EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
L02Metis Energy0.04000.04000.040000.00000.00 
L19Lum Chang0.53000.53000.530000.00000.00 
L23Enviro-Hub0.02600.02600.0260173.2K0.00000.00 
LCCLum Chang Creat0.88000.83500.8400445.1K-0.02002.33 
LCSCSOP APAC SELECT S$2.8552.7832.80022.1K-0.0551.93 
LCUCSOP APAC SELECT US$2.1882.1702.18875-0.0321.44 
LEDWKeppelMBeCW2606300.01500.01500.015000.00000.00 
LG9XT MSCHINA US$18.6018.6018.601600.502.76 
LGHLeong Guan Hldgs0.23000.22000.225026.0K-0.00502.17 
LGTWNetEase 5xShortUB2707300.29000.29000.290000.00000.00 
LIFWCMOB 5xShortSG2704270.28000.27500.275080.0K0.01003.77 
LIQWPingAn 5xShortUB2706300.03900.03900.039000.00000.00 
LIWEagle HTrust USD0.13700.13700.137000.00000.00 
LJ3OUE1.0601.0401.06074.0K-0.0100.93 
LKVWNasdaq 3xShortSG2803091.9951.9951.99500.0000.00 
LKYWPopMart MB eCW2610050.05400.05000.0540700.0K-0.00508.47 
LLXWGanfeng 5xLongUB2708310.12400.11600.1160106.2K-0.00403.33 
LMSLMS Compliance0.43500.40000.40007.1K-0.02004.76 
LMWWPingAn 5xShortSG2802021.2251.2251.22500.0000.00 
LNQWBYD 5xShortUB2608310.16100.16100.161000.00000.00 
LNRWHSI 23800MBePW2606290.04900.04000.048012.96M0.00306.67 
LOAWHSI 5xShortUB2702260.50500.50500.505000.00000.00 
LOTWSingtelMBeCW2607300.00400.00400.004000.00000.00 
LQCWNKY 50000MBePW2609110.05400.05400.054000.00000.00 
LQEWXiaomi 3xShortSG27112510.7210.7210.7200.000.00 
LQSWDBS 5xLongSG2803302.4302.3202.32024.6K-0.1807.20 
LRHWJD 5xShortUB2608310.15800.15800.158000.00000.00 
LS9Leader Env0.01200.01200.01206.13M-0.00107.69 
LSSP-Nova Long MSSG2X S$2.4362.4362.43600.0000.00 
LSUP-Nova Long MSSG2X US$1.7651.7651.76500.0000.00 
LTYWSunny 5xLongSG2610270.35000.33000.350050.0K0.03009.38 
LUYRaffles Infrastructure0.03500.03500.035000.00000.00 
LVR17LIVE GROUP0.84000.84000.840000.00000.00 
LYYSinoCloud Grp0.01300.01300.013000.00000.00 
LZJWHSI 7xShortSG2707290.41000.41000.41007.0K0.02506.49 

MEMBER LOGIN

216.73.216.233
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8