List of Symbols for Singapore Stock Exchange [SGX] Starting with K

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
K03	Khong Guan	0.9900	0.9900	0.9900	0	0.0000	0.00
K29	Karin Tech	0.2500	0.2500	0.2500	7.0K	0.0100	4.17
K6S	Prudential USD	14.20	14.20	14.20	0	0.00	0.00
K71U	Keppel Reit	0.8500	0.8400	0.8400	10.57M	-0.0050	0.59
K75	Koh Bros	0.2350	0.2300	0.2350	1.9K	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.6400	0.6400	0.6400	0	0.0000	0.00
KAGW	Nasdaq 5xShortSG280406	0.6400	0.6400	0.6400	0	0.0000	0.00
KFCW	PetroCH 5xLongSG280223	0.4650	0.4650	0.4650	0	0.0000	0.00
KFUW	UOB MB eCW270930	0.0980	0.0920	0.0920	700.0K	-0.0020	2.13
KGZW	AMD 3xShortSG280420	0.0240	0.0240	0.0240	0	0.0000	0.00
KIHW	HSTECH 5xLongUB270831	0.2950	0.2750	0.2950	1.5K	0.0100	3.51
KIN	KIN	0.1730	0.1700	0.1730	6.7K	0.0030	1.76
KJ5	BBR	0.2200	0.2200	0.2200	200	0.0000	0.00
KJ7	XT MSINDO US$	9.190	9.190	9.190	0	0.000	0.00
KJHW	NVDA 5xLongSG280726	3.810	3.680	3.750	13.5K	0.110	3.02
KJZW	9RW270628	0.0020	0.0020	0.0020	0	0.0000	0.00
KMMW	Alibaba 5xLongSG270930	0.0060	0.0060	0.0060	0	0.0000	0.00
KMOW	AMAT 3xLongSG280726	3.460	3.460	3.460	0	0.000	0.00
KODW	NVDA 3xShortSG281123	2.700	2.700	2.700	0	0.000	0.00
KQXW	DBS MB ePW261229	0.0050	0.0050	0.0050	0	0.0000	0.00
KRMW	Wilmar 5xLongSG261217	0.8300	0.8150	0.8300	249.2K	0.0450	5.73
KSB	SS SPDR JPMSaudiAgBd USD	31.53	31.53	31.53	0	0.00	0.00
KSPW	Popmart 5xShortSG280202	1.275	1.275	1.275	0	0.000	0.00
KUH	TSH	0.1510	0.1510	0.1510	100	0.0070	4.86
KUO	Intl Cement	0.0630	0.0610	0.0610	10.55M	0.0000	0.00
KUX	OIO	0.0250	0.0250	0.0250	0	0.0000	0.00
KV4	XT SingGovBond SG$	163.8	163.2	163.8	7	0.6	0.37
KVPW	NKY 71000MBePW261211	0.4000	0.4000	0.4000	0	0.0000	0.00
KYB	FoodInnovators	0.1150	0.1150	0.1150	0	0.0000	0.00
KYRW	SembInd MBeCW270225	0.0530	0.0530	0.0530	0	0.0000	0.00
KZAW	DBS MB eCW260929	0.5200	0.5200	0.5200	0	0.0000	0.00
KZDW	KeppelMBeCW261015	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:9d91:fa12:fda7:2c13

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES