List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0390	0.0330	0.0330	100.2K	0.0030	10.00
X3FW	HSI 7xShortSG280202	1.420	1.400	1.405	3.0K	0.085	6.44
X4QW	SIA MB eCW270222	0.0140	0.0140	0.0140	50.0K	-0.0010	6.67
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0340	0.0330	0.0330	3.6M	-0.0010	2.94
X7GW	Sembcorp 5xShortSG270331	0.1170	0.1170	0.1170	4.0K	-0.0070	5.65
X7TW	Wilmar 5xLongSG290306	0.5550	0.5400	0.5400	40.0K	-0.0850	13.60
XADW	HSI 24200MBeCW270330	0.0720	0.0670	0.0680	9.21M	-0.0030	4.23
XB3W	Zijin 5xLongUB271126	0.0520	0.0520	0.0520	0	0.0000	0.00
XBG	IFF XT AI S$	1.017	1.010	1.010	37.8K	0.000	0.00
XBSW	Sunny 5xShortSG280609	0.8000	0.8000	0.8000	0	0.0000	0.00
XCF	KTMG	0.0540	0.0540	0.0540	100	-0.0010	1.82
XCVW	CityDev 5xLongSG270930	0.3750	0.3650	0.3700	72.3K	-0.0050	1.33
XFAW	Geely 5xShortSG280413	2.080	2.080	2.080	2.0K	0.210	11.23
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	1.5K	0.250	11.11
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.3850	0.3700	0.3850	450.6K	0.0050	1.32
XGZW	Baidu 5xLongUB270630	0.0200	0.0200	0.0200	0	0.0000	0.00
XH2W	HSI 7xLongUB270226	0.1730	0.1610	0.1620	130.0K	-0.0110	6.36
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XJB	GHY Culture	0.0600	0.0600	0.0600	0	0.0000	0.00
XLPW	Venture MB eCW270226	0.0360	0.0360	0.0360	0	0.0000	0.00
XND	XT NASDAQ 100 SGD	87.72	86.90	87.12	11.0K	0.75	0.87
XNEW	Singtel 5xLongSG280307	0.2100	0.2050	0.2100	18.7K	-0.0150	6.67
XNFW	SMIC 5xShortUB270831	0.0140	0.0140	0.0140	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	2.800	2.310	2.800	3.4K	0.280	11.11
XOZW	Alibaba 3xShortSG271125	0.9500	0.9400	0.9500	400	0.0400	4.40
XP0W	Sands 5xShortUB270630	0.4550	0.4550	0.4550	0	0.0000	0.00
XPAW	SembInd MBeCW260930	0.0140	0.0140	0.0140	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	2.960	2.110	2.110	22.4K	-1.070	33.65
XPKW	Xiaomi 3xLongSG271125	0.2700	0.2700	0.2700	0	0.0000	0.00
XQ4W	HSTECH 7xLongSG280622	0.1390	0.1330	0.1340	128.1K	-0.0180	11.84
XRXW	HSTECH 7xLongSG280316	0.0850	0.0720	0.0740	2.66M	-0.0080	9.76
XSG	XT MS SING S$	3.270	3.270	3.270	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0350	0.0350	0.0350	0	0.0000	0.00
XUNW	PingAn 5xLongUB270630	0.2400	0.2400	0.2400	0	0.0000	0.00
XUS	XT S&P 500 SGD	19.20	19.10	19.12	119.8K	0.09	0.47
XVG	$ Aedge Group	0.2000	0.2000	0.2000	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0280	0.0280	0.0280	0	0.0000	0.00
XWR	XT MS World SGD	207.2	204.7	205.4	3.2K	0.6	0.31
XX8W	Sunny 5xLongUB270630	0.0160	0.0160	0.0160	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1740	0.1630	0.1690	155.3K	-0.0080	4.52
XZL	Acro HTrust USD	0.2300	0.2250	0.2300	252.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES