List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.5700	0.5650	0.5650	29,000	-0.0050	0.88
Y06	Youcan Foods International Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
Y0ZW	Djia 7xshortsg260324	0.3500	0.3500	0.3500	0	0.0000	0.00
Y1WW	Djia 7xshortub261221	0.3100	0.3100	0.3100	0	0.0000	0.00
Y35	Sun East Group Limited	0.0050	0.0040	0.0050	2,226,300	-0.0010	16.67
Y3D	Mdr Limited	0.0310	0.0310	0.0310	115,000	0.0000	0.00
Y45	Singapore Windsor Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
Y4GW	Ganfeng 5xlongsg250423	0.0020	0.0020	0.0020	0	0.0000	0.00
Y8E	Samurai 2k	0.0630	0.0630	0.0630	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.5200	0.4900	0.4950	90,281,200	-0.0200	3.88
Y9GW	Hstech 3xshortsg280309	1.600	1.535	1.600	28,600	-0.150	8.57
YCNW	Sgx Mb Ecw250926	0.0790	0.0610	0.0640	1,895,000	-0.0140	17.95
YF2W	Nio Mbecw250423	0.0050	0.0050	0.0050	0	0.0000	0.00
YF8	Yzj Fin Hldg	0.7350	0.7100	0.7250	24,482,900	0.0250	3.57
YIQW	Genting 5xlongub250530	0.0330	0.0330	0.0330	0	0.0000	0.00
YJXW	Hsbc 5xshortub250626	0.0730	0.0730	0.0730	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.1890	0.1830	0.1890	34,100	0.0190	11.18
YK9	Ykgi	0.1000	0.0950	0.0980	434,600	-0.0010	1.01
YKVW	Galaxy 5xlongsg250515	0.0180	0.0180	0.0180	0	0.0000	0.00
YLD	Lion-ospl Apac Fin S$	1.150	1.130	1.149	66,112	0.017	1.50
YLU	Lion-ospl Apac Fin Us$	0.8620	0.8620	0.8620	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YOQW	Wilmar Mb Ecw250930	0.0240	0.0220	0.0220	550,000	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.2350	0.1870	0.1880	1,162,300	0.0070	3.87
YPMW	Hsi 20400mbepw250627	0.0480	0.0400	0.0480	24,251,300	-0.0070	12.73
YS5W	Citydev 5xlongub250530	0.0250	0.0240	0.0240	1,115,300	0.0000	0.00
YT4W	Tencent 5xlongub250430	0.0110	0.0110	0.0110	0	0.0000	0.00
YVRW	Hstech 5xshortsg261105	0.1320	0.1160	0.1320	185,300	-0.0230	14.84
YYB	Arion Entertainment Spore Ltd	0.0020	0.0020	0.0020	100	0.0000	0.00
YYN	Platocapital	1.530	1.530	1.530	0	0.000	0.00
YYR	Lion-ospl China L Cny	8.631	8.631	8.631	0	0.000	0.00
YYY	Lion-ospl China L S$	1.766	1.731	1.738	143,682	0.034	2.00
YZEW	Djia 7xshortub250922	0.0790	0.0790	0.0790	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0110	0.0110	0.0110	0	0.0000	0.00
YZMW	Hkex Mb Epw250603	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.90
United States

GLOBAL INDICES

Code	Last	Change
COMP	18,708	779	4.35
DJI	42,410	1,161	2.81
SP500	5,844	184	3.26
DAX	23,567	67	0.29
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,549	682	2.98

--%>