Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
L02Manhattan Resources Limited0.03900.03900.039000.00000.00 
L03Lian Beng Group Ltd0.51000.50000.5000238,100-0.01001.96 
L09Lung Kee (bermuda) Hldgs Ltd0.45000.45000.450000.00000.00 
L19Lum Chang Holdings Limited0.34000.34000.340064,5000.00000.00 
L23Enviro-hub Holdings Ltd0.02300.02300.023000.00000.00 
L38L.c.development Ltd0.14800.14800.148000.00000.00 
L46Luzhou Bio-chem Technology Ltd0.01200.01000.0120201,0000.00109.09 
L5IAbterra Ltd0.04500.04500.045000.00000.00 
LF1Dbxt S&p/asx 200 Etf 1040.1740.1740.1700.160.40 
LF2Dbxt Msci Japan Trn Etf 1063.2863.2863.282200.000.00 
LG6Dbxt Msci Malaysia Trn Etf 1011.6411.6411.64180-0.050.43 
LG7Dbxt Msci Thailand Trn Etf 1027.1627.1627.162,200-0.180.66 
LG8Dbxt Msci India Trn Etf 1011.9311.9311.930-0.161.32 
LG9Dbxt Msci China Trn Etf 1018.0117.6218.0113,8700.060.33 
LGMWHsi27600mbepw1912300.18000.13100.165061,414,0000.046038.66 
LIWEagle Hospitality Trust0.47500.45500.46506,594,1000.01002.20 
LJ3Overseas Union Enterprise Ltd1.4601.4501.460120,0000.0100.69 
LKAWHsi31000ubecw1912300.01000.01000.010000.00000.00 
LS9Leader Environmental Tech Ltd0.00800.00800.008030,0000.003060.00 
LSHSN519100a 24020192.0092.0092.0000.000.00 
LSOWVenture Mb Ecw2003020.10200.10200.102000.00000.00 
LUYRaffles Infrastructurehldgsltd0.32000.32000.320010,000-0.080020.00 
LYVWOcbc Bk Mb Ecw2001020.01200.01200.012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.208.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83