List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6150	0.6100	0.6150	3.0K	0.0050	0.82
Y06	Green Build	0.0310	0.0310	0.0310	11.2K	-0.0010	3.13
Y0ZW	DJIA 7xShortSG260324	0.0800	0.0800	0.0800	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.1240	0.1240	0.1240	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0170	1.36M	-0.0010	5.56
Y3D	MDR Limited	0.0550	0.0540	0.0540	88.2K	0.0020	3.85
Y8E	Samurai 2K	0.1070	0.1070	0.1070	0	0.0000	0.00
Y92	ThaiBev	0.4650	0.4600	0.4600	7.27M	-0.0050	1.08
Y9GW	HSTECH 3xShortSG280309	0.9800	0.9450	0.9800	233.4K	0.0200	2.08
YA1B	Astrea9A1 3.4%400808#	1.037	1.036	1.036	14.0K	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.030	1.030	1.030	30.0K	-0.010	0.96
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.2700	0.2700	0.2700	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.4850	0.4700	0.4750	9.31M	0.0050	1.06
YJ4W	SGX MB eCW251230	0.0570	0.0570	0.0570	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.3700	0.3500	0.3500	60.0K	-0.0200	5.41
YK9	YKGI	0.1470	0.1470	0.1470	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.1080	0.1050	0.1050	30.0K	-0.0090	7.89
YLD	Lion-OSPL APAC Fin S$	1.280	1.272	1.277	183.6K	0.004	0.31
YLU	Lion-OSPL APAC Fin US$	0.9860	0.9860	0.9860	1.0K	0.0000	0.00
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4850	0.4850	0.4850	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1150	0.1030	0.1030	4.84M	-0.0040	3.74
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.1100	0.1020	0.1030	4.9M	0.0010	0.98
YUYW	Nasdaq 5xShortUB270920	1.225	1.225	1.225	0	0.000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.520	2.380	2.380	500	-0.290	10.86
YYB	BACUI TECH	0.0020	0.0020	0.0020	0	0.0000	0.00
YYN	PlatoCapital	2.950	2.950	2.950	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.912	1.903	1.909	128.3K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES