Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
X1KWYzj 5xlongsg2311150.75000.75000.75003,000-0.100011.76 
X2PWDbs Mb Epw2310100.10900.10400.1070820,0000.00707.00 
X2YWHsi 22000mbecw2307280.00800.00800.0080500,0000.001014.29 
X5HWPingan 5xlongub2502280.03300.03200.03306000.00000.00 
X7XWNio Mbecw2311220.05300.05300.0530100,0000.00101.92 
X8AWCmb 5xshortub2504300.05900.05500.05806000.00509.43 
X8YWByd Mb Epw2310040.02600.02400.02401,200,000-0.00207.69 
X9LWMeituan Mb Ecw2310040.01400.01400.014000.00000.00 
XBFWAlibaba 5xlongub2504300.00800.00800.008000.00000.00 
XBJWLenovo 5xshortub2504300.02300.02100.02301,000-0.00208.00 
XCFKtmg Limited0.19000.16400.19006,200-0.00402.06 
XEPWS&p 4200mbecw2306160.04200.04200.042000.00000.00 
XJBGhy Culture0.40500.40000.405010,500-0.00501.22 
XKJWHsbc 5xlongub2502280.26000.26000.2600200-0.00501.89 
XR6WTencent 5xshortub2503211.0251.0201.020200-0.0302.86 
XS1WAlibaba Mb Epw2308020.01700.01500.01501,401,000-0.002011.76 
XVG$ Aedge Group0.28500.28500.285000.00000.00 
XWAAem Usd2.6802.6802.68000.0000.00 
XWEWHscei 7xlongub2510310.48500.48500.485000.00000.00 
XXSWHsi 18400mbepw2306300.11800.10200.118085,500-0.00201.67 
XZLAra Us Hospitality Trust0.33500.33500.335000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02