List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.9650	0.9650	0.9650	0	0.0000	0.00
K29	Karin Tech	0.2400	0.2400	0.2400	0	0.0000	0.00
K6S	Prudential USD	14.20	14.20	14.20	0	0.00	0.00
K71U	Keppel Reit	0.8600	0.8450	0.8500	15.79M	0.0000	0.00
K75	Koh Bros	0.2250	0.2200	0.2200	146.8K	-0.0050	2.22
KAGW	Nasdaq 5xShortSG280406	0.4700	0.4700	0.4700	0	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.4700	0.4700	0.4700	0	0.0000	0.00
KFCW	PetroCH 5xLongSG280223	0.3700	0.3700	0.3700	41.9K	0.0100	2.78
KFUW	UOB MB eCW270930	0.1030	0.1030	0.1030	0	0.0000	0.00
KGZW	AMD 3xShortSG280420	0.0110	0.0110	0.0110	0	0.0000	0.00
KIHW	HSTECH 5xLongUB270831	0.2800	0.2800	0.2800	0	0.0000	0.00
KIN	KIN	0.1780	0.1690	0.1780	35.9K	0.0000	0.00
KJ5	BBR	0.2200	0.2200	0.2200	220.1K	0.0000	0.00
KJ7	XT MSINDO US$	8.340	8.340	8.340	0	0.000	0.00
KJHW	NVDA 5xLongSG280726	5.060	5.060	5.060	2.0K	-0.240	4.53
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0060	0.0060	0.0060	1.0M	0.0000	0.00
KMOW	AMAT 3xLongSG280726	5.520	5.520	5.520	500	1.630	41.90
KODW	NVDA 3xShortSG281123	2.700	2.700	2.700	0	0.000	0.00
KQXW	DBS MB ePW261229	0.0020	0.0020	0.0020	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.7050	0.6800	0.7050	99.8K	0.0150	2.17
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.275	1.275	1.275	0	0.000	0.00
KUH	TSH	0.1450	0.1450	0.1450	0	0.0000	0.00
KUO	Intl Cement	0.0580	0.0560	0.0560	8.59M	-0.0010	1.75
KUX	OIO	0.0200	0.0200	0.0200	45.3K	0.0000	0.00
KV4	XT SingGovBond SG$	163.3	161.9	163.3	1.5K	1.3	0.81
KVPW	NKY 71000MBePW261211	0.4000	0.4000	0.4000	0	0.0000	0.00
KYB	FoodInnovators	0.1750	0.1750	0.1750	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0530	0.0530	0.0530	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.6000	0.6000	0.6000	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,175	-44	0.4
CAC	7,965	-71	0.9
DAX	25,399	25	0.1
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	-21	1.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,606	-41	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES