EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.01100.01000.01004.89M-0.00109.09 
R1NSNz13100v 330901105.0105.0105.000.00.00 
R64WHSI 28400MBeCW2510300.05900.04400.04604.41M-0.009016.36 
R87SNX25100H 35030196.0096.0096.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCURevez0.05600.05600.056000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWByd 5xshortsg2612170.01700.01700.017000.00000.00 
RE4Geo Energy Resources Limited0.39000.37500.390025M0.02506.85 
REGWBYD 3xShortSG2711258.9108.8008.8001.7K1.76025.00 
RMWWCATL MBeCW 2601050.13600.13600.136050K-0.01208.11 
RNUWDBS 5xLongUB2707303.2303.2303.23000.0000.00 
RPEWSMIC 5xShortSG2612230.06300.06300.063070K0.012023.53 
RQ1Overseas Education Limited0.18800.18400.188052K0.00000.00 
RQGWHsi 7xlongsg2512162.0901.9451.94520.2K-0.1256.04 
RUMWAlibaba 3xLongSG2711256.8106.8106.8106002.27050.00 
RVLWCitydev Mbecw2512290.19600.19600.196000.00000.00 
RXSPacificradiance0.08400.08100.083011.82M0.00303.75 
RXTWSiMSCI 7xShortSG2801280.88500.88500.885000.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,271-250.1
SP5006,448330.5
DAX23,5951070.5
BDI1,200494.3
HSI25,343-1530.6