Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd0.89000.89000.89005,0000.00000.00 
K29Karin Technology Hldgs Limited0.27000.27000.270010,400-0.00501.82 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K6SPrudential Plc9.6109.6109.61000.0000.00 
K71UK-reit Asia0.89500.88000.885010,027,600-0.00500.56 
K75Koh Brothers Group Limited0.26000.23500.25001,737,8000.00502.04 
KBNW0.05000.05000.05001,500,000-0.00305.66 
KCXW0.05300.04500.046014,150,000-0.009016.36 
KJ5Bbr Holdings (s) Ltd0.19800.19000.1950191,4000.00201.04 
KJ7Dbxt Msci Indonesia Etf 1013.3413.2713.271,610-0.130.97 
KJZWVikingw2706280.01500.01500.015000.00000.00 
KRMWWilmar 5xlongsg2612170.45000.45000.450000.00000.00 
KRVW0.01000.01000.010000.00000.00 
KSYWUob Mb Epw2509300.07600.07200.07201,220,000-0.00202.70 
KUHTsh Corporation Ltd0.05900.05900.059000.00000.00 
KUOInternational Cement Groupltd.0.01900.01800.01901,423,3000.00000.00 
KUSWLining Mbecw2507030.01400.01400.014000.00000.00 
KUXDlf Holdings Limited0.03800.03800.038000.00000.00 
KV4Dbxt Iboxx Singapore Etf 5164.7164.7164.700.00.00 
KYBFoodinnovators0.23500.23000.230011,5000.00000.00 
KZVWJd Mb Epw2510030.03200.03100.0310200,000-0.004011.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>