List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.8050	0.8000	0.8000	13,800	-0.0050	0.62
Y06	Youcan Foods International Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
Y35	Sun East Group Limited	0.0430	0.0360	0.0370	33,639,300	0.0000	0.00
Y3D	Mdr Limited	0.0930	0.0910	0.0920	364,800	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.0390	0.0270	0.0320	103,400	0.0050	18.52
Y92	Thai Beverage Public Co Ltd	0.6100	0.5950	0.6050	38,207,100	0.0000	0.00
YBNW	Singtelmbecw210331	0.0060	0.0060	0.0060	0	0.0000	0.00
YFCW	Nky 21000mbecw200911	0.2050	0.2050	0.2050	0	0.0000	0.00
YFXW	Hsi26200mbecw200828	0.0350	0.0250	0.0250	713,000	-0.0050	16.67
YH9W	Hsi25600mbecw201029	0.1630	0.1420	0.1440	67,060,000	-0.0040	2.70
YHUW	Ocbc Bk Mb Ecw201228	0.0380	0.0380	0.0380	0	0.0000	0.00
YKCW	Hsi21800mbepw200828	0.0040	0.0040	0.0040	0	0.0000	0.00
YPFW	Capitalambecw201102	0.0090	0.0090	0.0090	0	0.0000	0.00
YYB	Arion Entertainment Spore Ltd	0.0070	0.0060	0.0070	50,200	0.0010	16.67
YYN	Platocapital	1.140	1.140	1.140	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.