	0.0100	1.06
HMTD	Meituan HK SDR 5to1	3.430	3.360	3.400	69.1K	-0.010	0.29
HPAD	Ping An Ins HK SDR2to1	5.110	5.040	5.080	31.1K	0.020	0.40
HPCD	PetroCN HK SDR 1to2	3.050	2.970	3.050	585.7K	0.010	0.33
HPMW	Xiaomi 5xLongSG270216	0.0620	0.0480	0.0530	1.93M	-0.0060	10.17
HPPD	POP MART HK SDR 20to1	1.850	1.820	1.840	795.5K	0.010	0.55
HPRW	CNOOC 5xShortUB270630	0.1070	0.1030	0.1030	70.3K	0.0030	3.00
HQCW	S&P 7xShortSG260324	0.0320	0.0320	0.0320	105.2K	0.0000	0.00
HQU	Oiltek	0.7950	0.7600	0.7800	778.5K	-0.0100	1.27
HQXW	IX BiopharmaW260718	0.0750	0.0600	0.0670	385.0K	-0.0010	1.47
HRNW	HKEx 5xShortSG260908	0.0570	0.0570	0.0570	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	3.830	3.810	3.830	140.0K	0.010	0.26
HSLW	Kuaisho 5xShortSG270127	0.4200	0.3750	0.4050	375.1K	0.0150	3.85
HSMD	SMIC HK SDR 5to1	2.520	2.420	2.510	1.2M	0.050	2.03
HSS	Lion-OCBC Sec HSTECH US$	0.7420	0.7420	0.7420	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.9860	0.9630	0.9800	2.93M	0.0080	0.82
HTCD	Tencent HK SDR 10to1	11.40	10.86	11.40	78.6K	0.38	3.45
HTGD	Trip.com HK SDR 50to1	1.940	1.910	1.940	444.9K	0.000	0.00
HXXD	Xiaomi HK SDR 2to1	3.700	3.610	3.670	74.9K	-0.010	0.27
HYDD	BYD HK SDR 10to1	1.730	1.670	1.700	132.6K	0.020	1.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES