List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6250	0.6250	0.6250	0	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
Y35	Sun East Group Limited	0.0200	0.0200	0.0200	100	0.0010	5.26
Y3D	Mdr Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.0380	0.0350	0.0370	9,813,100	0.0010	2.78
Y5AW	Alibaba Mb Ecw241203	0.0800	0.0780	0.0800	1,600,000	0.0010	1.27
Y6OB	Gsh Cb5.2%241012#	1.060	1.060	1.060	0	0.000	0.00
Y6QW	Hstech 5000mbecw230928	0.0080	0.0080	0.0080	0	0.0000	0.00
Y8E	Samurai 2k	0.1400	0.1200	0.1400	5,400	0.0200	16.67
Y8RW	Hsi 16800mbepw230928	0.0110	0.0100	0.0100	703,900	-0.0020	16.67
Y92	Thai Beverage Public Co Ltd	0.5750	0.5650	0.5700	15,166,600	0.0000	0.00
YCPW	Hsbc 5xshortub250228	0.0380	0.0380	0.0380	0	0.0000	0.00
YF8	Yzj Fin Hldg	0.3700	0.3600	0.3650	4,821,200	0.0000	0.00
YIQW	Genting 5xlongub250530	0.2200	0.2200	0.2200	0	0.0000	0.00
YIYW	Jd Mb Ecw231102	0.0150	0.0150	0.0150	0	0.0000	0.00
YK9	Ykgi	0.1050	0.1040	0.1040	20,000	-0.0010	0.95
YM4W	Sands Mb Epw240503	0.0290	0.0290	0.0290	100,000	0.0010	3.57
YMAW	Kuaisho 5xshortub251127	0.0040	0.0040	0.0040	0	0.0000	0.00
YQ7B	Sia 2021 Mcbz300608#	1.085	1.082	1.084	27,900	0.000	0.00
YRCW	Ocbc Bk Mb Ecw240724	0.0370	0.0370	0.0370	0	0.0000	0.00
YS5W	Citydev 5xlongub250530	0.3200	0.3100	0.3100	40,000	-0.0600	16.22
YT2W	Hsi 20400mbecw230928	0.0020	0.0020	0.0020	0	0.0000	0.00
YT4W	Tencent 5xlongub250430	0.0410	0.0410	0.0410	0	0.0000	0.00
YWFW	Geely Mb Ecw231004	0.0150	0.0150	0.0150	0	0.0000	0.00
YYB	Arion Entertainment Spore Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
YYN	Platocapital	2.000	2.000	2.000	0	0.000	0.00
YYR	Lion-ospl China L Cny	8.048	8.048	8.048	0	0.000	0.00
YYY	Lion-ospl China L S$	1.490	1.482	1.490	16,034	-0.008	0.53
YZEW	Djia 7xshortub250922	0.5350	0.5350	0.5350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.