List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2GW	Lenovo 5xLongSG280223	0.0100	0.0070	0.0100	2.7K	0.0000	0.00
X3FW	HSI 7xShortSG280202	0.8550	0.8150	0.8150	19.0K	0.0450	5.84
X4QW	SIA MB eCW270222	0.0200	0.0200	0.0200	50.0K	-0.0040	16.67
X5N	Avarga Ltd	2.690	2.690	2.690	0	0.000	0.00
X6SW	TencentMBeCW270504	0.0580	0.0520	0.0530	1.0M	-0.0010	1.85
X7GW	Sembcorp 5xShortSG270331	0.1380	0.1300	0.1380	1.44M	0.0280	25.45
X7TW	Wilmar 5xLongSG290306	0.3350	0.3350	0.3350	29.6K	-0.0150	4.29
XADW	HSI 24200MBeCW270330	0.1030	0.0960	0.0980	455.0K	-0.0130	11.71
XB3W	Zijin 5xLongUB271126	0.0090	0.0090	0.0090	0	0.0000	0.00
XBG	IFF XT AI S$	0.9100	0.8500	0.9000	113.8K	-0.0550	5.76
XBSW	Sunny 5xShortSG280609	0.7350	0.6600	0.6850	19.7K	0.0400	6.20
XCF	KTMG	0.0550	0.0550	0.0550	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.4100	0.3600	0.3700	367.5K	-0.1050	22.11
XFAW	Geely 5xShortSG280413	1.370	1.310	1.370	2.9K	-0.090	6.16
XFEW	XPeng 5xShortSG280202	2.500	2.500	2.500	0	0.000	0.00
XGDW	HSI 26400MBeCW261029	0.0070	0.0070	0.0070	0	0.0000	0.00
XGFW	Sembcorp 5xShortUB280731	0.4300	0.4100	0.4300	227.3K	0.0700	19.44
XGZW	Baidu 5xLongUB270630	0.0170	0.0150	0.0170	966.0K	-0.0030	15.00
XH2W	HSI 7xLongUB270226	0.1760	0.1760	0.1760	0	0.0000	0.00
XHMW	HSTECH 7xShortUB261130	0.0040	0.0040	0.0040	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XJB	GHY Culture	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
XLPW	Venture MB eCW270226	0.0300	0.0300	0.0300	0	0.0000	0.00
XND	XT NASDAQ 100 SGD	80.90	79.51	80.25	116.9K	-3.44	4.11
XNEW	Singtel 5xLongSG280307	0.2100	0.1920	0.1960	248.0K	-0.0440	18.33
XNFW	SMIC 5xShortUB270831	0.0170	0.0170	0.0170	0	0.0000	0.00
XNIW	SGX MB eCW261230	0.0090	0.0090	0.0090	0	0.0000	0.00
XNOW	HSTECH 7xShortSG280120	1.500	1.255	1.415	207.9K	0.195	15.98
XOZW	Alibaba 3xShortSG271125	0.7000	0.6600	0.6900	179.6K	0.0700	11.29
XP0W	Sands 5xShortUB270630	0.3800	0.3500	0.3800	122.1K	-0.0300	7.32
XPJW	HSBC 5xLongUB270730	2.350	2.350	2.350	900	-0.310	11.65
XPKW	Xiaomi 3xLongSG271125	0.4300	0.4000	0.4050	199.6K	-0.0100	2.41
XQ4W	HSTECH 7xLongSG280622	0.2200	0.1790	0.1980	2.57M	-0.0320	13.91
XRXW	HSTECH 7xLongSG280316	0.1210	0.0970	0.1070	11.66M	-0.0180	14.40
XSG	XT MS SING S$	3.270	3.270	3.270	0	0.000	0.00
XUNW	PingAn 5xLongUB270630	0.3150	0.3150	0.3150	20.4K	0.0050	1.61
XUS	XT S&P 500 SGD	18.86	18.26	18.39	673.4K	-0.69	3.62
XVG	$ Aedge Group	0.2000	0.2000	0.2000	0	0.0000	0.00
XVVW	HSI 30000MBeCW261127	0.0100	0.0100	0.0100	0	0.0000	0.00
XWA	AEM USD	4.100	4.100	4.100	0	0.000	0.00
XWHW	Alibaba MB eCW270105	0.0280	0.0280	0.0280	0	0.0000	0.00
XWR	XT MS World SGD	203.8	197.0	198.0	22.8K	-7.5	3.64
XX8W	Sunny 5xLongUB270630	0.0160	0.0160	0.0160	0	0.0000	0.00
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.0000	0.0000	0.0000	0	0.0000	NaN
XZB	Skylink	0.1710	0.1640	0.1710	99.2K	-0.0110	6.04
XZL	Acro HTrust USD	0.2300	0.2250	0.2250	292.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES