List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6050	0.6050	20.7K	-0.0050	0.82
Y06	Green Build	0.0270	0.0260	0.0260	132.6K	-0.0010	3.70
Y0ZW	DJIA 7xShortSG260324	0.0780	0.0780	0.0780	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1200	0.1200	0.1200	0	0.0000	0.00
Y35	AnAn Intl	0.0220	0.0200	0.0210	1.46M	0.0000	0.00
Y3D	MDR Limited	0.0660	0.0660	0.0660	23.5K	0.0020	3.13
Y8E	Samurai 2K	0.1060	0.1050	0.1060	35.3K	0.0010	0.95
Y92	ThaiBev	0.4850	0.4750	0.4800	15.04M	0.0050	1.05
Y9GW	HSTECH 3xShortSG280309	0.8600	0.8250	0.8600	480.0K	0.0550	6.83
Y9UW	HSI 27600MBeCW251030	0.0030	0.0030	0.0030	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.038	1.037	1.037	101.0K	0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.032	1.032	1.032	0	0.000	0.00
YB4W	Geely MB eCW260303	0.0270	0.0250	0.0250	600.0K	-0.0040	13.79
YCQW	Galaxy 5xLongUB270630	0.2900	0.2750	0.2900	505.7K	-0.0100	3.33
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	1.070	1.050	1.060	8.74M	-0.010	0.93
YI9W	HSI 26600MBeCW251030	0.0300	0.0300	0.0300	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0770	0.0740	0.0770	200.0K	0.0020	2.67
YJZW	PingAn 5xLongSG251216	0.3950	0.3800	0.3850	48.0K	-0.0050	1.28
YK9	YKGI	0.1550	0.1550	0.1550	6.0K	0.0050	3.33
YKEW	Keppel 5xShortSG270706	0.1190	0.1110	0.1160	220.0K	-0.0180	13.43
YLD	Lion-OSPL APAC Fin S$	1.260	1.259	1.260	23.5K	0.000	0.00
YLU	Lion-OSPL APAC Fin US$	0.9700	0.9700	0.9700	0	0.0000	0.00
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.2150	0.1770	0.1770	11.65M	-0.0380	17.67
YSHW	Geely 5xShortSG270827	0.5650	0.5650	0.5650	0	0.0000	0.00
YSV	CharismaEnergy	0.0920	0.0630	0.0920	39.8M	0.0300	48.39
YUYW	Nasdaq 5xShortUB270920	0.9400	0.9400	0.9400	10.0K	0.0200	2.17
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	500	0.0020	5.56
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.430	2.350	2.430	8.0K	0.130	5.65
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	2.990	2.990	2.990	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.968	1.932	1.936	123.9K	-0.032	1.63
YZ5W	HSI 24600MBePW251030	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,544	-260	2.0
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES