List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par	17.37	17.21	17.30	312.5K	0.09	0.52
H07	Stamford Land	0.4800	0.4800	0.4800	50.0K	0.0050	1.05
H12	Hotel Royal	2.180	2.130	2.180	7.5K	0.070	3.32
H13	Ho Bee Land	2.200	2.150	2.180	111.5K	0.040	1.87
H15	HPL	4.730	4.650	4.720	71.7K	0.000	0.00
H18	Hotel Grand	0.7900	0.7700	0.7900	431.8K	0.0200	2.60
H1N	Amundi EM Mkt Sw US$	20.90	20.90	20.90	20	0.40	1.95
H20	Hoe Leong	0.0010	0.0010	0.0010	150.1K	0.0000	0.00
H22	Hong Leong Asia	2.990	2.930	2.930	1.85M	0.020	0.69
H30	Hong Fok	1.050	1.000	1.040	1.87M	0.045	4.52
H78	HongkongLand USD	8.030	7.850	7.940	2.57M	0.050	0.63
HBBD	Alibaba HK SDR 5to1	4.350	4.190	4.280	196.0K	0.090	2.15
HBIW	CATL 5xShortSG280120	0.1170	0.1170	0.1170	0	0.0000	0.00
HBND	Bank of CN HK SDR 1to1	0.8450	0.8300	0.8300	423.3K	-0.0050	0.60
HBUD	Baidu HK SDR 10to1	2.040	1.960	2.010	699.5K	0.080	4.15
HCCD	CATL HK SDR 30to1	3.460	3.340	3.430	151.0K	0.100	3.00
HCMD	CN Mobile HK SDR 5to1	2.770	2.730	2.750	266.5K	-0.010	0.36
HD9	XT Vietnam US$	41.96	41.96	41.96	6	-0.32	0.76
HFFW	HSI 24400MBePW260528	0.0350	0.0280	0.0340	41.65M	-0.0190	35.85
HGMD	Geely Auto HK SDR 2to1	1.880	1.860	1.870	872.6K	0.000	0.00
HHZD	HorizonRobo HK SDR1to1	1.190	1.180	1.190	955.4K	0.010	0.85
HHZD	HorizonRobo HK SDR1to1	1.210	1.200	1.200	409.9K	-0.050	4.00
HIPW	NKY 52000MBePW260612	0.0380	0.0380	0.0380	0	0.0000	0.00
HIQW	UOB MB eCW260730	0.0340	0.0320	0.0320	1.0M	0.0000	0.00
HJDD	JD HK SDR 10to1	1.920	1.900	1.900	81.1K	-0.010	0.52
HJLW	Geely MB eCW261005	0.0320	0.0290	0.0300	1.8M	0.0000	0.00
HKB	AMTD IDEA OV	3.600	3.600	3.600	0	0.000	0.00
HKRW	HSTECH 5xShortSG280330	2.300	2.130	2.300	109.0K	-0.260	10.16
HKUD	Kuaishou HK SDR 5to1	1.450	1.440	1.450	142.3K	0.050	3.57
HLPD	Laopu Gld HK SDR 50to1	1.870	1.790	1.870	2.6K	0.060	3.31
HLS	Helens	0.1600	0.1600	0.1600	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3800	0.3550	0.3800	17.3K	0.0450	13.43
HMN	CapLand Ascott T	0.9050	0.8900	0.9000	5.64M	0.0050	0.56
HMTD	Meituan HK SDR 5to1	2.810	2.740	2.810	1.1K	0.070	2.55
HPAD	Ping An Ins HK SDR2to1	5.160	5.150	5.160	500	0.010	0.19
HPCD	PetroCN HK SDR 1to2	3.930	3.790	3.810	39.2K	-0.120	3.05
HPMW	Xiaomi 5xLongSG270216	0.0040	0.0040	0.0040	8.4K	-0.0010	20.00
HPPD	POP MART HK SDR 20to1	1.300	1.260	1.270	642.8K	-0.030	2.31
HPRW	CNOOC 5xShortUB270630	0.0110	0.0110	0.0110	0	0.0000	0.00
HQU	Oiltek	2.290	2.170	2.210	1.01M	-0.060	2.64
HQXW	IX BiopharmaW260718	0.3700	0.3350	0.3450	169.0K	0.0450	15.00
HRNW	HKEx 5xShortSG260908	0.0420	0.0400	0.0420	2.37M	-0.0010	2.33
HSAW	JD MB eCW260703	0.0260	0.0260	0.0260	0	0.0000	0.00
HSEW	HSI 23800MBeCW261029	0.1620	0.1620	0.1620	0	0.0000	0.00
HSHD	HSBC HK SDR 5to1	4.690	4.640	4.650	49.8K	0.080	1.75
HSLW	Kuaisho 5xShortSG270127	0.8000	0.8000	0.8000	0	0.0000	0.00
HSMD	SMIC HK SDR 5to1	2.420	2.330	2.350	460.9K	0.020	0.86
HSS	Lion-OCBC Sec HSTECH US$	0.6030	0.6030	0.6030	0	0.0000	0.00
HST	Lion-OCBC Sec HSTECH S$	0.8030	0.7860	0.7940	5.95M	0.0190	2.45
HTCD	Tencent HK SDR 10to1	7.870	7.680	7.710	113.4K	0.010	0.13
HTGD	Trip.com HK SDR 50to1	1.400	1.360	1.360	382.6K	-0.010	0.73
HUKW	SIMSCI 460MBeCW260629	0.0620	0.0620	0.0620	0	0.0000	0.00
HUUD	UBTECHRobo HK SDR10to1	1.760	1.740	1.760	23.1K	0.040	2.33
HXXD	Xiaomi HK SDR 2to1	2.600	2.400	2.530	118.6K	0.130	5.42
HYDD	BYD HK SDR 10to1	1.730	1.680	1.690	276.9K	0.000	0.00
HZGD	Zijin Gld HK SDR 10to1	2.490	2.420	2.460	236.2K	0.000	0.00
HZXW	Trip MB eCW260602	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES