Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.02600.02600.026000.00000.00 
R1MSNx13100h 23070192.0092.0092.0000.000.00 
R1NSNz13100v 330901127.5127.5127.500.00.00 
R89WBudweisermbecw2006020.01300.01300.013000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCFWDbs Mb Ecw2102020.10800.09000.1080451,0000.033044.00 
RCURevez0.34000.34000.340000.00000.00 
RDRIncredible0.00400.00400.004000.00000.00 
RE4Geo Energy Resources Limited0.13400.12700.1330305,2000.00705.56 
REWWDbs Mb Ecw2102010.12800.10700.12806,528,0000.040045.45 
RF1UReligare Health Trust0.01900.01900.019000.00000.00 
RF7Gaylin Holdings Limited0.02000.02000.020000.00000.00 
RFPWHsi24600mbecw2006290.09300.08300.093016,161,0000.022030.99 
RHMWUob Mb Ecw2012300.03900.03900.039000.00000.00 
RIAWDbs Mb Ecw2012290.02400.02300.023016,0000.009064.29 
RKWWDbs Mb Ecw2006020.00900.00900.009000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0651.0621.06422,0000.0030.28 
RQ1Overseas Education Limited0.33000.32500.330069,4000.01003.13 
RS1China Environmental Res Gp Ltd0.01700.01700.017000.00000.00 
RVHWHsi26200mbecw2006290.02600.02300.023082,5000.004021.05 
RW0UMapletree Greater Chinacomm Tr0.93500.91000.925011,538,7000.02502.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.190.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83