Code | Name | High | Low | Close | Volume | Change | |
K03 | Khong Guan Flour Milling Ltd | 0.8800 | 0.8800 | 0.8800 | 0 | 0.0000 |  | 0.00 |  |
K29 | Karin Technology Hldgs Limited | 0.2700 | 0.2700 | 0.2700 | 190,000 | 0.0000 |  | 0.00 |  |
K3MD | Netease.com Adr 10 | 48.76 | 48.76 | 48.76 | 0 | 0.00 |  | 0.00 |  |
K3RD | Ctrip.com International Adr 10 | 46.00 | 46.00 | 46.00 | 0 | 0.00 |  | 0.00 |  |
K3SD | Baidu.com Adr 10 | 175.0 | 175.0 | 175.0 | 0 | 0.0 |  | 0.00 |  |
K6S | Prudential Plc | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
K71U | K-reit Asia | 0.8900 | 0.8800 | 0.8900 | 3,508,600 | 0.0050 |  | 0.56 |  |
K75 | Koh Brothers Group Limited | 0.1870 | 0.1860 | 0.1870 | 20,000 | 0.0010 |  | 0.54 |  |
KBNW | | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
KCXW | | 0.0590 | 0.0520 | 0.0570 | 10,800,000 | 0.0020 |  | 3.64 |  |
KDNW | Alibaba Mb Epw250603 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
KEWW | Alibaba Mb Ecw250603 125 | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
KJ5 | Bbr Holdings (s) Ltd | 0.1690 | 0.1590 | 0.1640 | 440,600 | 0.0090 |  | 5.81 |  |
KJ7 | Dbxt Msci Indonesia Etf 10 | 13.26 | 13.26 | 13.26 | 0 | 0.00 |  | 0.00 |  |
KJZW | Vikingw270628 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
KRMW | Wilmar 5xlongsg261217 | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
KRVW | | 0.0180 | 0.0170 | 0.0170 | 2,650,000 | -0.0050 |  | 22.73 |  |
KSYW | Uob Mb Epw250930 | 0.0860 | 0.0830 | 0.0850 | 600,000 | -0.0020 |  | 2.30 |  |
KUH | Tsh Corporation Ltd | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
KUO | International Cement Groupltd. | 0.0190 | 0.0170 | 0.0190 | 317,500 | 0.0010 |  | 5.56 |  |
KUSW | Lining Mbecw250703 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
KUX | Dlf Holdings Limited | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |
KV4 | Dbxt Iboxx Singapore Etf 5 | 161.6 | 161.6 | 161.6 | 0 | 0.0 |  | 0.00 |  |
KYB | Foodinnovators | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 |  | 0.00 |  |
KZVW | Jd Mb Epw251003 | 0.0310 | 0.0280 | 0.0310 | 265,000 | -0.0010 |  | 3.13 |  |