Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
O08Ossia International Ltd0.16800.16800.168030,100-0.00301.75 
O10Orchard Parade Holdings Ltd1.0301.0201.02034,400-0.0100.97 
O39Oversea-chinese Banking Corp16.4816.3916.482,645,1000.040.24 
O5RUAims Amp Cap Industrial Reit1.3401.3201.330980,0000.0000.00 
O6ZLonza Group Ltd79.9779.9779.9700.000.00 
O87Spdr Gold Shares309.7306.7307.85,076-1.60.51 
O9ADbxt Msci Singapore Im Etf 102.0812.0812.08100.0000.00 
O9EParkson Retail Asia Limited0.09200.08900.09109,823,300-0.00101.09 
O9PIshares Usd Asia Hy Bond Etf6.6506.6106.6307,584,5940.0200.30 
OAJFortress Minerals Limited0.21000.20000.205042,100-0.00502.38 
ODBUUtdhampshreitusd0.46000.45500.4550132,200-0.00501.09 
ODJWBilibili 5xlongsg2702160.18300.13200.1830389,5000.042029.79 
OGIW1.3501.3501.35000.0000.00 
OHKWClife Mbecw2507030.08000.08000.080000.00000.00 
OL9SNz10100f 30090194.3394.3394.3300.000.00 
OMKVividthree Holdings Ltd.0.01700.01700.017000.00000.00 
ONRWHstech 7xlongub2702260.19500.16100.178053,300-0.00402.20 
OOYW0.03200.03200.0320400,0000.00000.00 
OPAW0.02900.02600.0290300,0000.00103.57 
OSCWHstech 5000mbecw2506270.07500.07500.075000.00000.00 
OTSOts Holdings0.10400.10100.101020,000-0.013011.40 
OTXMedinex Limited0.22000.22000.220000.00000.00 
OU8Centurion Corporation Limited1.7701.7201.7501,316,3000.0201.16 
OV8Sheng Siong Group Ltd1.9901.9601.9701,424,300-0.0100.51 
OVBW0.08500.07900.0800462,400-0.00101.23 
OVQPhillip Sing Income Etf1.3141.3041.304500-0.0211.58 
OWLWCitydev Mbecw2509300.03500.03000.03502,540,100-0.005012.50 
OXMUPrime Us Reitusd0.16200.15500.15601,704,300-0.00503.11 
OYCWDbs Mb Ecw2507280.00500.00500.0050101,200-0.010066.67 
OYYPropnex Limited1.1001.0801.100873,300-0.0201.79 
OZDWMeituan 5xlongsg2512160.04300.03800.04108,722,900-0.00306.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>