EODData

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
W05Wing Tai1.5601.5501.55061.4K0.0000.00 
W1AWPalantir 3xLongSG2809133.3003.2903.2903.3K-0.76018.77 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W2DWS&P 8000MBeCW2612180.11600.11600.116000.00000.00 
W3QWBYD 3xLongSG2711250.48500.48500.485000.00000.00 
W4ZWDBS MB eCW2709300.15800.15200.15501.02M0.00000.00 
W5BWNasdaq 7xShortSG2806160.28000.28000.280000.00000.00 
W5UBRafflesEd 6%cb2709231.6171.6171.61700.0000.00 
W7QWBaidu MB eCW2610050.01700.01700.017000.00000.00 
W7XWTencent 5xShortSG2708270.38500.38500.385000.00000.00 
W8OWHSTECH 7xShortSG2611050.00300.00300.003000.00000.00 
W8WColiwoo Hldgs0.48500.48500.48501.7K0.00501.04 
W9AWUOB 5xLongSG2612170.21500.21500.215046.7K-0.01004.44 
WBAWPingAn 5xShortSG2609080.02300.02300.023000.00000.00 
WC5WBaidu 5xShortSG2612230.00700.00700.007000.00000.00 
WCBWUOB 5xLongSG2902061.1401.1401.14000.0000.00 
WDHWSeatrium MB eCW2609300.00100.00100.001000.00000.00 
WF0WSunny 5xLongSG2803160.43000.39500.4300111.2K0.070019.44 
WGHWHSI 27200MBeCW2610290.04800.04300.046020.23M-0.00204.17 
WHYWHSI 22200MBePW2610290.02800.02800.0280204.0K-0.00103.45 
WIAWGalaxy 5xLongSG2708270.07900.07900.079000.00000.00 
WIBWNASDAQ 21500MBePW2609180.02100.02100.021000.00000.00 
WIEWHSI 5xShortSG2803300.21000.21000.210000.00000.00 
WJ9AdvancedSystems0.00300.00300.0030200.0K0.00000.00 
WJPVICOM Ltd1.8601.8301.860131.0K0.0100.54 
WK4WSpaceX 3xLongSG2807075.5405.5405.5401000.3406.54 
WKSWinkingStudios0.21000.21000.21009.0K0.00000.00 
WL5WSands 5xLongSG2703310.03400.03400.034000.00000.00 
WMWWGeely 5xLongUB2706300.07000.06500.066010.0K-0.00507.04 
WNHAutagco Ltd0.00500.00400.00502.15M0.00000.00 
WPCVallianz0.05500.05500.055016.7K0.00000.00 
WPWWBaidu 5xShortUB2706300.00300.00300.003000.00000.00 
WUHWTencentMBeCW2701050.02900.02900.029000.00000.00 
WWRWNetflix 3xShortSG2807253.7303.7303.73000.0000.00 
WWRWNetflix 3xShortSG2807253.7303.7303.73000.0000.00 
WWZWSMIC 5xLongSG2803160.20000.18000.1800311.6K-0.00603.23 
WYHWHSTECH 7xLongSG261105A0.00800.00800.008000.00000.00 
WYMWComfort 5xLongSG2804130.29500.29500.295000.00000.00 
WYOMetrocon9.1309.1309.13000.0000.00 
WZ6WHSI 23000MBePW2608280.00200.00200.002000.00000.00 
WZTWNKY 64000MBePW2612110.19500.19500.195000.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9