Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.95500.94000.95509,3000.01501.60 
Y06Youcan Foods International Ltd0.03500.03500.035000.00000.00 
Y0JWNky 25000mbecw2003130.05600.05600.056000.00000.00 
Y35Sun East Group Limited0.00200.00200.002000.00000.00 
Y45Singapore Windsor Holdings Ltd0.05500.05500.055000.00000.00 
Y92Thai Beverage Public Co Ltd0.92000.90500.920020,064,3000.01001.10 
YDHRSynagie R0.00300.00200.0020119,0000.00000.00 
YFEWHsi26800mbepw1912300.04200.03100.032049,018,200-0.036052.94 
YJFWHsi29000ubecw1912300.01900.01900.019000.00000.00 
YM7WS&p 2900mbepw2003200.10500.10400.105040,000-0.022017.32 
YPFWCapitalambecw2011020.09700.09700.097050,000-0.00807.62 
YQ1WHsi25800mbepw2001300.05300.04400.044045,714,000-0.027038.03 
YT9WHsi25600mbepw1911280.01400.01400.014000.00000.00 
YYBArion Entertainment Spore Ltd0.00600.00600.00601000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83