List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6050	0.6050	0.6050	0	0.0000	0.00
Y06	Green Build	0.0390	0.0370	0.0370	1.5K	-0.0030	7.50
Y0ZW	DJIA 7xShortSG260324	0.0680	0.0680	0.0680	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0780	0.0780	0.0780	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0180	1.47M	0.0000	0.00
Y3D	MDR Limited	0.0690	0.0660	0.0690	30.5K	0.0030	4.55
Y8E	Samurai 2K	0.1210	0.1200	0.1200	20.0K	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4650	0.4600	0.4600	10.05M	-0.0050	1.08
Y9GW	HSTECH 3xShortSG280309	0.8750	0.8750	0.8750	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.040	1.040	1.040	4.0K	0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.050	1.050	1.050	3.0K	0.004	0.38
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.9900	0.9900	0.9900	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.2200	0.2150	0.2150	20.0K	0.0000	0.00
YF8	YZJ Fin Hldg	0.3950	0.3800	0.3850	19.66M	-0.0050	1.28
YJ4W	SGX MB eCW251230	0.0530	0.0530	0.0530	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.4950	0.4950	0.4950	0	0.0000	0.00
YK9	YKGI	0.1560	0.1530	0.1560	92.6K	0.0030	1.96
YKEW	Keppel 5xShortSG270706	0.0870	0.0860	0.0870	80.0K	-0.0020	2.25
YLD	Lion-OSPL APAC Fin S$	1.324	1.313	1.314	311.4K	-0.010	0.76
YLU	Lion-OSPL APAC Fin US$	1.031	1.027	1.027	5.2K	-0.006	0.58
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1020	0.0890	0.0970	11.48M	-0.0080	7.62
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.1080	0.1040	0.1040	1.07M	-0.0040	3.70
YUYW	Nasdaq 5xShortUB270920	0.9500	0.9500	0.9500	100	0.0150	1.60
YVEW	Seatrium MB eCW260630	0.0180	0.0180	0.0180	200.0K	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0460	0.0460	0.0460	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.650	2.650	2.650	0	0.000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	3.020	3.020	3.020	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1280	0.1280	0.1280	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.941	1.915	1.919	24.2K	-0.022	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES