List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0200	0.0200	0.0200	0	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0170	0.0170	0.0170	0	0.0000	0.00
X3FW	HSI 7xShortSG280202	1.400	1.355	1.400	12.9K	0.070	5.26
X5N	Avarga Ltd	2.650	2.650	2.650	64.9K	0.000	0.00
X6UW	HKEx 5xShortUB260831	0.1040	0.1040	0.1040	0	0.0000	0.00
X7GW	Sembcorp 5xShortSG270331	0.1200	0.1130	0.1140	211.7K	-0.0100	8.06
X7NW	PopMart MB ePW260602	0.0980	0.0980	0.0980	0	0.0000	0.00
XAVW	DBS MB ePW260313	0.0030	0.0030	0.0030	0	0.0000	0.00
XB3W	Zijin 5xLongUB271126	0.0000	0.0000	0.0000	0	0.0000	NaN
XB3W	Zijin 5xLongUB271126	0.1420	0.1370	0.1410	611.6K	0.0060	4.44
XB4W	Alibaba MB eCW260703	0.0160	0.0160	0.0160	2.0M	-0.0040	20.00
XCF	KTMG	0.0440	0.0440	0.0440	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	1.240	1.195	1.200	123.8K	-0.185	13.36
XEFW	HSI 28000MBePW260629	0.1570	0.1570	0.1570	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0110	0.0110	0.0110	0	0.0000	0.00
XFEW	XPeng 5xShortSG280202	0.7850	0.7850	0.7850	2.0K	-0.0650	7.65
XGZW	Baidu 5xLongUB270630	0.4400	0.4200	0.4200	184.1K	-0.0300	6.67
XH2W	HSI 7xLongUB270226	0.5250	0.5050	0.5050	48.2K	-0.0250	4.72
XHMW	HSTECH 7xShortUB261130	0.0060	0.0060	0.0060	0	0.0000	0.00
XHV	Serial Achieva	0.1440	0.1440	0.1440	0	0.0000	0.00
XJB	GHY Culture	0.1400	0.1400	0.1400	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.0900	0.0900	0.0900	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0260	0.0260	0.0260	0	0.0000	0.00
XKIW	HSI 23800MBePW260429	0.0280	0.0240	0.0270	11.81M	0.0030	12.50
XN7W	Kuaisho 5xShortSG260908	0.0030	0.0030	0.0030	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6750	0.6100	0.6100	44.0K	-0.0850	12.23
XNFW	SMIC 5xShortUB270831	1.060	1.060	1.060	0	0.000	0.00
XNOW	HSTECH 7xShortSG280120	2.020	2.020	2.020	1.1K	-0.980	32.67
XOZW	Alibaba 3xShortSG271125	0.9450	0.9450	0.9450	0	0.0000	0.00
XP0W	Sands 5xShortUB270630	0.1270	0.1270	0.1270	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0020	0.0020	0.0020	0	0.0000	0.00
XPJW	HSBC 5xLongUB270730	4.760	4.760	4.760	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	0.6750	0.6650	0.6700	101.7K	-0.0500	6.94
XQSW	HSI 25200MBePW260330	0.0830	0.0830	0.0830	0	0.0000	0.00
XRXW	HSTECH 7xLongSG280316	1.280	1.205	1.205	300	0.000	0.00
XSG	XT MS SING S$	3.030	3.030	3.030	0	0.000	0.00
XTJW	ShengSiong MBeCW260930	0.0400	0.0340	0.0350	80.5K	-0.0050	12.50
XUNW	PingAn 5xLongUB270630	0.8300	0.8300	0.8300	0	0.0000	0.00
XV4W	HSI 26400MBeCW260528	0.0900	0.0900	0.0900	0	0.0000	0.00
XVG	$ Aedge Group	0.3050	0.3050	0.3050	0	0.0000	0.00
XWA	AEM USD	3.460	3.460	3.460	0	0.000	0.00
XWBW	CLIFE MBePW260602	0.0330	0.0330	0.0330	0	0.0000	0.00
XX5W	STEng MBeCW260630	0.0950	0.0950	0.0950	300	-0.0030	3.06
XX8W	Sunny 5xLongUB270630	0.1100	0.1070	0.1070	2.1M	0.0090	9.18
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XZB	Skylink	0.2600	0.2450	0.2550	2.04M	0.0150	6.25
XZL	Acro HTrust USD	0.2550	0.2500	0.2550	119.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,822	187	0.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,430	214	1.8
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES