Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Y03Yeo Hiap Seng Ltd0.57000.56500.565029,000-0.00500.88 
Y06Youcan Foods International Ltd0.02700.02700.027000.00000.00 
Y0ZWDjia 7xshortsg2603240.35000.35000.350000.00000.00 
Y1WWDjia 7xshortub2612210.31000.31000.310000.00000.00 
Y35Sun East Group Limited0.00500.00400.00502,226,300-0.001016.67 
Y3DMdr Limited0.03100.03100.0310115,0000.00000.00 
Y45Singapore Windsor Holdings Ltd0.00300.00300.003000.00000.00 
Y4GWGanfeng 5xlongsg2504230.00200.00200.002000.00000.00 
Y8ESamurai 2k0.06300.06300.063000.00000.00 
Y92Thai Beverage Public Co Ltd0.52000.49000.495090,281,200-0.02003.88 
Y9GWHstech 3xshortsg2803091.6001.5351.60028,600-0.1508.57 
YCNWSgx Mb Ecw2509260.07900.06100.06401,895,000-0.014017.95 
YF2WNio Mbecw2504230.00500.00500.005000.00000.00 
YF8Yzj Fin Hldg0.73500.71000.725024,482,9000.02503.57 
YIQWGenting 5xlongub2505300.03300.03300.033000.00000.00 
YJXWHsbc 5xshortub2506260.07300.07300.073000.00000.00 
YJZWPingan 5xlongsg2512160.18900.18300.189034,1000.019011.18 
YK9Ykgi0.10000.09500.0980434,600-0.00101.01 
YKVWGalaxy 5xlongsg2505150.01800.01800.018000.00000.00 
YLDLion-ospl Apac Fin S$1.1501.1301.14966,1120.0171.50 
YLULion-ospl Apac Fin Us$0.86200.86200.862000.00000.00 
YMAWKuaisho 5xshortub2511270.00600.00600.006000.00000.00 
YOQWWilmar Mb Ecw2509300.02400.02200.0220550,0000.00000.00 
YPCWHstech 7xlongsg2703310.23500.18700.18801,162,3000.00703.87 
YPMWHsi 20400mbepw2506270.04800.04000.048024,251,300-0.007012.73 
YS5WCitydev 5xlongub2505300.02500.02400.02401,115,3000.00000.00 
YT4WTencent 5xlongub2504300.01100.01100.011000.00000.00 
YVRWHstech 5xshortsg2611050.13200.11600.1320185,300-0.023014.84 
YYBArion Entertainment Spore Ltd0.00200.00200.00201000.00000.00 
YYNPlatocapital1.5301.5301.53000.0000.00 
YYRLion-ospl China L Cny8.6318.6318.63100.0000.00 
YYYLion-ospl China L S$1.7661.7311.738143,6820.0342.00 
YZEWDjia 7xshortub2509220.07900.07900.079000.00000.00 
YZJWSats Mb Ecw2509260.01100.01100.011000.00000.00 
YZMWHkex Mb Epw2506030.01500.01500.015000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98
--%>