Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.96500.96500.96501000.00000.00 
K29Karin Technology Hldgs Limited0.32500.32500.325000.00000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.5909.5909.59000.0000.00 
K71UK-reit Asia0.84500.83000.83507,076,400-0.00500.60 
K75Koh Brothers Group Limited0.12800.12400.12806,5000.00403.23 
KDOWClife Mbecw2412030.02900.02900.029000.00000.00 
KEQWDjia 32800mbepw2406210.03200.03200.032000.00000.00 
KFEWNky 35500mbecw2409130.25500.25500.255000.00000.00 
KGIWBaidu 5xshortsg2505152.0302.0302.03000.0000.00 
KGRWKuaisho 5xshortub2502280.00200.00200.002000.00000.00 
KHWWAlibab3xlongub250428us$0.82000.82000.820000.00000.00 
KJ5Bbr Holdings (s) Ltd0.11000.11000.110000.00000.00 
KJ7Dbxt Msci Indonesia Etf 1013.6813.6413.68460-0.050.36 
KJZWVikingw2706280.00200.00200.00203,3000.00000.00 
KKQWHsi 15600mbepw2406270.00100.00100.001000.00000.00 
KLOWAia 5xlongsg2504231.2151.2151.21500.0000.00 
KNXWHsi 7xlongub2412310.00300.00300.003000.00000.00 
KQTWClife Mbepw2412030.03200.02900.02903,400,000-0.00309.38 
KRUWUob Mb Epw2409170.02500.02500.025000.00000.00 
KSMWHkex Mb Ecw2412030.02500.02400.02402,800,000-0.00104.00 
KUFWTencentmbecw2406030.21500.21500.215000.00000.00 
KUHTsh Corporation Ltd0.07400.07400.074000.00000.00 
KUOInternational Cement Groupltd.0.01900.01800.019099,3000.002011.76 
KUTWMeituan 5xshortsg2505150.59000.53500.5850139,4000.01001.74 
KUXDlf Holdings Limited0.05100.05100.051000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5145.0145.0145.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67