Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.62000.60000.620067,0000.02003.33 
Y06Youcan Foods International Ltd0.02400.02400.024000.00000.00 
Y0ZWDjia 7xshortsg2603240.14300.14000.14301,1000.00100.70 
Y1WWDjia 7xshortub2612210.25000.25000.250000.00000.00 
Y35Sun East Group Limited0.00500.00500.005000.00000.00 
Y3DMdr Limited0.08100.06700.080029,892,7000.012017.65 
Y8ESamurai 2k0.09800.09800.098000.00000.00 
Y92Thai Beverage Public Co Ltd0.47500.47000.47005,458,8000.00000.00 
Y9GWHstech 3xshortsg2803091.4351.4351.43500.0000.00 
YCNWSgx Mb Ecw2509260.08300.07900.0820800,0000.00303.80 
YD5W0.05100.04900.04903,500,000-0.00102.00 
YF8Yzj Fin Hldg0.89500.87500.89008,067,7000.01501.71 
YJ4W0.09200.08600.09002,210,9000.00202.27 
YJXWHsbc 5xshortub2506260.07300.07300.073000.00000.00 
YJZWPingan 5xlongsg2512160.31500.31000.3100800-0.01504.62 
YK9Ykgi0.10400.10000.100062,000-0.00201.96 
YLDLion-ospl Apac Fin S$1.2231.2191.22047,6220.0000.00 
YLULion-ospl Apac Fin Us$0.94200.94200.942000.00000.00 
YMAWKuaisho 5xshortub2511270.00600.00600.006000.00000.00 
YNVW1.2151.2101.2102000.0000.00 
YOQWWilmar Mb Ecw2509300.00800.00800.008000.00000.00 
YPCWHstech 7xlongsg2703310.15200.14000.15202,468,8000.00906.29 
YPMWHsi 20400mbepw2506270.00100.00100.001000.00000.00 
YSV0.06900.06900.069000.00000.00 
YVRWHstech 5xshortsg2611050.10900.10400.10403,047,300-0.00302.80 
YW5W1.1251.1251.12500.0000.00 
YYBArion Entertainment Spore Ltd0.00200.00200.002000.00000.00 
YYNPlatocapital3.0203.0203.02000.0000.00 
YYRLion-ospl China L Cny9.7209.7209.72000.0000.00 
YYYLion-ospl China L S$1.7201.7101.72089,4000.0070.41 
YZEWDjia 7xshortub2509220.03400.03400.034000.00000.00 
YZJWSats Mb Ecw2509260.01300.01300.013000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30
--%>