List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6050	0.6050	0.6050	0	0.0000	0.00
Y06	Green Build	0.0300	0.0300	0.0300	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0600	0.0600	0.0600	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0780	0.0780	0.0780	0	0.0000	0.00
Y35	AnAn Intl	0.0190	0.0170	0.0170	442.0K	-0.0010	5.56
Y3D	MDR Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
Y8E	Samurai 2K	0.1260	0.1260	0.1260	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4700	0.4650	0.4700	5.92M	0.0050	1.08
Y9GW	HSTECH 3xShortSG280309	0.8750	0.8750	0.8750	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.040	1.039	1.039	41.0K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.045	1.044	1.045	6.0K	0.002	0.19
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.9700	0.9700	0.9700	1.0K	-0.2100	17.80
YCQW	Galaxy 5xLongUB270630	0.2900	0.2850	0.2900	40.4K	0.0050	1.75
YF8	YZJ Fin Hldg	0.3650	0.3500	0.3600	17.15M	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0530	0.0530	0.0530	0	0.0000	0.00
YK9	YKGI	0.1530	0.1530	0.1530	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0770	0.0750	0.0760	183.0K	0.0020	2.70
YLD	Lion-OSPL APAC Fin S$	1.343	1.335	1.341	219.3K	-0.007	0.52
YLU	Lion-OSPL APAC Fin US$	1.051	1.051	1.051	0	0.000	0.00
YMWW	S&P 6300MBePW260619	0.0840	0.0840	0.0840	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.5150	0.5150	0.5150	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1040	0.0890	0.1000	6.53M	0.0040	4.17
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.1410	0.1300	0.1390	3.12M	0.0080	6.11
YUYW	Nasdaq 5xShortUB270920	1.030	1.030	1.030	1.0K	0.000	0.00
YVEW	Seatrium MB eCW260630	0.0150	0.0150	0.0150	250.0K	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0320	0.0320	0.0320	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.220	3.220	3.220	0	0.000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	PlatoCapital	3.010	3.010	3.010	2.1K	-0.030	0.99
YYQW	HSI 24400MBeCW260629	0.1610	0.1570	0.1570	200.0K	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.921	1.910	1.918	24.4K	0.004	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES