Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd9.9209.8209.83017,400-0.0800.81 
H07Stamford Land Corporation Ltd0.38000.37500.37502,200-0.00501.32 
H12Hotel Royal Ltd1.9701.9701.970200-0.0502.48 
H13Ho Bee Investment Limited1.8301.8201.82016,500-0.0301.62 
H15Hotel Properties Ltd3.7703.7603.76021,000-0.0200.53 
H18Hotel Grand Central Ltd0.87000.84500.855026,100-0.00500.58 
H1NLyxor Etf Msci Emerging Mkt 1011.7811.7811.7800.000.00 
H20Hoe Leong Corporation Ltd.0.00200.00200.0020149,3000.00000.00 
H22Hong Leong Asia Ltd.0.64000.63000.630017,6000.00000.00 
H30Hong Fok Corporation Ltd0.92000.91000.9150231,9000.00500.55 
H78Hongkong Land Holdings Limited3.5603.4803.4801,867,800-0.0200.57 
HAOWHsi 5xshortub2510310.34000.34000.340000.00000.00 
HBWWSunny 5xlongub2501270.01000.01000.010000.00000.00 
HBYWNetease 5xlongub2502280.03500.03400.034040,0000.00103.03 
HCLWHscei3xlongma260327us$1.4401.4051.435130,0000.0000.00 
HD9Dbxt Ftse Vietnam Etf 1029.9329.9329.939-0.180.60 
HDTWGalaxy 5xshortub2504300.01300.01300.013000.00000.00 
HHHWHsi3xlongma260327us$1.3801.3451.38066,0000.0000.00 
HIEWSunny 5xlongub2509300.00800.00800.008000.00000.00 
HKBAmtd Ib Ov12.9312.9312.9300.000.00 
HKCWSands 5xlongub2509300.60500.55500.555081,600-0.05509.02 
HLKWSia 5xlongub2505300.33000.28000.3050162,600-0.035010.29 
HMNAscott Trust0.99000.98000.98504,473,5000.00000.00 
HNVWByd3xshortub250428us$1.2801.2801.28000.0000.00 
HOHWHsi 7xshortub2412310.09800.09800.098000.00000.00 
HQLWMeituan 5xshortub2501270.46500.45500.455080,0000.03508.33 
HQUOiltek0.22000.22000.220000.00000.00 
HQWWTencentmbecw2405030.05100.04800.05103,600,0000.00000.00 
HSKWComfortdel Mbecw2402020.02300.02300.023000.00000.00 
HSSLion-ocbc Sec Hstech Us$0.49300.49000.490022,500-0.02003.92 
HSTLion-ocbc Sec Hstech S$0.67600.66700.67502,394,1440.00100.15 
HTQWTencentmbepw2312040.04400.03900.0400900,000-0.00204.76 
HUTWGeely 5xlongub2506300.45500.45000.450040,000-0.02004.26 
HYGWGeely Mb Epw2405030.03100.03000.0300180,0000.00103.45 
HZPWKepcorpmbecw2312150.08500.08500.085000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28