EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
O08Ossia Intl0.16900.16900.169000.00000.00 
O10Far East Orchard1.2201.2101.21010.7K-0.0100.82 
O39OCBC Bank23.3423.1023.245.81M-0.190.81 
O5RUAIMS APAC Reit1.5701.5401.5701.64M0.0201.29 
O6ZLonza79.9779.9779.9700.000.00 
O87GLD US$414.4409.4412.49.5K-4.41.06 
O9AXT MS SING US$2.4392.4392.43900.0000.00 
O9EParkson Retail0.14900.14400.14803.75M0.00302.07 
O9PIS ASIA HYG US$6.7006.6306.70015.7K0.0300.45 
OAEWOCBC Bk MB eCW2606300.12100.12100.121000.00000.00 
OAJFortressMinerals0.26000.26000.260000.00000.00 
OASWMeituan MB eCW2605050.01800.01800.018000.00000.00 
ODAWNASDAQ 23000MBePW2606190.01200.01200.012000.00000.00 
ODBUUtdHampshReitUSD0.51500.51500.515047.6K-0.00500.96 
ODJWBilibili 5xLongSG2702160.01000.01000.010000.00000.00 
ODUWHSTECH 7xLongUB2802290.26500.26500.265000.00000.00 
OGIWPetroCH 5xLongSG2704277.0607.0607.0601.7K-2.55026.53 
OJOWCNOOC 5xShortSG2802020.30000.27500.2950600.0K-0.03009.23 
OL9SNZ10100F 30090197.3397.3397.3300.000.00 
OMKVividthree0.01300.01300.013000.00000.00 
ONRWHSTECH 7xLongUB2702260.01900.01900.019000.00000.00 
ONWWNetEase 5xShortSG2711160.82000.82000.820000.00000.00 
OONWTencent 5xShortUB2708311.2001.2001.20000.0000.00 
OTSOTS Holdings0.14600.14300.146049.4K0.00302.10 
OTXMedinex0.22000.20000.220016.8K0.00000.00 
OU8Centurion1.5001.4501.4501.2M-0.0302.03 
OV8Sheng Siong3.0903.0603.0702.15M0.0000.00 
OVBWXiaomi 5xShortUB2608310.31000.31000.31001000.02006.90 
OVQPHIL SING INC1.4811.4811.48120.4K0.0010.07 
OVS PHIL SING INC USD1.2281.2281.22800.0000.00 
OVYWGalaxy 5xShortSG2802021.9351.9351.93500.0000.00 
OXMUPrime US ReitUSD0.16500.16200.1630962.1K0.00000.00 
OYYPropNex1.8401.7901.840965.0K0.0100.55 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,091-1340.5
DJI49,364-3220.6
SP5007,354-490.7
INDS13,190340.3
CAC7,982-60.1
DAX24,401930.4
NKY60,551-2650.4
HSI25,7981230.5
OBX2,005191.0
AORD8,830941.1
TWII40,176-7161.8
JKSE6,371-2293.5
STI5,072761.5
ATX5,837-380.6
NZD12,9742111.7
BEL5,42850.1
BVSP174,279-2,6971.5