List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0160	0.0160	0.0160	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.240	1.195	1.210	15.6K	0.160	15.24
X5N	Avarga Ltd	2.730	2.680	2.690	35.6K	-0.040	1.47
X6UW	HKEx 5xShortUB260831	0.0760	0.0760	0.0760	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1650	0.1610	0.1610	41.3K	-0.0070	4.17
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0810	0.0690	0.0750	2.22M	-0.0070	8.54
XB4W	Alibaba MB eCW260703	0.0150	0.0150	0.0150	0	0.0000	0.00
XCF	KTMG	0.0380	0.0380	0.0380	200	-0.0060	13.64
XCVW	CityDev 5xLongSG270930	1.125	0.950	1.125	35.9K	0.225	25.00
XEFW	HSI 28000MBePW260629	0.1080	0.1080	0.1080	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.225	1.185	1.205	5.2K	0.000	0.00
XFEW	XPeng 5xShortSG280202	1.290	1.220	1.290	1.5K	0.135	11.69
XGZW	Baidu 5xLongUB270630	1.0400	0.9450	0.9900	2.67M	0.0800	8.79
XH2W	HSI 7xLongUB270226	0.4950	0.4700	0.4850	70.4K	0.0200	4.30
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1380	0.1380	0.1380	22.0K	-0.0020	1.43
XJB	GHY Culture	0.0870	0.0870	0.0870	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6550	0.5950	0.6550	93.9K	0.0650	11.02
XNFW	SMIC 5xShortUB270831	0.1120	0.1120	0.1120	200.0K	0.0420	60.00
XNOW	HSTECH 7xShortSG280120	1.630	1.630	1.630	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.7100	0.6800	0.7100	263.3K	-0.0400	5.33
XP0W	Sands 5xShortUB270630	0.1910	0.1910	0.1910	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0150	0.0150	0.0150	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.040	4.040	4.040	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.6300	0.6000	0.6150	253.1K	-0.0050	0.81
XRFW	HSI 24800MBePW260629	0.0880	0.0880	0.0880	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.050	1.050	1.050	0	0.000	0.00
XSG	XT MS SING S$	3.010	3.010	3.010	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0290	0.0290	0.0290	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.6750	0.6750	0.6750	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0780	0.0780	0.0780	0	0.0000	0.00
XVG	$ Aedge Group	0.2750	0.2750	0.2750	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0710	0.0710	0.0710	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0840	0.0740	0.0840	2.24M	-0.0060	6.67
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2600	0.2500	0.2550	144.8K	-0.0050	1.92
XZL	Acro HTrust USD	0.2100	0.2100	0.2100	50.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES