List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6050	0.6100	40.6K	0.0050	0.83
Y06	Green Build	0.0200	0.0200	0.0200	0	0.0000	0.00
Y0ZW	DJIA 7xShortSG260324	0.0510	0.0510	0.0510	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0640	0.0640	0.0640	150.0K	-0.0010	1.54
Y35	AnAn Intl	0.0170	0.0160	0.0160	410.0K	0.0000	0.00
Y3D	MDR Limited	0.0640	0.0640	0.0640	100.0K	-0.0020	3.03
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y8OW	HSI 22200MBePW260129	0.0090	0.0090	0.0090	0	0.0000	0.00
Y92	ThaiBev	0.4800	0.4700	0.4750	21.32M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.9950	0.9950	0.9950	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.026	1.026	1.026	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.031	1.031	1.031	0	0.000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YB4W	Geely MB eCW260303	0.0120	0.0120	0.0120	0	0.0000	0.00
YCJW	XPeng 5xLongSG271216	0.4350	0.4350	0.4350	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.3450	0.3450	0.3450	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.4350	0.4300	0.4300	80.0K	0.0100	2.38
YDKW	JD 5xLongUB271126	0.7500	0.7500	0.7500	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.3600	0.3400	0.3550	27.74M	0.0150	4.41
YK9	YKGI	0.1490	0.1490	0.1490	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0270	0.0270	0.0270	5.0K	-0.0020	6.90
YKNW	HSI 24200MBePW260330	0.0470	0.0470	0.0470	0	0.0000	0.00
YL1W	HSI 26600MBePW260226	0.0580	0.0580	0.0580	0	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.0880	0.0880	0.0880	40.0K	0.0070	8.64
YLD	Lion-OSPL APAC Fin S$	1.560	1.490	1.498	180.7K	0.010	0.67
YLU	Lion-OSPL APAC Fin US$	1.179	1.179	1.179	350	-0.015	1.26
YMWW	S&P 6300MBePW260619	0.0730	0.0730	0.0730	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	1.135	1.135	1.135	0	0.000	0.00
YPCW	HSTECH 7xLongSG270331	0.0530	0.0530	0.0530	7.4K	0.0000	0.00
YSHW	Geely 5xShortSG270827	0.6350	0.6350	0.6350	0	0.0000	0.00
YSV	CharismaEnergy	0.1160	0.1100	0.1110	760.1K	0.0030	2.78
YUYW	Nasdaq 5xShortUB270920	1.015	1.000	1.015	9.0K	-0.050	4.69
YVEW	Seatrium MB eCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0310	0.0310	0.0310	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	3.600	3.600	3.600	0	0.000	0.00
YWQW	Meituan MB eCW260804	0.0280	0.0280	0.0280	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	49.0K	0.0000	0.00
YYN	PlatoCapital	3.050	3.050	3.050	0	0.000	0.00
YYQW	HSI 24400MBeCW260629	0.1680	0.1680	0.1680	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.38	10.38	10.38	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.907	1.889	1.889	20.5K	0.019	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES