List of Symbols for Singapore Stock Exchange [SGX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
L02	Manhattan Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
L03	Lian Beng Group Ltd	0.5100	0.5000	0.5000	238,100	-0.0100	1.96
L09	Lung Kee (bermuda) Hldgs Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
L19	Lum Chang Holdings Limited	0.3400	0.3400	0.3400	64,500	0.0000	0.00
L23	Enviro-hub Holdings Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
L38	L.c.development Ltd	0.1480	0.1480	0.1480	0	0.0000	0.00
L46	Luzhou Bio-chem Technology Ltd	0.0120	0.0100	0.0120	201,000	0.0010	9.09
L5I	Abterra Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LF1	Dbxt S&p/asx 200 Etf 10	40.17	40.17	40.17	0	0.16	0.40
LF2	Dbxt Msci Japan Trn Etf 10	63.28	63.28	63.28	220	0.00	0.00
LG6	Dbxt Msci Malaysia Trn Etf 10	11.64	11.64	11.64	180	-0.05	0.43
LG7	Dbxt Msci Thailand Trn Etf 10	27.16	27.16	27.16	2,200	-0.18	0.66
LG8	Dbxt Msci India Trn Etf 10	11.93	11.93	11.93	0	-0.16	1.32
LG9	Dbxt Msci China Trn Etf 10	18.01	17.62	18.01	13,870	0.06	0.33
LGMW	Hsi27600mbepw191230	0.1800	0.1310	0.1650	61,414,000	0.0460	38.66
LIW	Eagle Hospitality Trust	0.4750	0.4550	0.4650	6,594,100	0.0100	2.20
LJ3	Overseas Union Enterprise Ltd	1.460	1.450	1.460	120,000	0.010	0.69
LKAW	Hsi31000ubecw191230	0.0100	0.0100	0.0100	0	0.0000	0.00
LS9	Leader Environmental Tech Ltd	0.0080	0.0080	0.0080	30,000	0.0030	60.00
LSHS	N519100a 240201	92.00	92.00	92.00	0	0.00	0.00
LSOW	Venture Mb Ecw200302	0.1020	0.1020	0.1020	0	0.0000	0.00
LUY	Raffles Infrastructurehldgsltd	0.3200	0.3200	0.3200	10,000	-0.0800	20.00
LYVW	Ocbc Bk Mb Ecw200102	0.0120	0.0120	0.0120	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.208.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,464	-11	0.13
DJI	27,691	10	0.04
SP500	3,087	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,457	-2	0.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.