List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5800	0.5800	0.5800	200	0.0000	0.00
Y06	Green Build	0.0270	0.0270	0.0270	124.9K	0.0000	0.00
Y0LR	MediLifestyle R	0.0260	0.0260	0.0260	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0170	0.0170	0.0170	9.4K	-0.0010	5.56
Y3D	MDR Limited	0.0360	0.0360	0.0360	810.4K	-0.0010	2.70
Y3KW	NASDAQ 26000MBeCW260918	0.3000	0.3000	0.3000	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0030	0.0030	0.0030	0	0.0000	0.00
Y8E	Samurai 2K	0.1000	0.1000	0.1000	0	0.0000	0.00
Y92	ThaiBev	0.4550	0.4500	0.4550	4.49M	0.0050	1.11
Y9GW	HSTECH 3xShortSG280309	1.160	1.125	1.145	390.6K	0.055	5.05
YA1B	Astrea9A1 3.4%400808#	1.035	1.032	1.032	71.0K	-0.004	0.39
YA2B	Astrea9A2 5.7%400808#	1.036	1.036	1.036	18.0K	0.000	0.00
YABW	HSI 25000MBePW261230	0.1040	0.1040	0.1040	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.0250	0.0250	0.0250	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0570	0.0560	0.0560	1.5M	-0.0010	1.75
YCRW	Keppel 5xShortSG280725	0.3900	0.3650	0.3700	73.2K	0.0000	0.00
YDAW	HSI 22800MBePW260629	0.0160	0.0160	0.0160	0	0.0000	0.00
YDKW	JD 5xLongUB271126	0.8200	0.8200	0.8200	1.0K	-0.0500	5.75
YF8	YZJ Fin Hldg	0.2200	0.2100	0.2150	4.6M	-0.0050	2.27
YFQW	SingtelMBeCW261030	0.0090	0.0090	0.0090	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0430	0.0430	0.0430	0	0.0000	0.00
YK9	YKGI	0.1380	0.1380	0.1380	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0230	0.0230	0.0230	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.537	1.528	1.532	57.5K	-0.005	0.33
YLU	Lion-OSPL APAC Fin US$	1.194	1.184	1.194	903	-0.002	0.17
YNVW	HSI 7xShortUB270630	0.4300	0.4300	0.4300	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.2450	0.2350	0.2350	249.8K	-0.0250	9.62
YPCW	HSTECH 7xLongSG270331	0.0070	0.0070	0.0070	1.0M	-0.0010	12.50
YPKW	JD 5xLongSG280524	1.090	1.090	1.090	0	0.000	0.00
YPLW	Keppel 5xLongSG280725	0.3950	0.3700	0.3950	181.2K	0.0050	1.28
YR3W	PopMart MB ePW260703	0.0570	0.0570	0.0570	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0030	0.0030	0.0030	0	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.0690	0.0600	0.0610	2.18M	-0.0170	21.79
YSV	Khen Energy	0.0830	0.0710	0.0830	14.5K	0.0000	0.00
YTMW	STEng MBeCW260930	0.0210	0.0200	0.0210	950.0K	0.0020	10.53
YUYW	Nasdaq 5xShortUB270920	0.3550	0.3550	0.3550	0	0.0000	0.00
YV0W	UOB MB ePW270226	0.1120	0.1090	0.1100	300.0K	-0.0010	0.90
YV4R	Duty Free Intl R1	0.0050	0.0050	0.0050	0	0.0000	0.00
YVEW	Seatrium MB eCW260630	0.0030	0.0030	0.0030	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0440	0.0440	0.0440	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.060	3.060	3.060	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0050	0.0050	0.0050	0	0.0000	0.00
YXRW	Duty Free Intl W310714	0.0060	0.0050	0.0050	1.25M	0.0000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	100	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.0070	0.0070	0.0070	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.179	9.179	9.179	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.820	1.813	1.813	6.6K	-0.022	1.20
YYZW	Tencent 5xLongSG280202	0.2100	0.1970	0.2000	838.4K	-0.0200	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES