Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.58000.58000.58001,0000.01001.75 
Y06Youcan Foods International Ltd0.01600.01600.016000.00000.00 
Y0ZWDjia 7xshortsg2603240.15900.15800.1580300-0.01207.06 
Y1WWDjia 7xshortub2612210.25000.25000.250000.00000.00 
Y35Sun East Group Limited0.00600.00600.006011,1000.001020.00 
Y3DMdr Limited0.03300.03200.0320308,200-0.00103.03 
Y8ESamurai 2k0.08900.08900.089000.00000.00 
Y92Thai Beverage Public Co Ltd0.47000.46000.465020,178,4000.00501.09 
Y9GWHstech 3xshortsg2803091.3901.3801.39020,000-0.0050.36 
YCNWSgx Mb Ecw2509260.06400.06100.06201,040,000-0.00304.62 
YD5W0.05000.04900.05002,400,0000.00102.04 
YF8Yzj Fin Hldg0.73000.71500.73007,231,2000.01001.39 
YIQWGenting 5xlongub2505300.02700.02700.027000.00000.00 
YJXWHsbc 5xshortub2506260.07300.07300.073000.00000.00 
YJZWPingan 5xlongsg2512160.26500.24000.24003,100-0.01505.88 
YK9Ykgi0.10200.10100.101040,0000.00000.00 
YLDLion-ospl Apac Fin S$1.2171.2001.20095,842-0.0090.74 
YLULion-ospl Apac Fin Us$0.94300.94300.943000.00000.00 
YMAWKuaisho 5xshortub2511270.00600.00600.006000.00000.00 
YOQWWilmar Mb Ecw2509300.00800.00800.008000.00000.00 
YPCWHstech 7xlongsg2703310.17800.16500.16702,214,900-0.00100.60 
YPMWHsi 20400mbepw2506270.00100.00100.001000.00000.00 
YS5WCitydev 5xlongub2505300.02300.02300.023000.00000.00 
YSV0.06800.06800.068024,900-0.00304.23 
YVRWHstech 5xshortsg2611050.10100.10100.101000.00000.00 
YW5W0.92500.92500.92501,000-0.300024.49 
YYBArion Entertainment Spore Ltd0.00100.00100.0010290,000-0.001050.00 
YYNPlatocapital2.9602.9602.96000.0000.00 
YYRLion-ospl China L Cny9.7209.7209.72000.0000.00 
YYYLion-ospl China L S$1.7681.7461.74943,126-0.0160.91 
YZEWDjia 7xshortub2509220.04500.04500.045000.00000.00 
YZJWSats Mb Ecw2509260.01300.01300.013000.00000.00 
YZMWHkex Mb Epw2506030.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17
--%>