List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0410	0.0370	0.0410	400	0.0080	24.24
X3FW	HSI 7xShortSG280202	1.405	1.405	1.405	0	0.000	0.00
X4QW	SIA MB eCW270222	0.0150	0.0150	0.0150	100.5K	0.0010	7.14
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0340	0.0320	0.0330	4.8M	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1160	0.1160	0.1160	20.0K	-0.0010	0.85
X7TW	Wilmar 5xLongSG290306	0.5400	0.5400	0.5400	0	0.0000	0.00
XADW	HSI 24200MBeCW270330	0.0690	0.0670	0.0690	2.74M	0.0010	1.47
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBG	IFF XT AI S$	1.033	1.028	1.030	117.7K	0.000	0.00
XBSW	Sunny 5xShortSG280609	0.8000	0.8000	0.8000	0	0.0000	0.00
XCF	KTMG	0.0550	0.0550	0.0550	100	0.0010	1.85
XCVW	CityDev 5xLongSG270930	0.3750	0.3700	0.3750	20.3K	0.0050	1.35
XFAW	Geely 5xShortSG280413	2.080	2.080	2.080	0	0.000	0.00
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3850	0.3850	0.3850	5.7K	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.0200	0.0200	0.0200	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.1700	0.1660	0.1670	100.0K	0.0050	3.09
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XJB	GHY Culture	0.0600	0.0600	0.0600	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0360	0.0360	0.0360	0	0.0000	0.00
XND	XT NASDAQ 100 SGD	89.01	88.32	88.79	12.1K	1.67	1.92
XNEW	Singtel 5xLongSG280307	0.2050	0.2050	0.2050	1.2K	-0.0050	2.38
XNFW	SMIC 5xShortUB270831	0.0140	0.0140	0.0140	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	2.620	2.400	2.530	4.4K	-0.270	9.64
XOZW	Alibaba 3xShortSG271125	0.9200	0.8800	0.8850	40.0K	-0.0650	6.84
XP0W	Sands 5xShortUB270630	0.4900	0.4900	0.4900	9.8K	0.0350	7.69
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.300	2.140	2.300	4.1K	0.190	9.00
XPKW	Xiaomi 3xLongSG271125	0.2700	0.2700	0.2700	0	0.0000	0.00
XQ4W	HSTECH 7xLongSG280622	0.1530	0.1420	0.1470	891.1K	0.0130	9.70
XRXW	HSTECH 7xLongSG280316	0.0830	0.0750	0.0800	694.7K	0.0060	8.11
XSG	XT MS SING S$	3.270	3.270	3.270	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.2000	0.1970	0.2000	32.6K	-0.0400	16.67
XUS	XT S&P 500 SGD	19.45	19.23	19.28	87.5K	0.16	0.84
XVG	$ Aedge Group	0.2000	0.2000	0.2000	100.0K	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0280	0.0240	0.0280	165.0K	0.0000	0.00
XWR	XT MS World SGD	210.0	206.0	206.7	3.1K	1.3	0.61
XX8W	Sunny 5xLongUB270630	0.0160	0.0160	0.0160	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1760	0.1690	0.1760	13.8K	0.0070	4.14
XZL	Acro HTrust USD	0.2300	0.2200	0.2250	182.5K	-0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES