The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Y03
Yeo Hiap Seng Ltd
0.6200
0.6000
0.6200
67,000
0.0200
3.33
Y06
Youcan Foods International Ltd
0.0240
0.0240
0.0240
0
0.0000
0.00
Y0ZW
Djia 7xshortsg260324
0.1430
0.1400
0.1430
1,100
0.0010
0.70
Y1WW
Djia 7xshortub261221
0.2500
0.2500
0.2500
0
0.0000
0.00
Y35
Sun East Group Limited
0.0050
0.0050
0.0050
0
0.0000
0.00
Y3D
Mdr Limited
0.0810
0.0670
0.0800
29,892,700
0.0120
17.65
Y8E
Samurai 2k
0.0980
0.0980
0.0980
0
0.0000
0.00
Y92
Thai Beverage Public Co Ltd
0.4750
0.4700
0.4700
5,458,800
0.0000
0.00
Y9GW
Hstech 3xshortsg280309
1.435
1.435
1.435
0
0.000
0.00
YCNW
Sgx Mb Ecw250926
0.0830
0.0790
0.0820
800,000
0.0030
3.80
YD5W
0.0510
0.0490
0.0490
3,500,000
-0.0010
2.00
YF8
Yzj Fin Hldg
0.8950
0.8750
0.8900
8,067,700
0.0150
1.71
YJ4W
0.0920
0.0860
0.0900
2,210,900
0.0020
2.27
YJXW
Hsbc 5xshortub250626
0.0730
0.0730
0.0730
0
0.0000
0.00
YJZW
Pingan 5xlongsg251216
0.3150
0.3100
0.3100
800
-0.0150
4.62
YK9
Ykgi
0.1040
0.1000
0.1000
62,000
-0.0020
1.96
YLD
Lion-ospl Apac Fin S$
1.223
1.219
1.220
47,622
0.000
0.00
YLU
Lion-ospl Apac Fin Us$
0.9420
0.9420
0.9420
0
0.0000
0.00
YMAW
Kuaisho 5xshortub251127
0.0060
0.0060
0.0060
0
0.0000
0.00
YNVW
1.215
1.210
1.210
200
0.000
0.00
YOQW
Wilmar Mb Ecw250930
0.0080
0.0080
0.0080
0
0.0000
0.00
YPCW
Hstech 7xlongsg270331
0.1520
0.1400
0.1520
2,468,800
0.0090
6.29
YPMW
Hsi 20400mbepw250627
0.0010
0.0010
0.0010
0
0.0000
0.00
YSV
0.0690
0.0690
0.0690
0
0.0000
0.00
YVRW
Hstech 5xshortsg261105
0.1090
0.1040
0.1040
3,047,300
-0.0030
2.80
YW5W
1.125
1.125
1.125
0
0.000
0.00
YYB
Arion Entertainment Spore Ltd
0.0020
0.0020
0.0020
0
0.0000
0.00
YYN
Platocapital
3.020
3.020
3.020
0
0.000
0.00
YYR
Lion-ospl China L Cny
9.720
9.720
9.720
0
0.000
0.00
YYY
Lion-ospl China L S$
1.720
1.710
1.720
89,400
0.007
0.41
YZEW
Djia 7xshortub250922
0.0340
0.0340
0.0340
0
0.0000
0.00
YZJW
Sats Mb Ecw250926
0.0130
0.0130
0.0130
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.207
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,161
-389
1.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,203
311
1.30
--%>