List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.5600	0.5500	0.5500	3.6K	0.0000	0.00
Y06	Green Build	0.0240	0.0230	0.0230	706.3K	-0.0020	8.00
Y1WW	DJIA 7xShortUB261221	0.0380	0.0380	0.0380	8.0K	-0.0010	2.56
Y2FW	UOB MB eCW260930	0.1050	0.1050	0.1050	0	0.0000	0.00
Y35	AnAn Intl	0.0190	0.0180	0.0180	4.81M	-0.0010	5.26
Y3D	MDR Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
Y3KW	NASDAQ 26000MBeCW260918	0.1610	0.1610	0.1610	0	0.0000	0.00
Y3QW	SAM Holdings W310623	0.0020	0.0020	0.0020	35.0K	0.0000	0.00
Y8AW	S&P 6900MBePW261218	0.0480	0.0480	0.0480	300.0K	0.0020	4.35
Y8AW	S&P 6900MBePW261218	0.0450	0.0450	0.0450	300.0K	-0.0090	16.67
Y8E	Samurai 2K	0.1250	0.1250	0.1250	0	0.0000	0.00
Y92	ThaiBev	0.4400	0.4300	0.4350	11.68M	-0.0050	1.14
Y9GW	HSTECH 3xShortSG280309	1.320	1.275	1.310	626.4K	0.010	0.77
YA1B	Astrea9A1 3.4%400808#	1.018	1.016	1.016	50.0K	-0.008	0.78
YA2B	Astrea9A2 5.7%400808#	1.022	1.022	1.022	7.0K	0.000	0.00
YABW	HSI 25000MBePW261230	0.0760	0.0740	0.0750	2.12M	-0.0060	7.41
YAZW	DBS MB ePW270225	0.0840	0.0780	0.0800	2.91M	-0.0030	3.61
YCJW	XPeng 5xLongSG271216	0.0080	0.0080	0.0080	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.0540	0.0540	0.0540	0	0.0000	0.00
YCRW	Keppel 5xShortSG280725	0.3050	0.2800	0.2850	42.4K	-0.0200	6.56
YDKW	JD 5xLongUB271126	0.2950	0.2950	0.2950	0	0.0000	0.00
YF1W	SpaceX 3xShortSG280726	1.415	1.415	1.415	0	0.000	0.00
YF8	YZJ Fin Hldg	0.1970	0.1920	0.1950	13.1M	0.0000	0.00
YFQW	SingtelMBeCW261030	0.0020	0.0020	0.0020	0	0.0000	0.00
YHSW	NKY 55000MBePW260911	0.0100	0.0100	0.0100	0	0.0000	0.00
YK9	YKGI	0.1390	0.1390	0.1390	0	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.0180	0.0180	0.0180	100.0K	-0.0010	5.26
YLD	Lion-OSPL APAC Fin S$	1.612	1.591	1.609	337.7K	0.018	1.13
YLU	Lion-OSPL APAC Fin US$	1.253	1.243	1.253	1.5K	0.013	1.05
YNVW	HSI 7xShortUB270630	0.1970	0.1970	0.1970	0	0.0000	0.00
YO8W	BYD MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00
YODW	PetroCH 5xShortSG280202	0.1960	0.1960	0.1960	23.0K	-0.0290	12.89
YPCW	HSTECH 7xLongSG270331	0.0040	0.0040	0.0040	0	0.0000	0.00
YPKW	JD 5xLongSG280524	0.3500	0.3500	0.3500	0	0.0000	0.00
YPLW	Keppel 5xLongSG280725	0.3700	0.3400	0.3650	657.8K	0.0100	2.82
YSHW	Geely 5xShortSG270827	0.0910	0.0900	0.0900	60.0K	-0.0170	15.89
YSV	Khen Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
YTMW	STEng MBeCW260930	0.0190	0.0190	0.0190	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	0.2450	0.2400	0.2450	80.0K	0.0050	2.08
YUZW	UOB MB eCW270226	0.0620	0.0600	0.0620	69.0K	0.0090	16.98
YV0W	UOB MB ePW270226	0.0790	0.0750	0.0760	880.0K	-0.0130	14.61
YVJW	NASDAQ 26000MBePW260918	0.0010	0.0010	0.0010	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0580	0.0580	0.0580	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.710	1.710	1.710	0	0.000	0.00
YXRW	Duty Free Intl W310714	0.0050	0.0050	0.0050	0	0.0000	0.00
YYB	BACUI TECH	0.0020	0.0020	0.0020	100	0.0000	0.00
YYOW	UOB 5xShortSG290206	0.7750	0.7750	0.7750	0	0.0000	0.00
YYR	Lion-OSPL China L CNY	9.186	9.186	9.186	0	0.000	0.00
YYY	Lion-OSPL China L S$	1.753	1.725	1.732	41.1K	-0.023	1.31
YYZW	Tencent 5xLongSG280202	0.1720	0.1650	0.1650	28.1K	0.0120	7.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES