List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5700	0.5700	0.5700	0	0.0000	0.00
Y06	Green Build	0.0280	0.0280	0.0280	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0330	0.0330	0.0330	6.0K	0.0050	17.86
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0190	0.0190	0.0190	2.32M	0.0000	0.00
Y3D	MDR Limited	0.0360	0.0350	0.0350	1.57M	-0.0010	2.78
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0700	0.0700	0.0700	0	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0710	0.0710	0.0710	5.0K	0.0010	1.43
Y8E	Samurai 2K	0.1230	0.1230	0.1230	0	0.0000	0.00
Y92	ThaiBev	0.4650	0.4550	0.4650	13.79M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.9950	0.9950	0.9950	200	-0.0350	3.40
YA1B	Astrea9A1 3.4%400808#	1.022	1.022	1.022	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.025	1.025	1.025	93.0K	0.000	0.00
YABW	HSI 25000MBePW261230	0.0690	0.0670	0.0670	20.5K	-0.0100	12.99
YAZW	DBS MB ePW270225	0.1210	0.1160	0.1190	720.0K	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.0140	0.0140	0.0140	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0810	0.0810	0.0810	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.3250	0.3150	0.3200	8.3K	0.0150	4.92
YDKW	JD 5xLongUB271126	0.5550	0.5550	0.5550	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	2.000	2.000	2.000	0	0.000	0.00
YF8	YZJ Fin Hldg	0.2100	0.2050	0.2050	6.08M	0.0000	0.00
YFQW	SingtelMBeCW261030	0.0070	0.0070	0.0070	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0100	0.0100	0.0100	150.0K	-0.0470	82.46
YK9	YKGI	0.1120	0.1120	0.1120	8.0K	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0200	0.0200	0.0200	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.555	1.528	1.555	89.4K	0.027	1.77
YLU	Lion-OSPL APAC Fin US$	1.224	1.217	1.224	100	0.018	1.49
YNVW	HSI 7xShortUB270630	0.2100	0.2100	0.2100	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.2100	0.2050	0.2050	50.0K	-0.0300	12.77
YPCW	HSTECH 7xLongSG270331	0.0070	0.0070	0.0070	102.1K	0.0000	0.00
YPKW	JD 5xLongSG280524	0.6750	0.6750	0.6750	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.3750	0.3700	0.3750	110.0K	0.0050	1.35
YSHW	Geely 5xShortSG270827	0.0520	0.0480	0.0490	553.2K	-0.0150	23.44
YSV	Khen Energy	0.0800	0.0710	0.0800	7.4K	-0.0030	3.61
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2950	0.2950	0.2950	0	0.0000	0.00
YUZW	UOB MB eCW270226	0.0470	0.0470	0.0470	0	0.0000	0.00
YV0W	UOB MB ePW270226	0.1370	0.1360	0.1360	100.0K	0.0070	5.43
YVJW	NASDAQ 26000MBePW260918	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.910	1.910	1.910	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YXRW	Duty Free Intl W310714	0.0060	0.0050	0.0060	921.6K	0.0010	20.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	135.4K	-0.0010	50.00
YYR	Lion-OSPL China L CNY	9.479	9.479	9.479	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.814	1.801	1.801	22.7K	-0.002	0.11
YYZW	Tencent 5xLongSG280202	0.2150	0.1980	0.2150	38.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES