List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2UR	MediLifestyle R1	0.0200	0.0200	0.0200	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.540	1.490	1.500	9.9K	-0.005	0.33
X5N	Avarga Ltd	2.680	2.670	2.670	29.0K	-0.010	0.37
X6UW	HKEx 5xShortUB260831	0.1280	0.1250	0.1280	386.1K	-0.0050	3.76
X7GW	Sembcorp 5xShortSG270331	0.2200	0.2200	0.2200	8.0K	0.0100	4.76
XB3W	Zijin 5xLongUB271126	0.0170	0.0170	0.0170	0	0.0000	0.00
XB4W	Alibaba MB eCW260703	0.0080	0.0080	0.0080	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	3.720	3.720	3.720	1.0K	-0.190	4.86
XCF	KTMG	0.0380	0.0380	0.0380	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.7700	0.7700	0.7700	10.0K	-0.0700	8.33
XEFW	HSI 28000MBePW260629	0.1340	0.1340	0.1340	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	1.360	1.285	1.360	6.0K	-0.680	33.33
XFEW	XPeng 5xShortSG280202	2.410	2.410	2.410	0	0.000	0.00
XGZW	Baidu 5xLongUB270630	0.2900	0.2750	0.2750	6.4K	-0.0400	12.70
XH2W	HSI 7xLongUB270226	0.2950	0.2950	0.2950	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1200	0.1170	0.1180	18.0K	-0.0020	1.67
XJB	GHY Culture	0.0760	0.0760	0.0760	400	-0.0020	2.56
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3150	0.2900	0.3100	244.5K	0.0050	1.64
XNFW	SMIC 5xShortUB270831	0.0090	0.0090	0.0090	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0770	0.0660	0.0760	1.75M	0.0100	15.15
XNOW	HSTECH 7xShortSG280120	1.245	1.080	1.135	14.1K	-0.050	4.22
XOZW	Alibaba 3xShortSG271125	0.9800	0.9600	0.9750	138.9K	-0.7000	41.79
XP0W	Sands 5xShortUB270630	0.2950	0.2950	0.2950	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3350	0.2800	0.3000	834.7K	-0.0150	4.76
XRFW	HSI 24800MBePW260629	0.1350	0.1350	0.1350	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	0.7200	0.5900	0.6400	17.4K	0.0300	4.92
XSG	XT MS SING S$	3.090	3.090	3.090	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0340	0.0340	0.0340	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.3700	0.3700	0.3700	0	0.0000	0.00
XVG	$ Aedge Group	0.2800	0.2800	0.2800	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0720	0.0720	0.0720	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0750	0.0750	0.0750	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00
XX9W	HSI 26800MBeCW260730	0.0050	0.0050	0.0050	10.0K	-0.0040	44.44
XZB	Skylink	0.2150	0.2100	0.2150	6.4K	0.0000	0.00
XZL	Acro HTrust USD	0.2150	0.2100	0.2150	322.6K	0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES