Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.01300.01200.013020,1000.00108.33 
R1NSNz13100v 330901111.0111.0111.000.00.00 
RAYWFirst Sponsor W2903210.20000.20000.200000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCTWDjia 37000mbecw2312150.06100.06100.061000.00000.00 
RCURevez0.11500.11500.115000.00000.00 
RDRIncredible0.00200.00200.002000.00000.00 
RE4Geo Energy Resources Limited0.23000.22000.23003,833,9000.01004.55 
REVWCapinv 5xshortsg2311150.09100.08900.0910480,0000.00505.81 
RF1UReligare Health Trust0.01900.01900.019000.00000.00 
RFVWVenture 5xlongub2505300.45000.45000.450040,000-0.02004.26 
RGMWSunny 5xshortub2501270.87000.87000.870000.00000.00 
RHBWByd3xlongub250428us$0.76500.75500.765040,000-0.06507.83 
RIVWDbs Mb Ecw2310170.05600.05600.056000.00000.00 
RJRWHstech 7xlongub2408300.71000.71000.710000.00000.00 
RLWWYangzijimbecw2312150.01400.01400.014000.00000.00 
RNXWSunny 5xlongub2504300.00200.00200.002000.00000.00 
RQ1Overseas Education Limited0.23000.23000.2300107,0000.00000.00 
RRQWByd 5xshortub2510310.03400.03400.034000.00000.00 
RS1China Environmental Res Gp Ltd0.00600.00600.006091,1000.00000.00 
RXSPacificradiance0.04500.04400.0440920,100-0.00102.22 
RXUWNky 28000mbepw2403080.08700.08700.087000.00000.00 
RYQWLenovo 5xlongub2504300.07900.07800.079040,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28