List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5300	0.5300	0.5300	0	0.0000	0.00
Y06	Green Build	0.0220	0.0200	0.0200	881.0K	-0.0020	9.09
Y1WW	DJIA 7xShortUB261221	0.0350	0.0350	0.0350	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0170	0.0160	0.0170	200.5K	0.0010	6.25
Y3D	MDR Limited	0.0330	0.0310	0.0310	1.88M	-0.0020	6.06
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0320	0.0320	0.0320	100.0K	-0.0040	11.11
Y8AW	S&P 6900MBePW261218	0.0320	0.0320	0.0320	300.0K	0.0000	0.00
Y8E	Samurai 2K	0.1200	0.1180	0.1180	58.5K	0.0000	0.00
Y92	ThaiBev	0.4250	0.4200	0.4250	3.2M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.520	1.520	1.520	0	0.000	0.00
YA1B	Astrea9A1 3.4%400808#	1.016	1.015	1.015	28.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.024	1.024	1.024	16.0K	0.000	0.00
YABW	HSI 25000MBePW261230	0.0840	0.0830	0.0840	400.0K	0.0040	5.00
YAZW	DBS MB ePW270225	0.1060	0.1020	0.1040	2.95M	-0.0010	0.95
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0630	0.0610	0.0630	77.1K	-0.0010	1.56
YCRW	Keppel 5xShortSG280725	0.4900	0.4800	0.4850	374.0K	-0.0050	1.02
YDKW	JD 5xLongUB271126	0.3000	0.3000	0.3000	10.6K	-0.0450	13.04
YF1W	SpaceX 3xShortSG280726	1.210	1.210	1.210	0	0.000	0.00
YF8	YZJ Fin Hldg	0.1930	0.1890	0.1920	14.38M	0.0010	0.52
YFQW	SingtelMBeCW261030	0.0050	0.0050	0.0050	0	0.0000	0.00
YK9	YKGI	0.1390	0.1390	0.1390	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0310	0.0310	0.0310	120.0K	0.0010	3.33
YLD	Lion-OSPL APAC Fin S$	1.473	1.461	1.461	182.0K	-0.015	1.02
YLU	Lion-OSPL APAC Fin US$	1.145	1.143	1.143	502	-0.004	0.35
YNVW	HSI 7xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.1560	0.1560	0.1560	300	-0.0030	1.89
YPCW	HSTECH 7xLongSG270331	0.0020	0.0020	0.0020	0	0.0000	0.00
YPKW	JD 5xLongSG280524	0.3550	0.3550	0.3550	9.2K	-0.0200	5.33
YPLW	Keppel 5xLongSG280725	0.1880	0.1810	0.1840	444.2K	0.0010	0.55
YSHW	Geely 5xShortSG270827	0.1100	0.1100	0.1100	7.3K	-0.0020	1.79
YSV	Khen Energy	0.0780	0.0660	0.0780	200	0.0050	6.85
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2700	0.2700	0.2700	0	0.0000	0.00
YUZW	UOB MB eCW270226	0.0370	0.0330	0.0330	350.0K	-0.0030	8.33
YV0W	UOB MB ePW270226	0.0960	0.0920	0.0960	160.0K	0.0030	3.23
YVRW	HSTECH 5xShortSG261105	0.0580	0.0580	0.0580	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.060	1.060	1.060	0	0.000	0.00
YXRW	Duty Free Intl W310714	0.0060	0.0060	0.0060	0	0.0000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.8150	0.7950	0.8100	58.5K	0.0250	3.18
YYR	Lion-OSPL China L CNY	9.186	9.186	9.186	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.698	1.676	1.683	14.4K	-0.018	1.06
YYZW	Tencent 5xLongSG280202	0.1130	0.1050	0.1110	384.9K	-0.0090	7.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES