List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
Y06	Green Build	0.0200	0.0200	0.0200	0	0.0000	0.00
Y1WW	DJIA 7xShortUB261221	0.0600	0.0600	0.0600	0	0.0000	0.00
Y2FW	UOB MB eCW260930	0.0570	0.0570	0.0570	200.0K	0.0000	0.00
Y35	AnAn Intl	0.0210	0.0200	0.0210	410.1K	0.0000	0.00
Y3D	MDR Limited	0.0470	0.0460	0.0470	3.44M	0.0000	0.00
Y8E	Samurai 2K	0.1300	0.1300	0.1300	0	0.0000	0.00
Y92	ThaiBev	0.4300	0.4200	0.4200	24.76M	-0.0050	1.18
Y9AW	HSI 25800MBePW260429	0.0400	0.0400	0.0400	0	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	1.215	1.125	1.130	2.18M	-0.030	2.59
YA1B	Astrea9A1 3.4%400808#	1.027	1.026	1.027	71.0K	0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.041	1.030	1.041	17.0K	0.008	0.77
YCJW	XPeng 5xLongSG271216	0.1660	0.1660	0.1660	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0770	0.0750	0.0750	1.66M	-0.0090	10.71
YCRW	Keppel 5xShortSG280725	0.5350	0.5250	0.5250	71.0K	0.0150	2.94
YDAW	HSI 22800MBePW260629	0.0630	0.0540	0.0540	32.51M	-0.0020	3.57
YDKW	JD 5xLongUB271126	1.270	1.190	1.260	126.0K	-0.040	3.08
YF8	YZJ Fin Hldg	0.2750	0.2650	0.2700	7.7M	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.1360	0.1310	0.1340	210.0K	-0.0080	5.63
YK9	YKGI	0.1460	0.1460	0.1460	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0330	0.0330	0.0330	120.0K	0.0010	3.13
YKNW	HSI 24200MBePW260330	0.0670	0.0670	0.0670	0	0.0000	0.00
YL4W	S&P 7200MBeCW260619	0.0710	0.0710	0.0710	0	0.0000	0.00
YLD	Lion-OSPL APAC Fin S$	1.409	1.402	1.407	149.0K	-0.003	0.21
YLU	Lion-OSPL APAC Fin US$	1.101	1.097	1.097	1.1K	-0.006	0.54
YMWW	S&P 6300MBePW260619	0.0260	0.0260	0.0260	100.0K	-0.0010	3.70
YNVW	HSI 7xShortUB270630	0.3300	0.3300	0.3300	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.3900	0.3900	0.3900	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.0190	0.0160	0.0190	4.07M	0.0020	11.76
YPLW	Keppel 5xLongSG280725	0.4650	0.4550	0.4550	122.0K	-0.0200	4.21
YR3W	PopMart MB ePW260703	0.0840	0.0840	0.0840	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0990	0.0990	0.0990	0	0.0000	0.00
YR6W	HSI 27800MBeCW260629	0.0780	0.0650	0.0770	11.59M	0.0010	1.32
YSHW	Geely 5xShortSG270827	0.0560	0.0530	0.0560	256.6K	0.0100	21.74
YSV	Khen Energy	0.1100	0.1050	0.1050	15.6K	0.0060	6.06
YTMW	STEng MBeCW260930	0.0530	0.0520	0.0520	1.3M	0.0010	1.96
YUYW	Nasdaq 5xShortUB270920	0.6150	0.6150	0.6150	4.0K	-0.0250	3.91
YVEW	Seatrium MB eCW260630	0.0110	0.0110	0.0110	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0580	0.0520	0.0520	250.8K	0.0070	15.56
YW5W	Xiaomi 5xShortSG261223	4.170	4.000	4.000	700	-0.130	3.15
YWQW	Meituan MB eCW260804	0.0190	0.0180	0.0180	2.6M	-0.0010	5.26
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYQW	HSI 24400MBeCW260629	0.1070	0.0990	0.1070	220.1K	0.0000	0.00
YYR	Lion-OSPL China L CNY	10.05	10.05	10.05	2.0K	0.02	0.24
YYY	Lion-OSPL China L S$	1.895	1.876	1.894	10.6K	0.009	0.48
YYZW	Tencent 5xLongSG280202	0.6050	0.5800	0.6050	258.6K	-0.0050	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES