List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	9.920	9.820	9.830	17,400	-0.080	0.81
H07	Stamford Land Corporation Ltd	0.3800	0.3750	0.3750	2,200	-0.0050	1.32
H12	Hotel Royal Ltd	1.970	1.970	1.970	200	-0.050	2.48
H13	Ho Bee Investment Limited	1.830	1.820	1.820	16,500	-0.030	1.62
H15	Hotel Properties Ltd	3.770	3.760	3.760	21,000	-0.020	0.53
H18	Hotel Grand Central Ltd	0.8700	0.8450	0.8550	26,100	-0.0050	0.58
H1N	Lyxor Etf Msci Emerging Mkt 10	11.78	11.78	11.78	0	0.00	0.00
H20	Hoe Leong Corporation Ltd.	0.0020	0.0020	0.0020	149,300	0.0000	0.00
H22	Hong Leong Asia Ltd.	0.6400	0.6300	0.6300	17,600	0.0000	0.00
H30	Hong Fok Corporation Ltd	0.9200	0.9100	0.9150	231,900	0.0050	0.55
H78	Hongkong Land Holdings Limited	3.560	3.480	3.480	1,867,800	-0.020	0.57
HAOW	Hsi 5xshortub251031	0.3400	0.3400	0.3400	0	0.0000	0.00
HBWW	Sunny 5xlongub250127	0.0100	0.0100	0.0100	0	0.0000	0.00
HBYW	Netease 5xlongub250228	0.0350	0.0340	0.0340	40,000	0.0010	3.03
HCLW	Hscei3xlongma260327us$	1.440	1.405	1.435	130,000	0.000	0.00
HD9	Dbxt Ftse Vietnam Etf 10	29.93	29.93	29.93	9	-0.18	0.60
HDTW	Galaxy 5xshortub250430	0.0130	0.0130	0.0130	0	0.0000	0.00
HHHW	Hsi3xlongma260327us$	1.380	1.345	1.380	66,000	0.000	0.00
HIEW	Sunny 5xlongub250930	0.0080	0.0080	0.0080	0	0.0000	0.00
HKB	Amtd Ib Ov	12.93	12.93	12.93	0	0.00	0.00
HKCW	Sands 5xlongub250930	0.6050	0.5550	0.5550	81,600	-0.0550	9.02
HLKW	Sia 5xlongub250530	0.3300	0.2800	0.3050	162,600	-0.0350	10.29
HMN	Ascott Trust	0.9900	0.9800	0.9850	4,473,500	0.0000	0.00
HNVW	Byd3xshortub250428us$	1.280	1.280	1.280	0	0.000	0.00
HOHW	Hsi 7xshortub241231	0.0980	0.0980	0.0980	0	0.0000	0.00
HQLW	Meituan 5xshortub250127	0.4650	0.4550	0.4550	80,000	0.0350	8.33
HQU	Oiltek	0.2200	0.2200	0.2200	0	0.0000	0.00
HQWW	Tencentmbecw240503	0.0510	0.0480	0.0510	3,600,000	0.0000	0.00
HSKW	Comfortdel Mbecw240202	0.0230	0.0230	0.0230	0	0.0000	0.00
HSS	Lion-ocbc Sec Hstech Us$	0.4930	0.4900	0.4900	22,500	-0.0200	3.92
HST	Lion-ocbc Sec Hstech S$	0.6760	0.6670	0.6750	2,394,144	0.0010	0.15
HTQW	Tencentmbepw231204	0.0440	0.0390	0.0400	900,000	-0.0020	4.76
HUTW	Geely 5xlongub250630	0.4550	0.4500	0.4500	40,000	-0.0200	4.26
HYGW	Geely Mb Epw240503	0.0310	0.0300	0.0300	180,000	0.0010	3.45
HZPW	Kepcorpmbecw231215	0.0850	0.0850	0.0850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28