Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.80500.80000.800013,800-0.00500.62 
Y06Youcan Foods International Ltd0.01600.01600.016000.00000.00 
Y35Sun East Group Limited0.04300.03600.037033,639,3000.00000.00 
Y3DMdr Limited0.09300.09100.0920364,8000.00000.00 
Y45Singapore Windsor Holdings Ltd0.03900.02700.0320103,4000.005018.52 
Y92Thai Beverage Public Co Ltd0.61000.59500.605038,207,1000.00000.00 
YBNWSingtelmbecw2103310.00600.00600.006000.00000.00 
YFCWNky 21000mbecw2009110.20500.20500.205000.00000.00 
YFXWHsi26200mbecw2008280.03500.02500.0250713,000-0.005016.67 
YH9WHsi25600mbecw2010290.16300.14200.144067,060,000-0.00402.70 
YHUWOcbc Bk Mb Ecw2012280.03800.03800.038000.00000.00 
YKCWHsi21800mbepw2008280.00400.00400.004000.00000.00 
YPFWCapitalambecw2011020.00900.00900.009000.00000.00 
YYBArion Entertainment Spore Ltd0.00700.00600.007050,2000.001016.67 
YYNPlatocapital1.1401.1401.14000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83