List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
X1JU		0.0000	0.0000	0.0000	0	0.0000	NaN
X1TW	Baidu 5xlongub250626	0.0670	0.0670	0.0670	413,700	-0.0060	8.22
X1TW		0.0000	0.0000	0.0000	0	0.0000	NaN
X6UW	Hkex 5xshortub260831	1.425	1.425	1.425	0	0.000	0.00
X6UW		0.0000	0.0000	0.0000	0	0.0000	NaN
X7GW	Sembcorp 5xshortsg270331	0.6250	0.6250	0.6250	0	0.0000	0.00
X7GW		0.0000	0.0000	0.0000	0	0.0000	NaN
XBFW	Alibaba 5xlongub250430	0.0080	0.0080	0.0080	0	0.0000	0.00
XBFW		0.0000	0.0000	0.0000	0	0.0000	NaN
XBJW	Lenovo 5xshortub250430	0.0030	0.0030	0.0030	0	0.0000	0.00
XBJW		0.0000	0.0000	0.0000	0	0.0000	NaN
XBNW	Jd 5xlongub250630	0.0090	0.0090	0.0090	10,000	0.0010	12.50
XBNW		0.0000	0.0000	0.0000	0	0.0000	NaN
XCF	Ktmg Limited	0.0870	0.0870	0.0870	100	-0.0020	2.25
XCF		0.0000	0.0000	0.0000	0	0.0000	NaN
XEGW	Sunny 5xshortsg260908	0.4900	0.4900	0.4900	0	0.0000	0.00
XEGW		0.0000	0.0000	0.0000	0	0.0000	NaN
XEQW	Xiaomi Mbecw251003	0.0250	0.0230	0.0240	1,200,000	0.0000	0.00
XEQW		0.0000	0.0000	0.0000	0	0.0000	NaN
XFHW	Sia Mb Ecw251231	0.0470	0.0460	0.0460	800,000	0.0010	2.22
XFHW		0.0000	0.0000	0.0000	0	0.0000	NaN
XG5W	Djia 41500mbepw250321	0.0470	0.0470	0.0470	0	0.0000	0.00
XH2W	Hsi 7xlongub270226	0.3550	0.3400	0.3450	320,000	0.0450	15.00
XH2W		0.0000	0.0000	0.0000	0	0.0000	NaN
XHMW	Hstech 7xshortub261130	0.0600	0.0510	0.0580	10,555,800	0.0030	5.45
XHMW		0.0000	0.0000	0.0000	0	0.0000	NaN
XHV	Axington Inc.	0.1000	0.1000	0.1000	0	0.0000	0.00
XHV		0.0000	0.0000	0.0000	0	0.0000	NaN
XIRW	Kuaisho 5xlongsg251216	0.0060	0.0060	0.0060	0	0.0000	0.00
XIRW		0.0000	0.0000	0.0000	0	0.0000	NaN
XJB	Ghy Culture	0.1600	0.1600	0.1600	3,000	-0.0050	3.03
XJB		0.0000	0.0000	0.0000	0	0.0000	NaN
XMDW	Kepcorp 5xlongub250530	0.1240	0.1180	0.1210	400	0.0100	9.01
XMDW		0.0000	0.0000	0.0000	0	0.0000	NaN
XMHW	Hkex 5xlongub250626	0.2100	0.1980	0.1980	331,800	-0.0120	5.71
XMHW		0.0000	0.0000	0.0000	0	0.0000	NaN
XMUW	Hstech 6400mbecw250529	0.0200	0.0190	0.0190	808,000	-0.0040	17.39
XMUW		0.0000	0.0000	0.0000	0	0.0000	NaN
XN7W	Kuaisho 5xshortsg260908	0.1620	0.1450	0.1450	14,700	-0.0230	13.69
XN7W		0.0000	0.0000	0.0000	0	0.0000	NaN
XOXW	Ocbc Bk Mb Ecw250627	0.0090	0.0090	0.0090	100,000	0.0000	0.00
XOXW		0.0000	0.0000	0.0000	0	0.0000	NaN
XP7W	Xiaomi 5xlongub260831	0.0560	0.0530	0.0550	900,800	-0.0030	5.17
XP7W		0.0000	0.0000	0.0000	0	0.0000	NaN
XR6W	Tencent 5xshortub250321	0.0160	0.0160	0.0160	0	0.0000	0.00
XT4W	S&p 5500mbepw250321	0.0270	0.0270	0.0270	0	0.0000	0.00
XVG	$ Aedge Group	0.2500	0.2500	0.2500	0	0.0000	0.00
XVG		0.0000	0.0000	0.0000	0	0.0000	NaN
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWA		0.0000	0.0000	0.0000	0	0.0000	NaN
XWEW	Hscei 7xlongub251031	0.0260	0.0260	0.0260	80,000	0.0000	0.00
XWEW		0.0000	0.0000	0.0000	0	0.0000	NaN
XWPW	Hsi 26000mbecw250429	0.0010	0.0010	0.0010	0	0.0000	0.00
XWPW		0.0000	0.0000	0.0000	0	0.0000	NaN
XXRW	Alibaba 5xshortub260529	0.0340	0.0340	0.0340	0	0.0000	0.00
XXRW		0.0000	0.0000	0.0000	0	0.0000	NaN
XZL	Ara Us Hospitality Trust	0.2050	0.2000	0.2000	323,500	0.0030	1.52
XZL		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23