The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Y03
Yeo Hiap Seng Ltd
0.5800
0.5800
0.5800
1,000
0.0100
1.75
Y06
Youcan Foods International Ltd
0.0160
0.0160
0.0160
0
0.0000
0.00
Y0ZW
Djia 7xshortsg260324
0.1590
0.1580
0.1580
300
-0.0120
7.06
Y1WW
Djia 7xshortub261221
0.2500
0.2500
0.2500
0
0.0000
0.00
Y35
Sun East Group Limited
0.0060
0.0060
0.0060
11,100
0.0010
20.00
Y3D
Mdr Limited
0.0330
0.0320
0.0320
308,200
-0.0010
3.03
Y8E
Samurai 2k
0.0890
0.0890
0.0890
0
0.0000
0.00
Y92
Thai Beverage Public Co Ltd
0.4700
0.4600
0.4650
20,178,400
0.0050
1.09
Y9GW
Hstech 3xshortsg280309
1.390
1.380
1.390
20,000
-0.005
0.36
YCNW
Sgx Mb Ecw250926
0.0640
0.0610
0.0620
1,040,000
-0.0030
4.62
YD5W
0.0500
0.0490
0.0500
2,400,000
0.0010
2.04
YF8
Yzj Fin Hldg
0.7300
0.7150
0.7300
7,231,200
0.0100
1.39
YIQW
Genting 5xlongub250530
0.0270
0.0270
0.0270
0
0.0000
0.00
YJXW
Hsbc 5xshortub250626
0.0730
0.0730
0.0730
0
0.0000
0.00
YJZW
Pingan 5xlongsg251216
0.2650
0.2400
0.2400
3,100
-0.0150
5.88
YK9
Ykgi
0.1020
0.1010
0.1010
40,000
0.0000
0.00
YLD
Lion-ospl Apac Fin S$
1.217
1.200
1.200
95,842
-0.009
0.74
YLU
Lion-ospl Apac Fin Us$
0.9430
0.9430
0.9430
0
0.0000
0.00
YMAW
Kuaisho 5xshortub251127
0.0060
0.0060
0.0060
0
0.0000
0.00
YOQW
Wilmar Mb Ecw250930
0.0080
0.0080
0.0080
0
0.0000
0.00
YPCW
Hstech 7xlongsg270331
0.1780
0.1650
0.1670
2,214,900
-0.0010
0.60
YPMW
Hsi 20400mbepw250627
0.0010
0.0010
0.0010
0
0.0000
0.00
YS5W
Citydev 5xlongub250530
0.0230
0.0230
0.0230
0
0.0000
0.00
YSV
0.0680
0.0680
0.0680
24,900
-0.0030
4.23
YVRW
Hstech 5xshortsg261105
0.1010
0.1010
0.1010
0
0.0000
0.00
YW5W
0.9250
0.9250
0.9250
1,000
-0.3000
24.49
YYB
Arion Entertainment Spore Ltd
0.0010
0.0010
0.0010
290,000
-0.0010
50.00
YYN
Platocapital
2.960
2.960
2.960
0
0.000
0.00
YYR
Lion-ospl China L Cny
9.720
9.720
9.720
0
0.000
0.00
YYY
Lion-ospl China L S$
1.768
1.746
1.749
43,126
-0.016
0.91
YZEW
Djia 7xshortub250922
0.0450
0.0450
0.0450
0
0.0000
0.00
YZJW
Sats Mb Ecw250926
0.0130
0.0130
0.0130
0
0.0000
0.00
YZMW
Hkex Mb Epw250603
0.0150
0.0150
0.0150
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.122
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,033
384
1.62
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,284
-41
0.17
--%>