Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X1TWBaidu 5xlongub2506260.07100.07100.071000.00000.00 
X5N2.8202.8002.81015,8000.0100.36 
X6UWHkex 5xshortub2608310.23500.23500.235000.00000.00 
X7GWSembcorp 5xshortsg2703310.21000.20000.2000155,500-0.02009.09 
XBNWJd 5xlongub2506300.00300.00300.003000.00000.00 
XCFKtmg Limited0.06000.06000.06002000.00101.69 
XEGWSunny 5xshortsg2609080.02100.01800.0200120,000-0.006023.08 
XEQWXiaomi Mbecw2510030.03500.03100.0340521,6000.005017.24 
XFHWSia Mb Ecw2512310.05400.05200.05401,101,5000.00305.88 
XH2WHsi 7xlongub2702260.67500.63500.67501,0000.06009.76 
XHMWHstech 7xshortub2611300.02200.02200.022000.00000.00 
XHVAxington Inc.0.15000.15000.150000.00000.00 
XIRWKuaisho 5xlongsg2512160.01100.01100.011000.00000.00 
XJBGhy Culture0.16800.16800.168000.00000.00 
XMHWHkex 5xlongub2506260.39500.39500.395000.00000.00 
XN7WKuaisho 5xshortsg2609080.01900.01600.0160840,000-0.006027.27 
XOXWOcbc Bk Mb Ecw2506270.00500.00500.005000.00000.00 
XOZW6.0306.0306.03000.0000.00 
XP7WXiaomi 5xlongub2608310.16700.15200.1650225,0000.018012.24 
XPKW6.8106.8106.81000.0000.00 
XVG$ Aedge Group0.25500.25500.255000.00000.00 
XWAAem Usd1.00001.00001.000000.00000.00 
XWEWHscei 7xlongub2510310.04200.04200.042000.00000.00 
XXRWAlibaba 5xshortub2605290.01500.01400.0140400,000-0.00106.67 
XY5W0.05400.05400.054020,0000.007014.89 
XZB 1.00001.00001.000000.00000.00 
XZLAra Us Hospitality Trust0.28000.27500.280085,7000.00501.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>