List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0870	0.0740	0.0850	220.0K	0.0160	23.19
X1MW	S&P 5900MBePW260320	0.0210	0.0210	0.0210	700.0K	-0.0020	8.70
X5N	Avarga Ltd	2.250	2.200	2.200	5.1K	-0.060	2.65
X6UW	HKEx 5xShortUB260831	0.1110	0.1060	0.1060	816.6K	-0.0150	12.40
X7GW	Sembcorp 5xShortSG270331	0.3000	0.3000	0.3000	0	0.0000	0.00
X7NW	PopMart MB ePW260602	0.0510	0.0490	0.0490	700.0K	0.0030	6.52
XAVW	DBS MB ePW260313	0.0350	0.0320	0.0320	850.0K	-0.0060	15.79
XB4W	Alibaba MB eCW260703	0.0850	0.0850	0.0850	0	0.0000	0.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	2.060	2.060	2.060	0	0.000	0.00
XEFW	HSI 28000MBePW260629	0.1550	0.1550	0.1550	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	2.760	2.480	2.480	49.0K	-0.200	7.46
XH2W	HSI 7xLongUB270226	1.005	0.960	1.005	30.3K	0.155	18.24
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1210	0.1170	0.1170	6.0K	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1510	0.1500	0.1500	10.0K	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1040	0.1040	0.1040	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.5550	0.5400	0.5550	110.5K	0.0450	8.82
XNFW	SMIC 5xShortUB270831	0.4350	0.4300	0.4300	20.2K	0.0250	6.17
XOZW	Alibaba 3xShortSG271125	0.6750	0.5950	0.6750	383.3K	-0.0600	8.16
XP0W	Sands 5xShortUB270630	0.1470	0.1470	0.1470	405.4K	-0.0070	4.55
XP7W	Xiaomi 5xLongUB260831	0.0090	0.0090	0.0090	5.0K	0.0010	12.50
XPJW	HSBC 5xLongUB270730	2.200	2.200	2.200	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	1.625	1.465	1.475	10.1K	-0.075	4.84
XUNW	PingAn 5xLongUB270630	2.180	2.110	2.130	32.9K	0.245	13.00
XVG	$ Aedge Group	0.2850	0.2850	0.2850	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0150	0.0150	0.0150	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0410	0.0390	0.0400	626.8K	0.0010	2.56
XX6R	Lippo Malls TrR	0.0010	0.0010	0.0010	0	0.0000	0.00
XX8W	Sunny 5xLongUB270630	0.2000	0.2000	0.2000	20.0K	0.0260	14.94
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY0W	HSI 28400MBeCW260226	0.0880	0.0700	0.0710	18.01M	0.0080	12.70
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.2900	0.2850	0.2900	51.7K	0.0050	1.75
XZL	Acro HTrust USD	0.2550	0.2550	0.2550	132.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES