Code | Name | High | Low | Close | Volume | Change | |
K03 | Khong Guan Flour Milling Ltd | 0.8900 | 0.8900 | 0.8900 | 5,000 | 0.0000 |  | 0.00 |  |
K29 | Karin Technology Hldgs Limited | 0.2700 | 0.2700 | 0.2700 | 10,400 | -0.0050 |  | 1.82 |  |
K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 |  | 0.00 |  |
K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 |  | 0.00 |  |
K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 |  | 0.00 |  |
K6S | Prudential Plc | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
K71U | K-reit Asia | 0.8950 | 0.8800 | 0.8850 | 10,027,600 | -0.0050 |  | 0.56 |  |
K75 | Koh Brothers Group Limited | 0.2600 | 0.2350 | 0.2500 | 1,737,800 | 0.0050 |  | 2.04 |  |
KBNW | | 0.0500 | 0.0500 | 0.0500 | 1,500,000 | -0.0030 |  | 5.66 |  |
KCXW | | 0.0530 | 0.0450 | 0.0460 | 14,150,000 | -0.0090 |  | 16.36 |  |
KJ5 | Bbr Holdings (s) Ltd | 0.1980 | 0.1900 | 0.1950 | 191,400 | 0.0020 |  | 1.04 |  |
KJ7 | Dbxt Msci Indonesia Etf 10 | 13.34 | 13.27 | 13.27 | 1,610 | -0.13 |  | 0.97 |  |
KJZW | Vikingw270628 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
KRMW | Wilmar 5xlongsg261217 | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
KRVW | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
KSYW | Uob Mb Epw250930 | 0.0760 | 0.0720 | 0.0720 | 1,220,000 | -0.0020 |  | 2.70 |  |
KUH | Tsh Corporation Ltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
KUO | International Cement Groupltd. | 0.0190 | 0.0180 | 0.0190 | 1,423,300 | 0.0000 |  | 0.00 |  |
KUSW | Lining Mbecw250703 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
KUX | Dlf Holdings Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
KV4 | Dbxt Iboxx Singapore Etf 5 | 164.7 | 164.7 | 164.7 | 0 | 0.0 |  | 0.00 |  |
KYB | Foodinnovators | 0.2350 | 0.2300 | 0.2300 | 11,500 | 0.0000 |  | 0.00 |  |
KZVW | Jd Mb Epw251003 | 0.0320 | 0.0310 | 0.0310 | 200,000 | -0.0040 |  | 11.43 |  |