List of Symbols for Singapore Stock Exchange [SGX] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
R14	Ramba Energy Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
R1MS	Nx13100h 230701	92.00	92.00	92.00	0	0.00	0.00
R1NS	Nz13100v 330901	127.5	127.5	127.5	0	0.0	0.00
R89W	Budweisermbecw200602	0.0130	0.0130	0.0130	0	0.0000	0.00
RC5	Triyards Holdings Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
RCFW	Dbs Mb Ecw210202	0.1080	0.0900	0.1080	451,000	0.0330	44.00
RCU	Revez	0.3400	0.3400	0.3400	0	0.0000	0.00
RDR	Incredible	0.0040	0.0040	0.0040	0	0.0000	0.00
RE4	Geo Energy Resources Limited	0.1340	0.1270	0.1330	305,200	0.0070	5.56
REWW	Dbs Mb Ecw210201	0.1280	0.1070	0.1280	6,528,000	0.0400	45.45
RF1U	Religare Health Trust	0.0190	0.0190	0.0190	0	0.0000	0.00
RF7	Gaylin Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
RFPW	Hsi24600mbecw200629	0.0930	0.0830	0.0930	16,161,000	0.0220	30.99
RHMW	Uob Mb Ecw201230	0.0390	0.0390	0.0390	0	0.0000	0.00
RIAW	Dbs Mb Ecw201229	0.0240	0.0230	0.0230	16,000	0.0090	64.29
RKWW	Dbs Mb Ecw200602	0.0090	0.0090	0.0090	0	0.0000	0.00
RMRB	Astrea Iv S$242m4.35%b280614	1.065	1.062	1.064	22,000	0.003	0.28
RQ1	Overseas Education Limited	0.3300	0.3250	0.3300	69,400	0.0100	3.13
RS1	China Environmental Res Gp Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
RVHW	Hsi26200mbecw200629	0.0260	0.0230	0.0230	82,500	0.0040	21.05
RW0U	Mapletree Greater Chinacomm Tr	0.9350	0.9100	0.9250	11,538,700	0.0250	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.190.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,683	75	0.78
DJI	26,270	527	2.05
SP500	3,123	42	1.36
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,705	-30	1.72
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.