EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
L02Manhattan Resources Limited0.02400.02100.0240668.9K0.00209.09 
L19Lum Chang Holdings Limited0.47000.46000.4600670K0.00000.00 
L23Enviro-hub Holdings Ltd0.02600.02600.026000.00000.00 
L38L.c.development Ltd0.07700.07700.077025.9K-0.00303.75 
LACWHSI 25800MBeCW2508280.02200.02200.022000.00000.00 
LCCLum Chang Creat0.58000.55500.57002.5M0.02003.64 
LCSCsop Low Carbon S$2.0852.0812.08519.9K-0.0100.48 
LCUCsop Low Carbon Us$1.6281.6281.62800.0000.00 
LG9Dbxt Msci China Trn Etf 1020.3120.3120.3100.100.49 
LHLWXIAOMI MBeCW2602030.03700.03100.03104.5M0.00206.90 
LIFWCMOB 5xShortSG2704270.37000.37000.37001K0.02005.71 
LIQWPingAn 5xShortUB2706300.23500.23500.235000.00000.00 
LIWEagle Hospitality Trust0.13700.13700.137000.00000.00 
LJ3Overseas Union Enterprise Ltd1.1801.1601.160156.1K0.0000.00 
LMSLms Compliance0.40000.40000.400000.00000.00 
LNQWByd 5xshortub2608310.52500.52500.525028.9K0.125031.25 
LOAWHsi 5xshortub2702260.70500.70500.705000.00000.00 
LPPWPingan Mb Ecw2512020.06600.06600.066000.00000.00 
LQEWXiaomi 3xShortSG2711253.3603.3603.3601K-0.3108.45 
LRHWJD 5xShortUB2608310.87000.87000.870000.00000.00 
LS9Leader Environmental Tech Ltd0.02400.02100.023018.8M0.00000.00 
LSSPhil Long Simsci2x S$2.4122.4122.41200.0000.00 
LSTWUOB MB eCW2512300.04300.04000.04101.04M0.00205.13 
LSUPhil Long Simsci2x Us$1.6921.6921.69200.0000.00 
LTYWSunny 5xLongSG2610271.1801.1801.1800-0.35523.13 
LUYRaffles Infrastructurehldgsltd0.03500.03500.035000.00000.00 
LVR17live Group0.99000.98500.985011K-0.00500.51 
LWDWTencentmbecw2510030.01800.01800.018000.00000.00 
LYYSinocloud Grp0.01300.01300.013000.00000.00 
LZJWHSI 7xShortSG2707291.1751.0151.1501.17M0.0655.99 

MEMBER LOGIN

216.73.216.19
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1