List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
X1TW	Baidu 5xlongub250626	0.0710	0.0710	0.0710	0	0.0000	0.00
X5N		2.820	2.800	2.810	15,800	0.010	0.36
X6UW	Hkex 5xshortub260831	0.2350	0.2350	0.2350	0	0.0000	0.00
X7GW	Sembcorp 5xshortsg270331	0.2100	0.2000	0.2000	155,500	-0.0200	9.09
XBNW	Jd 5xlongub250630	0.0030	0.0030	0.0030	0	0.0000	0.00
XCF	Ktmg Limited	0.0600	0.0600	0.0600	200	0.0010	1.69
XEGW	Sunny 5xshortsg260908	0.0210	0.0180	0.0200	120,000	-0.0060	23.08
XEQW	Xiaomi Mbecw251003	0.0350	0.0310	0.0340	521,600	0.0050	17.24
XFHW	Sia Mb Ecw251231	0.0540	0.0520	0.0540	1,101,500	0.0030	5.88
XH2W	Hsi 7xlongub270226	0.6750	0.6350	0.6750	1,000	0.0600	9.76
XHMW	Hstech 7xshortub261130	0.0220	0.0220	0.0220	0	0.0000	0.00
XHV	Axington Inc.	0.1500	0.1500	0.1500	0	0.0000	0.00
XIRW	Kuaisho 5xlongsg251216	0.0110	0.0110	0.0110	0	0.0000	0.00
XJB	Ghy Culture	0.1680	0.1680	0.1680	0	0.0000	0.00
XMHW	Hkex 5xlongub250626	0.3950	0.3950	0.3950	0	0.0000	0.00
XN7W	Kuaisho 5xshortsg260908	0.0190	0.0160	0.0160	840,000	-0.0060	27.27
XOXW	Ocbc Bk Mb Ecw250627	0.0050	0.0050	0.0050	0	0.0000	0.00
XOZW		6.030	6.030	6.030	0	0.000	0.00
XP7W	Xiaomi 5xlongub260831	0.1670	0.1520	0.1650	225,000	0.0180	12.24
XPKW		6.810	6.810	6.810	0	0.000	0.00
XVG	$ Aedge Group	0.2550	0.2550	0.2550	0	0.0000	0.00
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0420	0.0420	0.0420	0	0.0000	0.00
XXRW	Alibaba 5xshortub260529	0.0150	0.0140	0.0140	400,000	-0.0010	6.67
XY5W		0.0540	0.0540	0.0540	20,000	0.0070	14.89
XZB		1.0000	1.0000	1.0000	0	0.0000	0.00
XZL	Ara Us Hospitality Trust	0.2800	0.2750	0.2800	85,700	0.0050	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.