Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.3301.3001.310316,800-0.0100.76 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3MWNky 37500mbecw2506130.06200.06200.062000.00000.00 
W3QW3.1003.1003.10000.0000.00 
W5RWDbs Mb Epw2511030.02100.02100.021000.00000.00 
W5UBRafflesed 6%cb2709230.90000.90000.900000.00000.00 
W8KBGsh Cb6%2510111.0081.0081.0086,500-0.0393.72 
W8OWHstech 7xshortsg2611050.01700.01700.017000.00000.00 
W8TW0.05700.04800.05208,200,0000.00204.00 
W9AWUob 5xlongsg2612170.13200.13200.132000.00000.00 
W9KWHscei 7xlongsg2512180.55500.55500.55501,000-0.05008.26 
WBAWPingan 5xshortsg2609080.23500.23500.235000.00000.00 
WBQWHsi 7xlongub2510310.09800.08800.09301,300-0.00404.12 
WC5W1.2500.9801.0408,300-0.12010.34 
WCTWYangzijimbepw2506270.04100.04100.041000.00000.00 
WD6WNky 39500mbepw2506130.13300.13300.133000.00000.00 
WG4WCapinv 5xlongub2506300.04100.04100.041000.00000.00 
WGFWAia 5xlongub2506260.52000.52000.520000.00000.00 
WHCW0.08900.08300.08302,600,000-0.00606.74 
WIEWHsi 5xshortsg2803300.79000.76500.7750565,0000.02002.65 
WJ9Advancedsystems0.00600.00600.00602,000,000-0.001014.29 
WJPVicom Ltd1.4301.4301.430111,1000.0000.00 
WK6W0.11700.11700.117000.00000.00 
WKSWinkingstudios0.24000.22500.22502,100-0.01004.26 
WL5WSands 5xlongsg2703310.43000.43000.430000.00000.00 
WPCVallianz Holdings Ltd0.03800.03800.03801,0000.00000.00 
WQBWSingtel 5xlongub2506301.4401.4401.44000.0000.00 
WVJNtegrator0.01100.01100.011000.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WXPWOcbc Bk Mb Ecw2509300.01900.01900.0190100,0000.00000.00 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.22000.18500.2050402,500-0.00502.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>