Code | Name | High | Low | Close | Volume | Change | |
O08 | Ossia International Ltd | 0.1130 | 0.1130 | 0.1130 | 0 | 0.0000 |  | 0.00 |  |
O10 | Orchard Parade Holdings Ltd | 1.050 | 1.030 | 1.050 | 56,900 | 0.010 |  | 0.96 |  |
O39 | Oversea-chinese Banking Corp | 16.60 | 16.33 | 16.35 | 7,519,500 | 0.12 |  | 0.74 |  |
O5RU | Aims Amp Cap Industrial Reit | 1.290 | 1.270 | 1.280 | 1,304,900 | 0.010 |  | 0.79 |  |
O6Z | Lonza Group Ltd | 79.97 | 79.97 | 79.97 | 0 | 0.00 |  | 0.00 |  |
O87 | Spdr Gold Shares | 300.9 | 296.5 | 300.2 | 9,479 | -6.7 |  | 2.18 |  |
O9A | Dbxt Msci Singapore Im Etf 10 | 1.984 | 1.984 | 1.984 | 0 | 0.000 |  | 0.00 |  |
O9E | Parkson Retail Asia Limited | 0.0690 | 0.0670 | 0.0670 | 104,000 | -0.0010 |  | 1.47 |  |
O9P | Ishares Usd Asia Hy Bond Etf | 6.680 | 6.590 | 6.670 | 780,567 | 0.070 |  | 1.06 |  |
OAJ | Fortress Minerals Limited | 0.2300 | 0.2300 | 0.2300 | 300 | 0.0000 |  | 0.00 |  |
ODBU | Utdhampshreitusd | 0.4450 | 0.4450 | 0.4450 | 225,100 | 0.0050 |  | 1.14 |  |
ODJW | Bilibili 5xlongsg270216 | 0.1170 | 0.0960 | 0.0970 | 210,600 | 0.0130 |  | 15.48 |  |
OGIW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
OHKW | Clife Mbecw250703 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
OL9S | Nz10100f 300901 | 94.33 | 94.33 | 94.33 | 0 | 0.00 |  | 0.00 |  |
OMK | Vividthree Holdings Ltd. | 0.0180 | 0.0150 | 0.0180 | 231,800 | 0.0010 |  | 5.88 |  |
ONRW | Hstech 7xlongub270226 | 0.3000 | 0.2400 | 0.2400 | 834,400 | 0.0150 |  | 6.67 |  |
OOPW | Hstech 5xshortub250430 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
OPAW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
OPFW | Hsi 19000mbepw250429 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
OSCW | Hstech 5000mbecw250627 | 0.1290 | 0.1280 | 0.1290 | 300,000 | 0.0310 |  | 31.63 |  |
OTS | Ots Holdings | 0.1100 | 0.1040 | 0.1040 | 20,800 | -0.0030 |  | 2.80 |  |
OTX | Medinex Limited | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 |  | 0.00 |  |
OU8 | Centurion Corporation Limited | 1.280 | 1.240 | 1.260 | 726,000 | 0.020 |  | 1.61 |  |
OV8 | Sheng Siong Group Ltd | 1.880 | 1.860 | 1.870 | 4,311,200 | 0.010 |  | 0.54 |  |
OVBW | | 0.2450 | 0.2450 | 0.2450 | 24,000 | -0.0050 |  | 2.00 |  |
OVQ | Phillip Sing Income Etf | 1.271 | 1.224 | 1.224 | 16,447 | -0.041 |  | 3.24 |  |
OVS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
OVVW | Jd 5xshortub250430 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
OWLW | Citydev Mbecw250930 | 0.0300 | 0.0280 | 0.0280 | 600,000 | 0.0000 |  | 0.00 |  |
OXMU | Prime Us Reitusd | 0.1470 | 0.1420 | 0.1450 | 2,293,700 | 0.0030 |  | 2.11 |  |
OYCW | Dbs Mb Ecw250728 | 0.0240 | 0.0220 | 0.0230 | 1,583,200 | 0.0060 |  | 35.29 |  |
OYY | Propnex Limited | 1.050 | 1.030 | 1.040 | 652,000 | 0.000 |  | 0.00 |  |
OZDW | Meituan 5xlongsg251216 | 0.1140 | 0.1020 | 0.1030 | 522,500 | -0.0180 |  | 14.88 |  |