Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X1HWYangzijimbecw2412270.02400.02300.0240600,000-0.00104.00 
X2DWHstech 3700mbepw2407300.06600.05500.0650700,0000.011020.37 
X5HWPingan 5xlongub2502280.00500.00500.005000.00000.00 
X6CWWilmar 5xshortsg2503200.61000.61000.610000.00000.00 
X8AWCmb 5xshortub2504300.01600.01600.016000.00000.00 
X8IWNky 31500mbepw2409130.02700.02700.027000.00000.00 
XBFWAlibaba 5xlongub2504300.00500.00500.005000.00000.00 
XBJWLenovo 5xshortub2504300.00300.00300.003000.00000.00 
XBNWJd 5xlongub2506300.05900.05400.0540522,300-0.007011.48 
XCFKtmg Limited0.12500.11000.125023,300-0.00705.30 
XDTWHstech 3800mbepw2406270.04200.02800.0420800,0000.00000.00 
XFPWHsi 17800mbepw2407300.07700.06500.075044,465,0000.00608.70 
XGLWByd Mb Epw2409030.01600.01600.016000.00000.00 
XHHWCnooc 5xshortsg2503200.15100.15100.151000.00000.00 
XHVAxington Inc.1.5201.5201.52000.0000.00 
XIRWKuaisho 5xlongsg2512160.55000.44000.460052,300-0.165026.40 
XJBGhy Culture0.23500.23500.23503,0000.00000.00 
XJRWCapitainvmbecw2410022.650.02200.02200.022000.00000.00 
XKJWHsbc 5xlongub2502280.58000.58000.580000.00000.00 
XMDWKepcorp 5xlongub2505300.30500.29500.295058,500-0.02006.35 
XMFWHsi 17200mbepw2405300.00100.00100.001000.00000.00 
XMKWHstech 4100mbecw2409270.09600.08900.09103,400,000-0.00909.00 
XONWNky 39000mbecw2409130.13700.13700.137000.00000.00 
XR6WTencent 5xshortub2503210.06000.05900.06001,0000.00000.00 
XSDWSingtelmbecw2410020.02000.02000.02001,100,0000.00105.26 
XVG$ Aedge Group0.25500.25500.255000.00000.00 
XWAAem Usd2.5602.5602.56000.0000.00 
XWEWHscei 7xlongub2510310.07800.07800.078000.00000.00 
XWYWMeituan Mb Epw2409030.03800.03400.03702,600,0000.00102.78 
XYUWKuaisho Mb Ecw2406040.00600.00600.006000.00000.00 
XZLAra Us Hospitality Trust0.27500.27000.275096,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67