Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.2801.2501.260187,1000.0000.00 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W3MWNky 37500mbecw2506130.06200.06200.062000.00000.00 
W3QW5.0505.0505.05000.0000.00 
W5RWDbs Mb Epw2511030.03600.03600.036000.00000.00 
W5UBRafflesed 6%cb2709230.90000.90000.900000.00000.00 
W8KBGsh Cb6%2510111.0471.0471.04700.0000.00 
W8OWHstech 7xshortsg2611050.01800.01600.0180300,0000.003020.00 
W9AWUob 5xlongsg2612170.12000.12000.12001,2000.00000.00 
W9KWHscei 7xlongsg2512180.72000.71500.72002,0000.070010.77 
WBAWPingan 5xshortsg2609080.54500.54500.545000.00000.00 
WBQWHsi 7xlongub2510310.10900.10300.103010,000-0.00908.04 
WCTWYangzijimbepw2506270.04100.04100.041000.00000.00 
WD1WHsi 24800mbecw2505290.02400.02400.024000.00000.00 
WD6WNky 39500mbepw2506130.13300.13300.133000.00000.00 
WG4WCapinv 5xlongub2506300.05200.05100.05104,0000.00000.00 
WGFWAia 5xlongub2506260.50500.50500.505000.00501.00 
WHCW0.06800.06600.0660645,400-0.00101.49 
WIEWHsi 5xshortsg2803300.78500.76500.7850589,0000.02503.29 
WJ9Advancedsystems0.00700.00600.0070398,0000.00000.00 
WJPVicom Ltd1.4601.4501.45044,500-0.0100.68 
WK6W0.10400.10200.1030500,000-0.00605.50 
WKSWinkingstudios0.23000.23000.23006000.00000.00 
WL5WSands 5xlongsg2703310.33500.33500.335000.00000.00 
WMDWClife Mbecw2506030.00300.00300.003000.00000.00 
WMGWMeituan Mb Epw2506030.04300.04300.043000.00000.00 
WPCVallianz Holdings Ltd0.04100.03900.0400912,5000.006017.65 
WQBWSingtel 5xlongub2506301.6951.6151.6504,8000.0654.10 
WVJNtegrator0.01100.01100.011000.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WXPWOcbc Bk Mb Ecw2509300.02000.02000.0200300,000-0.00104.76 
WYBWWuxibio 5xshortub2511280.01400.01400.014000.00000.00 
WYHWHstech 7xlongsg261105a0.28500.25500.2550204,100-0.055017.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>