The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Y03
Yeo Hiap Seng Ltd
0.5700
0.5650
0.5650
29,000
-0.0050
0.88
Y06
Youcan Foods International Ltd
0.0270
0.0270
0.0270
0
0.0000
0.00
Y0ZW
Djia 7xshortsg260324
0.3500
0.3500
0.3500
0
0.0000
0.00
Y1WW
Djia 7xshortub261221
0.3100
0.3100
0.3100
0
0.0000
0.00
Y35
Sun East Group Limited
0.0050
0.0040
0.0050
2,226,300
-0.0010
16.67
Y3D
Mdr Limited
0.0310
0.0310
0.0310
115,000
0.0000
0.00
Y45
Singapore Windsor Holdings Ltd
0.0030
0.0030
0.0030
0
0.0000
0.00
Y4GW
Ganfeng 5xlongsg250423
0.0020
0.0020
0.0020
0
0.0000
0.00
Y8E
Samurai 2k
0.0630
0.0630
0.0630
0
0.0000
0.00
Y92
Thai Beverage Public Co Ltd
0.5200
0.4900
0.4950
90,281,200
-0.0200
3.88
Y9GW
Hstech 3xshortsg280309
1.600
1.535
1.600
28,600
-0.150
8.57
YCNW
Sgx Mb Ecw250926
0.0790
0.0610
0.0640
1,895,000
-0.0140
17.95
YF2W
Nio Mbecw250423
0.0050
0.0050
0.0050
0
0.0000
0.00
YF8
Yzj Fin Hldg
0.7350
0.7100
0.7250
24,482,900
0.0250
3.57
YIQW
Genting 5xlongub250530
0.0330
0.0330
0.0330
0
0.0000
0.00
YJXW
Hsbc 5xshortub250626
0.0730
0.0730
0.0730
0
0.0000
0.00
YJZW
Pingan 5xlongsg251216
0.1890
0.1830
0.1890
34,100
0.0190
11.18
YK9
Ykgi
0.1000
0.0950
0.0980
434,600
-0.0010
1.01
YKVW
Galaxy 5xlongsg250515
0.0180
0.0180
0.0180
0
0.0000
0.00
YLD
Lion-ospl Apac Fin S$
1.150
1.130
1.149
66,112
0.017
1.50
YLU
Lion-ospl Apac Fin Us$
0.8620
0.8620
0.8620
0
0.0000
0.00
YMAW
Kuaisho 5xshortub251127
0.0060
0.0060
0.0060
0
0.0000
0.00
YOQW
Wilmar Mb Ecw250930
0.0240
0.0220
0.0220
550,000
0.0000
0.00
YPCW
Hstech 7xlongsg270331
0.2350
0.1870
0.1880
1,162,300
0.0070
3.87
YPMW
Hsi 20400mbepw250627
0.0480
0.0400
0.0480
24,251,300
-0.0070
12.73
YS5W
Citydev 5xlongub250530
0.0250
0.0240
0.0240
1,115,300
0.0000
0.00
YT4W
Tencent 5xlongub250430
0.0110
0.0110
0.0110
0
0.0000
0.00
YVRW
Hstech 5xshortsg261105
0.1320
0.1160
0.1320
185,300
-0.0230
14.84
YYB
Arion Entertainment Spore Ltd
0.0020
0.0020
0.0020
100
0.0000
0.00
YYN
Platocapital
1.530
1.530
1.530
0
0.000
0.00
YYR
Lion-ospl China L Cny
8.631
8.631
8.631
0
0.000
0.00
YYY
Lion-ospl China L S$
1.766
1.731
1.738
143,682
0.034
2.00
YZEW
Djia 7xshortub250922
0.0790
0.0790
0.0790
0
0.0000
0.00
YZJW
Sats Mb Ecw250926
0.0110
0.0110
0.0110
0
0.0000
0.00
YZMW
Hkex Mb Epw250603
0.0150
0.0150
0.0150
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.14.90
United States
GLOBAL INDICES
Code
Last
Change
COMP
18,708
779
4.35
DJI
42,410
1,161
2.81
SP500
5,844
184
3.26
DAX
23,567
67
0.29
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,549
682
2.98
--%>