| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.650 | 1.500 | 1.500 | 6,900 | -0.050 |  | 3.23 |   |
| K1Q | Ttj Holdings Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 | |
| K29 | Karin Technology Hldgs Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 | | 0.00 | |
| K2LU | Cache Logistics Trust | 0.6550 | 0.6400 | 0.6500 | 1,647,900 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 22.07 | 22.07 | 22.07 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 29.30 | 29.30 | 29.30 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 16.67 | 16.67 | 16.67 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 35.95 | 35.95 | 35.95 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 60.23 | 60.23 | 60.23 | 0 | 0.00 | | 0.00 | |
| K6S | Prudential Plc | 19.00 | 18.98 | 18.98 | 400 | -0.12 | | 0.63 | |
| K71U | K-reit Asia | 1.090 | 1.070 | 1.090 | 5,009,800 | 0.010 |  | 0.93 | |
| K75 | Koh Brothers Group Limited | 0.1530 | 0.1530 | 0.1530 | 100 | 0.0010 | | 0.66 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 0.2400 | 0.2400 | 0.2400 | 45,000 | 0.0100 | | 4.35 | |
| KF8 | Dbxt Msci Usa Etf 10 | 90.71 | 90.71 | 90.71 | 0 | 0.00 | | 0.00 | |
| KFKW | Hsi 25800mbecw200730 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1490 | 0.1370 | 0.1490 | 4,000 | -0.0010 | | 0.67 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 12.71 | 12.71 | 12.71 | 350 | 0.01 | | 0.08 | |
| KRYW | S&p 3200mbecw200918 | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 | | 0.00 | |
| KSCW | Wilmar Mb Ecw210331 | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 25.98 | 25.98 | 25.98 | 0 | 0.00 | | 0.00 | |
| KT4 | Dbxt Csi300 Etf 10 | 12.40 | 12.40 | 12.40 | 0 | 0.00 | | 0.00 | |
| KUH | Tsh Corporation Ltd | 0.1120 | 0.1120 | 0.1120 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0470 | 0.0350 | 0.0370 | 11,515,800 | -0.0050 | | 11.90 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 160.3 | 160.3 | 160.3 | 40 | -0.2 | | 0.14 | |
| KVBW | Nky 23500mbecw200911 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |