EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.01000.01000.010054.6K0.00000.00 
R1NSNz13100v 330901105.0105.0105.000.00.00 
R64WHSI 28400MBeCW2510300.06700.05900.064013.49M-0.00203.03 
R87SNX25100H 35030196.0096.0096.0000.000.00 
RAYWFirst Sponsor W2903210.00500.00500.005000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCURevez0.04100.04100.041000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RDSWByd 5xshortsg2612170.01300.01300.01300-0.005027.78 
RE4Geo Energy Resources Limited0.45000.44000.44506.72M0.00501.14 
REGWBYD 3xShortSG2711258.3008.3008.30000.0000.00 
RHDWAlibaba 5xShortSG2709070.45500.38000.4150852.5K0.00000.00 
RMWWCATL MBeCW 2601050.15200.15200.152000.00000.00 
RNUWDBS 5xLongUB2707303.2303.1203.1503.5K-0.2908.43 
RPEWSMIC 5xShortSG2612230.02100.01900.0210420K-0.021050.00 
RQ1Overseas Education Limited0.18700.18600.1860472.2K-0.00301.59 
RQGWHsi 7xlongsg2512162.6302.5402.62022.6K0.0301.16 
RUMWAlibaba 3xLongSG27112510.6410.6410.641.5K1.7219.28 
RVLWCitydev Mbecw2512290.19700.19700.197000.00000.00 
RXSPacificradiance0.08800.08500.08605.14M-0.00303.37 
RXTWSiMSCI 7xShortSG2801280.68000.68000.680000.06009.68 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0