List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X3FW	HSI 7xShortSG280202	0.8300	0.8000	0.8250	58.0K	-0.0200	2.37
X5N	Avarga Ltd	2.680	2.680	2.680	18.0K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.0720	0.0720	0.0720	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1250	0.1210	0.1210	261.0K	-0.0050	3.97
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBSW	Sunny 5xShortSG280609	1.540	1.540	1.540	0	0.000	0.00
XCF	KTMG	0.0270	0.0270	0.0270	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.090	1.020	1.050	7.6K	0.060	6.06
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFAW	Geely 5xShortSG280413	0.8550	0.8550	0.8550	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	1.215	1.215	1.215	0	0.000	0.00
XGZW	Baidu 5xLongUB270630	0.0470	0.0460	0.0470	459.2K	0.0010	2.17
XH2W	HSI 7xLongUB270226	0.4350	0.4350	0.4350	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1190	0.1190	0.1190	0	0.0000	0.00
XJB	GHY Culture	0.0670	0.0670	0.0670	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0820	0.0770	0.0810	400.0K	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.3550	0.3350	0.3500	73.8K	0.0300	9.38
XNFW	SMIC 5xShortUB270831	0.0070	0.0070	0.0070	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0710	0.0710	0.0710	40.0K	0.0030	4.41
XNOW	HSTECH 7xShortSG280120	1.010	1.010	1.010	0	0.000	0.00
XOZW	Alibaba 3xShortSG271125	0.6850	0.6650	0.6750	100.0K	0.1250	22.73
XP0W	Sands 5xShortUB270630	0.1560	0.1560	0.1560	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0010	0.0010	0.0010	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	3.730	3.730	3.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.3550	0.3550	0.3550	25.0K	0.0000	0.00
XQ4W	HSTECH 7xLongSG280622	0.7050	0.6650	0.6950	1.3K	-0.0100	1.42
XRXW	HSTECH 7xLongSG280316	0.3900	0.3600	0.3800	30.8K	0.0000	0.00
XSG	XT MS SING S$	3.600	3.600	3.600	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.4450	0.4450	0.4450	56.4K	0.0000	0.00
XVG	$ Aedge Group	0.2200	0.2200	0.2200	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0180	0.0180	0.0180	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.1100	0.1100	0.1100	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.0200	0.0200	0.0200	0	0.0000	0.00
XX9W	HSI 26800MBeCW260730	0.0020	0.0020	0.0020	0	0.0000	0.00
XZB	Skylink	0.2050	0.2000	0.2050	53.0K	-0.0050	2.38
XZL	Acro HTrust USD	0.2350	0.2300	0.2300	653.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES