List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0TW	CLIFE MBeCW260602	0.0420	0.0350	0.0350	3.56M	0.0000	0.00
X1MW	S&P 5900MBePW260320	0.0450	0.0450	0.0450	0	0.0000	0.00
X5N	Avarga Ltd	2.220	2.200	2.200	1.5K	-0.130	5.58
X6UW	HKEx 5xShortUB260831	0.1630	0.1630	0.1630	62.5K	0.0020	1.24
X7GW	Sembcorp 5xShortSG270331	0.3650	0.3650	0.3650	26.0K	0.0100	2.82
X7NW	PopMart MB ePW260602	0.0570	0.0540	0.0550	4.37M	0.0000	0.00
XAVW	DBS MB ePW260313	0.1030	0.0970	0.0970	571.0K	-0.0070	6.73
XCF	KTMG	0.0500	0.0500	0.0500	0	0.0000	0.00
XCVW	CityDev 5xLongSG270930	0.8200	0.8200	0.8200	0	0.0000	0.00
XEGW	Sunny 5xShortSG260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XFHW	SIA MB eCW251231	0.0130	0.0130	0.0130	0	0.0000	0.00
XGZW	Baidu 5xLongUB270630	1.605	1.605	1.605	6.2K	-0.205	11.33
XH2W	HSI 7xLongUB270226	0.7750	0.7200	0.7200	28.5K	0.0100	1.41
XHMW	HSTECH 7xShortUB261130	0.0050	0.0050	0.0050	0	0.0000	0.00
XHV	Serial Achieva	0.1250	0.1250	0.1250	0	0.0000	0.00
XIRW	Kuaisho 5xLongSG251216	0.0040	0.0040	0.0040	0	0.0000	0.00
XJB	GHY Culture	0.1520	0.1520	0.1520	0	0.0000	0.00
XJIW	NASDAQ 25500MBeCW260320	0.1340	0.1340	0.1340	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0080	0.0080	0.0080	0	0.0000	0.00
XKBW	SGX MB eCW260330	0.0520	0.0520	0.0520	0	0.0000	0.00
XLHW	DBS MB ePW260130	0.0130	0.0130	0.0130	0	0.0000	0.00
XLQW	CATL MBeCW260105 605	0.0060	0.0060	0.0060	0	0.0000	0.00
XN7W	Kuaisho 5xShortSG260908	0.0020	0.0020	0.0020	0	0.0000	0.00
XNEW	Singtel 5xLongSG280307	0.6100	0.6100	0.6100	20.0K	-0.0200	3.17
XNFW	SMIC 5xShortUB270831	0.8600	0.8600	0.8600	20.0K	0.0400	4.88
XOZW	Alibaba 3xShortSG271125	0.8400	0.7850	0.8400	258.0K	0.0050	0.60
XP0W	Sands 5xShortUB270630	0.1040	0.1040	0.1040	0	0.0000	0.00
XP7W	Xiaomi 5xLongUB260831	0.0160	0.0150	0.0160	300.0K	0.0000	0.00
XPJW	HSBC 5xLongUB270730	1.730	1.730	1.730	0	0.000	0.00
XPKW	Xiaomi 3xLongSG271125	2.140	2.060	2.140	5.0K	0.110	5.42
XUNW	PingAn 5xLongUB270630	1.175	1.175	1.175	0	0.000	0.00
XVG	$ Aedge Group	0.2600	0.2600	0.2600	0	0.0000	0.00
XVYW	HSI 23400MBePW251127	0.0020	0.0020	0.0020	0	0.0000	0.00
XW6W	XIAOMI MBePW260105	0.0350	0.0350	0.0350	0	0.0000	0.00
XWA	AEM USD	1.0000	1.0000	1.0000	0	0.0000	0.00
XWBW	CLIFE MBePW260602	0.0380	0.0340	0.0380	2.06M	0.0000	0.00
XX5W	STEng MBeCW260630	0.0290	0.0260	0.0260	833.5K	0.0010	4.00
XX8W	Sunny 5xLongUB270630	0.2750	0.2700	0.2700	40.2K	0.0150	5.88
XXRW	Alibaba 5xShortUB260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XYYW	OCBC Bk MB eCW251230	0.0220	0.0220	0.0220	0	0.0000	0.00
XZB	Skylink	0.3050	0.3000	0.3000	100.8K	-0.0100	3.23
XZL	Acro HTrust USD	0.2500	0.2500	0.2500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES