List of Symbols for Singapore Stock Exchange [SGX] Starting with O

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
O08	Ossia International Ltd	0.0990	0.0810	0.0810	200	-0.0070	7.95
O10	Orchard Parade Holdings Ltd	0.9700	0.9600	0.9650	6,100	-0.0050	0.52
O32	Olam International Limited	1.340	1.310	1.320	892,400	-0.020	1.49
O39	Oversea-chinese Banking Corp	8.760	8.620	8.720	8,140,200	-0.080	0.91
O5RU	Aims Amp Cap Industrial Reit	1.220	1.170	1.190	2,862,000	-0.020	1.65
O6Z	Lonza Group Ltd	79.97	79.97	79.97	0	0.00	0.00
O87	Spdr Gold Shares	194.5	193.0	193.5	92,730	1.2	0.61
O9A	Dbxt Msci Singapore Im Etf 10	1.250	1.250	1.250	0	-0.009	0.71
O9D	Dbxt Msci Pakistan Im Etf 10	1.022	1.022	1.022	0	0.000	0.00
O9E	Parkson Retail Asia Limited	0.0170	0.0160	0.0160	580,000	-0.0020	11.11
O9P	Ishares Usd Asia Hy Bond Etf	10.36	10.33	10.35	16,400	0.02	0.19
OAJ	Fortress Minerals Limited	0.2100	0.2100	0.2100	29,300	-0.0100	4.55
ODBU	Utdhampshreitusd	0.5350	0.5300	0.5300	68,600	-0.0050	0.93
ODYW	S&p 3500mbecw201218	0.1830	0.1830	0.1830	0	0.0000	0.00
OL9S	Nz10100f 300901	111.5	111.5	111.5	0	0.0	0.00
OM0S	Nx11100x 210601	93.00	93.00	93.00	0	0.00	0.00
OMK	Vividthree Holdings Ltd.	0.0780	0.0680	0.0780	180,000	0.0010	1.30
OTAR	Banyan Tree R1	0.0010	0.0010	0.0010	0	0.0000	0.00
OTX	Medinex Limited	0.2400	0.2250	0.2250	102,400	-0.0050	2.17
OU8	Centurion Corporation Limited	0.3450	0.3350	0.3450	208,800	0.0050	1.47
OV8	Sheng Siong Group Ltd	1.850	1.820	1.830	2,797,200	0.000	0.00
OVQ	Phillip Sing Income Etf	0.9130	0.8900	0.8930	39,700	-0.0190	2.08
OXMU	Prime Us Reitusd	0.8200	0.8100	0.8150	2,502,900	0.0100	1.24
OYY	Propnex Limited	0.5500	0.5300	0.5350	824,000	0.0050	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.