Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X2WWS&p 3000mbecw1912200.26500.26500.265000.00000.00 
X5VWHsi27800mbecw1911280.00300.00300.003000.00000.00 
XCFKtmg Limited0.15000.15000.150000.00000.00 
XIEWHsi26400mbecw1912300.09200.08100.08701,476,6000.008010.13 
XKLWDbs Mb Ecw2003020.13600.13200.1320211,0000.00503.94 
XLVWDbs Mb Ecw2001090.01400.01400.014040,0000.00107.69 
XZLAra Us Hospitality Trust0.86000.85500.855071,900-0.01001.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83