Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
W05Wing Tai Hldgs Ltd1.4001.3901.40090,8000.0000.00 
W1XWIncredible W2402040.00100.00100.001000.00000.00 
W4UWWuxibio Mbecw241203 220.01100.01000.0100580,000-0.00109.09 
W5UBRafflesed 6%cb2709230.85500.85500.855014,4000.00500.59 
W6LWSunny 5xlongub2506300.00700.00700.007000.00000.00 
W8PWHkex 5xshortub2501270.55000.55000.550024,000-0.04507.56 
W9KWHscei 7xlongsg2512181.3551.2701.2952,400-0.0554.07 
WA9WAlibaba 5xlongub2412310.00100.00100.001000.00000.00 
WASWOcbc Bk Mb Epw2409250.02700.02600.0260600,0000.00000.00 
WB3WOcbc Bk Mb Epw2407080.02600.02600.026000.00000.00 
WBQWHsi 7xlongub2510310.15300.14300.145030,800-0.00402.68 
WBTWHstech 3600mbecw2407300.17100.17100.171000.00000.00 
WCLWMeituan Mb Epw2412030.04000.03700.04004,800,0000.00308.11 
WCQWCcb 5xshortub2504300.02700.02700.027000.00000.00 
WE2WJd Mb Ecw240603 980.20500.20500.205000.00000.00 
WEBWCapitalandascmbecw2411070.01500.01500.015000.00000.00 
WG2WAsl M W2407230.00100.00100.001000.00000.00 
WG4WCapinv 5xlongub2506300.08400.08200.0820200-0.00101.20 
WGXAlibaba Autocallsg2409031.0501.0501.05000.0000.00 
WHHWTencentmbepw2409030.10900.10900.109000.00000.00 
WJ9Advancedsystems0.03300.03300.033000.00000.00 
WJBWAnta Mbepw2412030.07400.06600.07303,600,0000.009014.06 
WJDWSunny Mb Epw2412030.06000.05700.0590600,0000.00101.72 
WJPVicom Ltd1.3501.3201.320136,600-0.0302.22 
WKSWinkingstudios0.26500.26500.26501,0000.00000.00 
WNLWPingan 5xshortub2502280.01600.01600.016000.00000.00 
WNNWTencentmbepw2411040.01500.01500.015000.00000.00 
WOJWHkex Mb Epw2412030.07000.07000.0700200,0000.00202.94 
WPBWCosco 5xlongub2504300.39000.38000.385054,3000.065020.31 
WPCVallianz Holdings Ltd0.03500.03100.03103,500-0.00103.13 
WQBWSingtel 5xlongub2506300.29000.29000.29002000.01003.57 
WRNWHstech 5xshortub2510310.01000.01000.010000.00000.00 
WTNWHscei 7xshortub2504300.00600.00600.006000.00000.00 
WV5WGentingsmbecw2406140.00600.00600.006000.00000.00 
WVJNtegrator0.01100.01100.011000.00000.00 
WXGWCosco 5xshortub2511270.01000.01000.010000.00000.00 
WY3WDbs Mb Epw2409090.03200.03200.032000.00000.00 
WYBWWuxibio 5xshortub2511280.61000.60500.6100300-0.00500.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67