List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.8550	0.7850	0.8100	83.1K	0.0000	0.00
X4QW	SIA MB eCW270222	0.0300	0.0300	0.0300	0	0.0000	0.00
X5N	Avarga Ltd	2.680	2.670	2.670	9.3K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1190	0.1160	0.1170	732.1K	0.0050	4.46
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	1.050	1.050	1.050	5.0K	-0.305	22.51
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.030	1.000	1.005	6.6K	-0.040	3.83
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	0.8550	0.8550	0.8550	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.215	1.215	1.215	0	0.000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3750	0.3750	0.3750	171.3K	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0620	0.0620	0.0620	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1190	0.1210	15.7K	0.0020	1.68
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0880	0.0860	0.0870	410.0K	-0.0020	2.25
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3700	0.3550	0.3600	204.4K	0.0050	1.41
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0770	0.0770	0.0770	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.0000	0.9400	1.0000	30.4K	0.0850	9.29
XOZW	Alibaba 3xShortSG271125	0.6300	0.6300	0.6300	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1970	0.1970	0.1970	242.0K	0.0410	26.28
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3550	0.3550	0.3550	0	0.0000	0.00
XQ4W	HSTECH 7xLongSG280622	0.7600	0.6800	0.7150	48.0K	-0.0100	1.38
XRXW	HSTECH 7xLongSG280316	0.4100	0.3650	0.3850	748.8K	-0.0100	2.53
XSG	XT MS SING S$	3.600	3.600	3.600	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
XVG	$ Aedge Group	0.2200	0.2150	0.2150	173.1K	-0.0050	2.27
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1100	0.1100	0.1100	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0340	0.0290	0.0330	1.5M	0.0010	3.13
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.2050	0.2000	0.2050	4.8K	0.0000	0.00
XZB	Skylink	0.2000	0.1940	0.1990	125.5K	-0.0060	2.93
XZL	Acro HTrust USD	0.2300	0.2300	0.2300	8.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.68
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES