List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0710	0.0710	0.0710	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X5N	Avarga Ltd	2.400	2.270	2.270	5.2K	-0.080	3.40
X6UW	HKEx 5xShortUB260831	0.1180	0.1120	0.1120	100.4K	-0.0090	7.44
X7GW	Sembcorp 5xShortSG270331	0.2900	0.2900	0.2900	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0320	0.0300	0.0300	442.0K	0.0000	0.00
XAVW	DBS MB ePW260313	0.0200	0.0200	0.0200	100.0K	-0.0070	25.93
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.790	2.630	2.750	135.1K	0.260	10.44
XEFW	HSI 28000MBePW260629	0.1280	0.1250	0.1270	240.0K	-0.0090	6.62
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	3.590	3.590	3.590	16.5K	0.210	6.21
XH2W	HSI 7xLongUB270226	0.9800	0.9150	0.9800	23.1K	0.0850	9.50
XHMW	HSTECH 7xShortUB261130	0.0030	0.0030	0.0030	0	0.0000	0.00
XHV	Serial Achieva	0.1200	0.1200	0.1200	21.0K	0.0000	0.00
XJB	GHY Culture	0.1510	0.1500	0.1500	15.0K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5650	0.5500	0.5650	66.4K	0.0700	14.14
XNFW	SMIC 5xShortUB270831	0.3500	0.3100	0.3100	70.5K	-0.0350	10.14
XNOW	HSTECH 7xShortSG280120	1.245	1.170	1.220	170.4K	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.5500	0.5050	0.5050	190.8K	-0.0450	8.18
XP0W	Sands 5xShortUB270630	0.1420	0.1420	0.1420	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0050	0.0050	0.0050	1.0M	-0.0010	16.67
XPJW	HSBC 5xLongUB270730	3.490	3.490	3.490	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.185	1.120	1.180	179.5K	0.050	4.42
XQSW	HSI 25200MBePW260330	0.0880	0.0820	0.0850	41.5M	-0.0180	17.48
XUNW	PingAn 5xLongUB270630	1.950	1.810	1.945	27.1K	0.085	4.57
XVG	$ Aedge Group	0.3150	0.3150	0.3150	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0410	0.0390	0.0410	1.0M	0.0000	0.00
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.1560	0.1350	0.1550	1.83M	0.0150	10.71
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0600	0.0470	0.0550	25.76M	0.0100	22.22
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2900	0.2900	0.2900	0	0.0000	0.00
XZL	Acro HTrust USD	0.2600	0.2550	0.2600	124.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES