List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
X1KW	Yzj 5xlongsg231115	0.7500	0.7500	0.7500	3,000	-0.1000	11.76
X2PW	Dbs Mb Epw231010	0.1090	0.1040	0.1070	820,000	0.0070	7.00
X2YW	Hsi 22000mbecw230728	0.0080	0.0080	0.0080	500,000	0.0010	14.29
X5HW	Pingan 5xlongub250228	0.0330	0.0320	0.0330	600	0.0000	0.00
X7XW	Nio Mbecw231122	0.0530	0.0530	0.0530	100,000	0.0010	1.92
X8AW	Cmb 5xshortub250430	0.0590	0.0550	0.0580	600	0.0050	9.43
X8YW	Byd Mb Epw231004	0.0260	0.0240	0.0240	1,200,000	-0.0020	7.69
X9LW	Meituan Mb Ecw231004	0.0140	0.0140	0.0140	0	0.0000	0.00
XBFW	Alibaba 5xlongub250430	0.0080	0.0080	0.0080	0	0.0000	0.00
XBJW	Lenovo 5xshortub250430	0.0230	0.0210	0.0230	1,000	-0.0020	8.00
XCF	Ktmg Limited	0.1900	0.1640	0.1900	6,200	-0.0040	2.06
XEPW	S&p 4200mbecw230616	0.0420	0.0420	0.0420	0	0.0000	0.00
XJB	Ghy Culture	0.4050	0.4000	0.4050	10,500	-0.0050	1.22
XKJW	Hsbc 5xlongub250228	0.2600	0.2600	0.2600	200	-0.0050	1.89
XR6W	Tencent 5xshortub250321	1.025	1.020	1.020	200	-0.030	2.86
XS1W	Alibaba Mb Epw230802	0.0170	0.0150	0.0150	1,401,000	-0.0020	11.76
XVG	$ Aedge Group	0.2850	0.2850	0.2850	0	0.0000	0.00
XWA	Aem Usd	2.680	2.680	2.680	0	0.000	0.00
XWEW	Hscei 7xlongub251031	0.4850	0.4850	0.4850	0	0.0000	0.00
XXSW	Hsi 18400mbepw230630	0.1180	0.1020	0.1180	85,500	-0.0020	1.67
XZL	Ara Us Hospitality Trust	0.3350	0.3350	0.3350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.