Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.91000.89500.905018,500-0.01001.09 
Y06Youcan Foods International Ltd0.03500.03500.035000.00000.00 
Y0JWNky 25000mbecw2003130.04000.04000.040000.00000.00 
Y0MWHsi28600mbepw2002270.24500.24500.245000.00000.00 
Y35Sun East Group Limited0.00300.00200.002012,000-0.005071.43 
Y45Singapore Windsor Holdings Ltd0.04700.04000.0400339,000-0.00102.44 
Y7LWHsi29600mbecw2002270.00400.00400.004000.00000.00 
Y92Thai Beverage Public Co Ltd0.83500.80500.830014,914,5000.01001.22 
YBNWSingtelmbecw2103310.02500.02400.0240360,000-0.00104.00 
YHUWOcbc Bk Mb Ecw2012280.11000.11000.110000.00000.00 
YM7WS&p 2900mbepw2003200.02500.02500.025000.00000.00 
YPFWCapitalambecw2011020.08800.08500.0880700,0000.00404.76 
YQ1WHsi25800mbepw2001300.00100.00100.001000.00000.00 
YSYWHsi27000mbecw2004280.16100.14800.15805,000,0000.01409.72 
YYBArion Entertainment Spore Ltd0.00900.00700.00902000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83