EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
O08Ossia Intl0.16600.16600.166000.00000.00 
O10Far East Orchard1.3101.3001.300248.0K0.0000.00 
O39OCBC Bank21.3821.2621.352.76M0.030.14 
O5RUAIMS APAC Reit1.5501.5301.530649.1K-0.0100.65 
O6ZLonza79.9779.9779.9700.000.00 
O87GLD US$465.8462.5465.125.3K1.30.28 
O9AXT MS SING US$2.4602.4602.4601.0K0.0230.94 
O9EParkson Retail0.13500.12500.131015.23M0.00302.34 
O9PIS ASIA HYG US$6.8506.7906.810526.3K0.0000.00 
OAEWOCBC Bk MB eCW2606300.08500.08500.085000.00000.00 
OAJFortressMinerals0.26000.26000.260066.9K0.00000.00 
OASWMeituan MB eCW2605050.01800.01800.018000.00000.00 
ODBUUtdHampshReitUSD0.55000.54500.550039.2K0.00500.92 
ODJWBilibili 5xLongSG2702160.25000.21500.2250439.0K0.037019.68 
ODVWTencentMBeCW2603030.01500.01500.015000.00000.00 
OGIWPetroCH 5xLongSG2704275.3305.3305.33000.0000.00 
OJOWCNOOC 5xShortSG2802021.0901.0151.040144.0K0.0000.00 
OL9SNZ10100F 30090196.3396.3396.3300.000.00 
OMKVividthree0.01200.01200.0120100.0K0.00000.00 
ONRWHSTECH 7xLongUB2702260.08600.07900.0830641.0K0.00405.06 
ONUWSMIC MB ePW2602030.01600.01600.016000.00000.00 
ONWWNetEase 5xShortSG2711160.88500.86000.86504000.02502.98 
OONWTencent 5xShortUB2708311.0051.0051.00500.0000.00 
OTFWJD MB eCW2603030.01500.01500.015000.00000.00 
OTSOTS Holdings0.12000.12000.120022.9K0.00000.00 
OTXMedinex0.24000.24000.24002.0K0.01004.35 
OU8Centurion1.5801.5401.5601.27M-0.0100.64 
OV8Sheng Siong2.8502.6702.73017.72M-0.1204.21 
OVBWXiaomi 5xShortUB2608310.25500.24500.24502.0K-0.070022.22 
OVQPHIL SING INC1.5101.4961.5078.6K0.0050.33 
OVS PHIL SING INC USD1.1851.1851.18500.0000.00 
OXMUPrime US ReitUSD0.23000.22000.23006.04M0.01004.55 
OYYPropNex2.2002.1302.1701.5M-0.0401.81 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP23,102-1360.6
DJI50,121-670.1
SP5006,94100.0
INDS12,372-50.0
CAC8,313-150.2
DAX24,856-1320.5
NKY57,6511,2872.3
HSI27,266830.3
OBX1,76290.5
AORD9,2821421.6
TWII33,6065331.6
JKSE8,2911592.0
STI4,985200.4
ATX5,808831.5
NZD13,507-60.0
BEL5,595120.2
BVSP189,6993,7702.0