Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
O08Ossia International Ltd0.09900.08100.0810200-0.00707.95 
O10Orchard Parade Holdings Ltd0.97000.96000.96506,100-0.00500.52 
O32Olam International Limited1.3401.3101.320892,400-0.0201.49 
O39Oversea-chinese Banking Corp8.7608.6208.7208,140,200-0.0800.91 
O5RUAims Amp Cap Industrial Reit1.2201.1701.1902,862,000-0.0201.65 
O6ZLonza Group Ltd79.9779.9779.9700.000.00 
O87Spdr Gold Shares194.5193.0193.592,7301.20.61 
O9ADbxt Msci Singapore Im Etf 101.2501.2501.2500-0.0090.71 
O9DDbxt Msci Pakistan Im Etf 101.0221.0221.02200.0000.00 
O9EParkson Retail Asia Limited0.01700.01600.0160580,000-0.002011.11 
O9PIshares Usd Asia Hy Bond Etf10.3610.3310.3516,4000.020.19 
OAJFortress Minerals Limited0.21000.21000.210029,300-0.01004.55 
ODBUUtdhampshreitusd0.53500.53000.530068,600-0.00500.93 
ODYWS&p 3500mbecw2012180.18300.18300.183000.00000.00 
OL9SNz10100f 300901111.5111.5111.500.00.00 
OM0SNx11100x 21060193.0093.0093.0000.000.00 
OMKVividthree Holdings Ltd.0.07800.06800.0780180,0000.00101.30 
OTARBanyan Tree R10.00100.00100.001000.00000.00 
OTXMedinex Limited0.24000.22500.2250102,400-0.00502.17 
OU8Centurion Corporation Limited0.34500.33500.3450208,8000.00501.47 
OV8Sheng Siong Group Ltd1.8501.8201.8302,797,2000.0000.00 
OVQPhillip Sing Income Etf0.91300.89000.893039,700-0.01902.08 
OXMUPrime Us Reitusd0.82000.81000.81502,502,9000.01001.24 
OYYPropnex Limited0.55000.53000.5350824,0000.00500.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83