List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng	0.6100	0.6100	0.6100	0	0.0000	0.00
Y06	Green Build	0.0320	0.0300	0.0310	286.0K	-0.0010	3.13
Y0ZW	DJIA 7xShortSG260324	0.0830	0.0830	0.0830	50.0K	0.0080	10.67
Y1WW	DJIA 7xShortUB261221	0.1200	0.1200	0.1200	0	0.0000	0.00
Y35	AnAn Intl	0.0180	0.0170	0.0180	5.6K	0.0000	0.00
Y3D	MDR Limited	0.0630	0.0550	0.0560	66.1K	0.0020	3.70
Y8E	Samurai 2K	0.1060	0.1060	0.1060	0	0.0000	0.00
Y92	ThaiBev	0.4800	0.4700	0.4750	5.39M	0.0000	0.00
Y9GW	HSTECH 3xShortSG280309	0.9300	0.8950	0.9200	100.0K	0.0900	10.84
Y9UW	HSI 27600MBeCW251030	0.0030	0.0030	0.0030	0	0.0000	0.00
YA1B	Astrea9A1 3.4%400808#	1.037	1.037	1.037	0	0.000	0.00
YA2B	Astrea9A2 5.7%400808#	1.038	1.038	1.038	5.0K	0.000	0.00
YB4W	Geely MB eCW260303	0.0130	0.0120	0.0120	400.0K	-0.0030	20.00
YCQW	Galaxy 5xLongUB270630	0.3750	0.3750	0.3750	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	YZJ Fin Hldg	0.5250	0.5050	0.5150	17.24M	0.0000	0.00
YI9W	HSI 26600MBeCW251030	0.0300	0.0300	0.0300	0	0.0000	0.00
YJ4W	SGX MB eCW251230	0.0810	0.0810	0.0810	0	0.0000	0.00
YJZW	PingAn 5xLongSG251216	0.4600	0.4600	0.4600	1.5K	-0.0050	1.08
YK9	YKGI	0.1450	0.1450	0.1450	30.0K	0.0000	0.00
YKEW	Keppel 5xShortSG270706	0.1200	0.1190	0.1200	40.0K	0.0010	0.84
YLD	Lion-OSPL APAC Fin S$	1.292	1.283	1.283	61.8K	-0.002	0.16
YLU	Lion-OSPL APAC Fin US$	0.9940	0.9880	0.9880	337	-0.0080	0.80
YMAW	Kuaisho 5xShortUB251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNDW	Alibaba MB ePW260105 120	0.0160	0.0160	0.0160	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
YPCW	HSTECH 7xLongSG270331	0.1650	0.1310	0.1370	5.64M	-0.0110	7.43
YSHW	Geely 5xShortSG270827	0.7100	0.7100	0.7100	0	0.0000	0.00
YSV	CharismaEnergy	0.0970	0.0900	0.0940	871.0K	-0.0020	2.08
YUYW	Nasdaq 5xShortUB270920	1.130	1.130	1.130	0	0.000	0.00
YVBW	HSI 31000MBeCW251127	0.0180	0.0180	0.0180	0	0.0000	0.00
YVRW	HSTECH 5xShortSG261105	0.0380	0.0380	0.0380	0	0.0000	0.00
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	2.090	2.090	2.090	0	0.000	0.00
YYB	BACUI TECH	0.0010	0.0010	0.0010	0	0.0000	0.00
YYN	PlatoCapital	2.960	2.960	2.960	0	0.000	0.00
YYR	Lion-OSPL China L CNY	10.70	10.70	10.70	0	0.00	0.00
YYY	Lion-OSPL China L S$	1.962	1.936	1.947	84.3K	-0.015	0.76
YZ5W	HSI 24600MBePW251030	0.0520	0.0520	0.0520	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES