Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X06Sinopipe Holdings Limited0.13000.13000.130000.00000.00 
X2SWHsi22800mbepw2004280.21500.16800.20508,295,5000.043026.54 
X7YWXiaomi Mbepw2009020.12700.12700.127000.00000.00 
XCFKtmg Limited0.15000.15000.150000.00000.00 
XV1WOcbc Bk Mb Ecw2103010.09300.08700.0880270,000-0.00404.35 
XZLAra Us Hospitality Trust0.34500.33000.3300181,500-0.01504.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83