List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0150	0.0140	0.0140	1.8K	-0.0040	22.22
X3FW	HSI 7xShortSG280202	1.250	1.185	1.185	47.0K	-0.055	4.44
X4QW	SIA MB eCW270222	0.0190	0.0180	0.0190	300.0K	0.0020	11.76
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0410	0.0370	0.0370	4.0M	0.0020	5.71
X7GW	Sembcorp 5xShortSG270331	0.1280	0.1250	0.1280	1.1M	0.0120	10.34
X7TW	Wilmar 5xLongSG290306	0.3450	0.3350	0.3350	100.0K	0.0200	6.35
XADW	HSI 24200MBeCW270330	0.0760	0.0710	0.0730	1.31M	0.0010	1.39
XB3W	Zijin 5xLongUB271126	0.0090	0.0090	0.0090	0	0.0000	0.00
XBG	IFF XT AI S$	0.9620	0.9530	0.9550	86.3K	-0.0220	2.25
XBSW	Sunny 5xShortSG280609	0.8350	0.8150	0.8350	9.9K	0.0200	2.45
XCF	KTMG	0.0550	0.0550	0.0550	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.4050	0.3950	0.4050	141.6K	-0.0050	1.22
XFAW	Geely 5xShortSG280413	2.000	2.000	2.000	600	-0.040	1.96
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3750	0.3750	0.3750	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0150	0.0140	0.0140	608.0K	-0.0020	12.50
XH2W	HSI 7xLongUB270226	0.1760	0.1760	0.1760	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XJB	GHY Culture	0.0530	0.0530	0.0530	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0300	0.0300	0.0300	0	0.0000	0.00
XND	XT NASDAQ 100 SGD	84.34	83.02	83.44	33.8K	-1.49	1.75
XNEW	Singtel 5xLongSG280307	0.2200	0.2050	0.2200	674.7K	0.0100	4.76
XNFW	SMIC 5xShortUB270831	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	2.500	2.260	2.380	70.6K	-0.100	4.03
XOZW	Alibaba 3xShortSG271125	0.8600	0.8150	0.8600	79.4K	-0.0050	0.58
XP0W	Sands 5xShortUB270630	0.4100	0.4100	0.4100	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.250	2.250	2.250	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3300	0.3100	0.3200	295.0K	0.0100	3.23
XQ4W	HSTECH 7xLongSG280622	0.1510	0.1380	0.1430	2.24M	0.0050	3.62
XRXW	HSTECH 7xLongSG280316	0.0820	0.0740	0.0780	4.52M	0.0040	5.41
XSG	XT MS SING S$	3.270	3.270	3.270	0	0.000	0.00
XUNW	PingAn 5xLongUB270630	0.2650	0.2600	0.2600	112.3K	0.0050	1.96
XUS	XT S&P 500 SGD	19.44	18.71	18.76	319.9K	-0.16	0.85
XVG	$ Aedge Group	0.2000	0.2000	0.2000	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0270	0.0260	0.0270	350.0K	0.0000	0.00
XWR	XT MS World SGD	203.7	201.4	201.7	9.8K	-1.5	0.72
XX8W	Sunny 5xLongUB270630	0.0160	0.0160	0.0160	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1640	0.1570	0.1570	59.0K	-0.0120	7.10
XZL	Acro HTrust USD	0.2300	0.2150	0.2200	190.5K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.124
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES