List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.5300	0.5300	0.5300	0	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.8050	0.8050	0.8050	0	0.0000	0.00
Y1CW	Petroch 5xshortsg250320	0.1310	0.1310	0.1310	0	0.0000	0.00
Y1WW	Djia 7xshortub261221	0.9950	0.9950	0.9950	0	0.0000	0.00
Y35	Sun East Group Limited	0.0090	0.0060	0.0080	19,380,800	0.0030	60.00
Y3D	Mdr Limited	0.0460	0.0450	0.0450	124,500	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
Y4GW	Ganfeng 5xlongsg250423	0.0540	0.0540	0.0540	0	0.0000	0.00
Y5AW	Alibaba Mb Ecw241203	0.0120	0.0120	0.0120	0	0.0000	0.00
Y5FW	Hstech 3600mbepw240927	0.0860	0.0860	0.0860	0	0.0000	0.00
Y6OB	Gsh Cb5.2%241012#	1.0000	1.0000	1.0000	0	0.0000	0.00
Y7VW	Hsi 15500mbepw241230	0.0970	0.0970	0.0970	0	0.0000	0.00
Y8E	Samurai 2k	0.0790	0.0790	0.0790	5,000	-0.0080	9.20
Y92	Thai Beverage Public Co Ltd	0.5250	0.5150	0.5250	14,118,300	0.0050	0.96
Y9SW	Lining Mbecw250103	0.0190	0.0190	0.0190	0	0.0000	0.00
YB1R	First Sponsor Grp R	0.0020	0.0020	0.0020	0	0.0000	0.00
YB2W	Meituan Mb Ecw241003	0.0120	0.0120	0.0120	0	0.0000	0.00
YCPW	Hsbc 5xshortub250228	0.0090	0.0090	0.0090	0	0.0000	0.00
YF5W	Xiaomi Mbepw241104	0.0120	0.0120	0.0120	0	0.0000	0.00
YF8	Yzj Fin Hldg	0.3500	0.3450	0.3450	4,187,200	-0.0050	1.43
YFWW	Hsi 18600mbecw240927	0.0210	0.0160	0.0190	6,503,000	-0.0050	20.83
YI1W	Pingan Mb Ecw250103	0.0160	0.0140	0.0140	900,000	-0.0030	17.65
YIQW	Genting 5xlongub250530	0.0900	0.0890	0.0900	200	-0.0040	4.26
YJXW	Hsbc 5xshortub250626	0.6050	0.6050	0.6050	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.4900	0.4900	0.4900	2,000	-0.1550	24.03
YK9	Ykgi	0.0980	0.0900	0.0980	45,200	0.0000	0.00
YKHW	Hsi 17600mbepw240927	0.0980	0.0850	0.0900	2,316,600	0.0160	21.62
YKVW	Galaxy 5xlongsg250515	0.1920	0.1920	0.1920	0	0.0000	0.00
YLD	Lion-ospl Apac Fin S$	1.048	1.042	1.042	165,185	-0.024	2.25
YLU	Lion-ospl Apac Fin Us$	0.7200	0.7200	0.7200	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YMCW	Hsi 22200mbecw240829	0.0080	0.0080	0.0080	0	0.0000	0.00
YQAW	Ocbc Bk Mb Ecw240925	0.0410	0.0410	0.0410	0	0.0000	0.00
YRKW	Nio Mbecw241120	0.0190	0.0190	0.0190	0	0.0000	0.00
YRSW	Uob Mb Ecw240925	0.0490	0.0490	0.0490	0	0.0000	0.00
YS5W	Citydev 5xlongub250530	0.0480	0.0470	0.0470	500,300	-0.0060	11.32
YT4W	Tencent 5xlongub250430	0.0150	0.0150	0.0150	1,260,000	-0.0010	6.25
YUEW	Dbs Mb Epw241202	0.0350	0.0330	0.0330	307,800	0.0010	3.13
YVAW	Cmb 5xshortsg250320	0.1400	0.1400	0.1400	0	0.0000	0.00
YW6W	Keppelmbecw241002	0.0180	0.0180	0.0180	0	0.0000	0.00
YYB	Arion Entertainment Spore Ltd	0.0030	0.0030	0.0030	344,000	-0.0010	25.00
YYN	Platocapital	1.900	1.880	1.880	8,500	0.000	0.00
YYR	Lion-ospl China L Cny	7.792	7.792	7.792	0	0.000	0.00
YYY	Lion-ospl China L S$	1.401	1.394	1.399	61,854	-0.005	0.36
YZEW	Djia 7xshortub250922	0.1910	0.1910	0.1910	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.220.181.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,691	-437	2.55
DJI	40,345	-410	1.01
SP500	5,408	-95	1.73
DAX	18,302	-275	1.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,444	-13	0.07