| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K03 | Khong Guan Flour Milling Ltd | 1.720 | 1.720 | 1.720 | 0 | 0.000 |  | 0.00 |   |
| K1Q | Ttj Holdings Limited | 0.1750 | 0.1750 | 0.1750 | 100,000 | 0.0050 |  | 2.94 | |
| K29 | Karin Technology Hldgs Limited | 0.3300 | 0.3200 | 0.3300 | 5,500 | 0.0050 | | 1.54 | |
| K2LU | Cache Logistics Trust | 0.7150 | 0.7050 | 0.7100 | 992,000 | 0.0000 | | 0.00 | |
| K3CD | China Eastern Air Adr 10 | 21.40 | 21.40 | 21.40 | 0 | 0.00 | | 0.00 | |
| K3DD | Sinopec Petrochemical Adr 10 | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| K3ED | China Telecom Adr 10 | 47.35 | 47.35 | 47.35 | 0 | 0.00 | | 0.00 | |
| K3FD | Huaneng Power Intl Adr 10 | 17.67 | 17.67 | 17.67 | 0 | 0.00 | | 0.00 | |
| K3HD | Aluminum Corp Of China Adr 10 | 13.29 | 13.29 | 13.29 | 0 | 0.00 | | 0.00 | |
| K3ID | China Unicom Hk Ltd Adr 10 | 10.32 | 10.32 | 10.32 | 0 | 0.00 | | 0.00 | |
| K3JD | Changyou.com Adr 10 | 31.56 | 31.56 | 31.56 | 0 | 0.00 | | 0.00 | |
| K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 | | 0.00 | |
| K3OD | Petrochina Adr 10 | 45.30 | 45.30 | 45.30 | 0 | 0.00 | | 0.00 | |
| K3PD | Chinamobile Adr 10 | 45.47 | 45.47 | 45.47 | 0 | 0.00 | | 0.00 | |
| K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| K3TD | China Southern Air Adr 10 | 18.07 | 18.07 | 18.07 | 0 | 0.00 | | 0.00 | |
| K6K | Dbxt S&p500 Etf 10 | 62.94 | 62.66 | 62.94 | 360 | 0.67 | | 1.08 | |
| K6S | Prudential Plc | 16.00 | 16.00 | 16.00 | 0 | 0.00 | | 0.00 | |
| K71U | K-reit Asia | 1.280 | 1.270 | 1.270 | 3,691,800 | 0.000 | | 0.00 | |
| K75 | Koh Brothers Group Limited | 0.2150 | 0.2100 | 0.2100 | 10,500 | -0.0050 |  | 2.33 | |
| KDVW | Dlc Socgen7xlonghsi 220225 | 1.120 | 1.095 | 1.100 | 41,000 | 0.030 | | 2.80 | |
| KF8 | Dbxt Msci Usa Etf 10 | 93.25 | 93.25 | 93.25 | 0 | 0.66 | | 0.71 | |
| KHDW | Koh Brothers Eco Engg W230925 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| KI3 | Hu An Cable Holdings Ltd. | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| KJ5 | Bbr Holdings (s) Ltd | 0.1560 | 0.1560 | 0.1560 | 1,000 | 0.0020 | | 1.30 | |
| KJ7 | Dbxt Msci Indonesia Etf 10 | 15.56 | 15.46 | 15.46 | 8,410 | -0.07 | | 0.45 | |
| KMDW | Venture Mb Ecw200309 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| KSCW | Wilmar Mb Ecw210331 | 0.1070 | 0.1070 | 0.1070 | 0 | 0.0000 | | 0.00 | |
| KT3 | Dbxt Stoxx Glob Div 100 Etf 10 | 34.50 | 34.50 | 34.50 | 0 | 0.28 | | 0.82 | |
| KT4 | Dbxt Csi300 Etf 10 | 10.66 | 10.59 | 10.59 | 840 | 0.02 | | 0.19 | |
| KUH | Tsh Corporation Ltd | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| KUO | International Cement Groupltd. | 0.0170 | 0.0160 | 0.0170 | 200 | -0.0040 | | 19.05 | |
| KUX | Dlf Holdings Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| KV4 | Dbxt Iboxx Singapore Etf 5 | 150.0 | 150.0 | 150.0 | 0 | 0.1 | | 0.09 | |
| KVBW | Nky 23500mbecw200911 | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| KVWW | Tencentmbecw200602 | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 | | 0.00 | |