List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.9550	0.9400	0.9550	9,300	0.0150	1.60
Y06	Youcan Foods International Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
Y0JW	Nky 25000mbecw200313	0.0560	0.0560	0.0560	0	0.0000	0.00
Y35	Sun East Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.9200	0.9050	0.9200	20,064,300	0.0100	1.10
YDHR	Synagie R	0.0030	0.0020	0.0020	119,000	0.0000	0.00
YFEW	Hsi26800mbepw191230	0.0420	0.0310	0.0320	49,018,200	-0.0360	52.94
YJFW	Hsi29000ubecw191230	0.0190	0.0190	0.0190	0	0.0000	0.00
YM7W	S&p 2900mbepw200320	0.1050	0.1040	0.1050	40,000	-0.0220	17.32
YPFW	Capitalambecw201102	0.0970	0.0970	0.0970	50,000	-0.0080	7.62
YQ1W	Hsi25800mbepw200130	0.0530	0.0440	0.0440	45,714,000	-0.0270	38.03
YT9W	Hsi25600mbepw191128	0.0140	0.0140	0.0140	0	0.0000	0.00
YYB	Arion Entertainment Spore Ltd	0.0060	0.0060	0.0060	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.