Code | Name | High | Low | Close | Volume | Change | |
O08 | Ossia International Ltd | 0.1680 | 0.1680 | 0.1680 | 30,100 | -0.0030 |  | 1.75 |  |
O10 | Orchard Parade Holdings Ltd | 1.030 | 1.020 | 1.020 | 34,400 | -0.010 |  | 0.97 |  |
O39 | Oversea-chinese Banking Corp | 16.48 | 16.39 | 16.48 | 2,645,100 | 0.04 |  | 0.24 |  |
O5RU | Aims Amp Cap Industrial Reit | 1.340 | 1.320 | 1.330 | 980,000 | 0.000 |  | 0.00 |  |
O6Z | Lonza Group Ltd | 79.97 | 79.97 | 79.97 | 0 | 0.00 |  | 0.00 |  |
O87 | Spdr Gold Shares | 309.7 | 306.7 | 307.8 | 5,076 | -1.6 |  | 0.51 |  |
O9A | Dbxt Msci Singapore Im Etf 10 | 2.081 | 2.081 | 2.081 | 0 | 0.000 |  | 0.00 |  |
O9E | Parkson Retail Asia Limited | 0.0920 | 0.0890 | 0.0910 | 9,823,300 | -0.0010 |  | 1.09 |  |
O9P | Ishares Usd Asia Hy Bond Etf | 6.650 | 6.610 | 6.630 | 7,584,594 | 0.020 |  | 0.30 |  |
OAJ | Fortress Minerals Limited | 0.2100 | 0.2000 | 0.2050 | 42,100 | -0.0050 |  | 2.38 |  |
ODBU | Utdhampshreitusd | 0.4600 | 0.4550 | 0.4550 | 132,200 | -0.0050 |  | 1.09 |  |
ODJW | Bilibili 5xlongsg270216 | 0.1830 | 0.1320 | 0.1830 | 389,500 | 0.0420 |  | 29.79 |  |
OGIW | | 1.350 | 1.350 | 1.350 | 0 | 0.000 |  | 0.00 |  |
OHKW | Clife Mbecw250703 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
OL9S | Nz10100f 300901 | 94.33 | 94.33 | 94.33 | 0 | 0.00 |  | 0.00 |  |
OMK | Vividthree Holdings Ltd. | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
ONRW | Hstech 7xlongub270226 | 0.1950 | 0.1610 | 0.1780 | 53,300 | -0.0040 |  | 2.20 |  |
OOYW | | 0.0320 | 0.0320 | 0.0320 | 400,000 | 0.0000 |  | 0.00 |  |
OPAW | | 0.0290 | 0.0260 | 0.0290 | 300,000 | 0.0010 |  | 3.57 |  |
OSCW | Hstech 5000mbecw250627 | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
OTS | Ots Holdings | 0.1040 | 0.1010 | 0.1010 | 20,000 | -0.0130 |  | 11.40 |  |
OTX | Medinex Limited | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
OU8 | Centurion Corporation Limited | 1.770 | 1.720 | 1.750 | 1,316,300 | 0.020 |  | 1.16 |  |
OV8 | Sheng Siong Group Ltd | 1.990 | 1.960 | 1.970 | 1,424,300 | -0.010 |  | 0.51 |  |
OVBW | | 0.0850 | 0.0790 | 0.0800 | 462,400 | -0.0010 |  | 1.23 |  |
OVQ | Phillip Sing Income Etf | 1.314 | 1.304 | 1.304 | 500 | -0.021 |  | 1.58 |  |
OWLW | Citydev Mbecw250930 | 0.0350 | 0.0300 | 0.0350 | 2,540,100 | -0.0050 |  | 12.50 |  |
OXMU | Prime Us Reitusd | 0.1620 | 0.1550 | 0.1560 | 1,704,300 | -0.0050 |  | 3.11 |  |
OYCW | Dbs Mb Ecw250728 | 0.0050 | 0.0050 | 0.0050 | 101,200 | -0.0100 |  | 66.67 |  |
OYY | Propnex Limited | 1.100 | 1.080 | 1.100 | 873,300 | -0.020 |  | 1.79 |  |
OZDW | Meituan 5xlongsg251216 | 0.0430 | 0.0380 | 0.0410 | 8,722,900 | -0.0030 |  | 6.82 |  |