List of Symbols for Singapore Stock Exchange [SGX] Starting with L

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
L02	Manhattan Resources Limited	0.0300	0.0300	0.0300	31,000	0.0060	25.00
L03	Lian Beng Group Ltd	0.5300	0.5250	0.5300	204,600	-0.0050	0.93
L09	Lung Kee (bermuda) Hldgs Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
L19	Lum Chang Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
L23	Enviro-hub Holdings Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
L38	L.c.development Ltd	0.1430	0.1420	0.1420	33,100	-0.0080	5.33
L46	Luzhou Bio-chem Technology Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
L5I	Abterra Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LCKW	Ocbc Bk Mb Ecw201230	0.0530	0.0530	0.0530	0	0.0000	0.00
LF1	Dbxt S&p/asx 200 Etf 10	42.22	42.22	42.22	0	-0.03	0.07
LF2	Dbxt Msci Japan Trn Etf 10	64.17	64.17	64.17	20	-0.13	0.20
LG6	Dbxt Msci Malaysia Trn Etf 10	11.64	11.64	11.64	0	-0.02	0.17
LG7	Dbxt Msci Thailand Trn Etf 10	26.22	26.17	26.17	4,410	-0.15	0.57
LG8	Dbxt Msci India Trn Etf 10	12.37	12.37	12.37	0	0.06	0.49
LG9	Dbxt Msci China Trn Etf 10	19.19	18.98	19.19	510	-0.23	1.18
LGMW	Hsi27600mbepw191230	0.0420	0.0420	0.0420	0	0.0000	0.00
LIW	Eagle Hospitality Trust	0.5350	0.5250	0.5350	1,058,600	0.0050	0.94
LJ3	Overseas Union Enterprise Ltd	1.500	1.470	1.480	200,800	-0.010	0.67
LKAW	Hsi31000ubecw191230	0.0100	0.0100	0.0100	0	0.0000	0.00
LS9	Leader Environmental Tech Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
LSHS	N519100a 240201	92.00	92.00	92.00	0	0.00	0.00
LSOW	Venture Mb Ecw200302	0.0280	0.0280	0.0280	0	0.0000	0.00
LSVW	Hsi27200mbepw200330	0.1300	0.1070	0.1240	52,498,500	0.0240	24.00
LUMW	Nky 26000mbecw200911	0.0660	0.0660	0.0660	0	0.0000	0.00
LUY	Raffles Infrastructurehldgsltd	0.2250	0.2250	0.2250	0	0.0000	0.00
LVGR	Vibropower R^	0.0080	0.0080	0.0080	0	0.0000	0.00
LYOW	Hsi27000mbepw200227	0.0700	0.0520	0.0640	11,170,400	0.0190	42.22
LYVW	Ocbc Bk Mb Ecw200102	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.