List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.9100	0.8950	0.9050	18,500	-0.0100	1.09
Y06	Youcan Foods International Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
Y0JW	Nky 25000mbecw200313	0.0400	0.0400	0.0400	0	0.0000	0.00
Y0MW	Hsi28600mbepw200227	0.2450	0.2450	0.2450	0	0.0000	0.00
Y35	Sun East Group Limited	0.0030	0.0020	0.0020	12,000	-0.0050	71.43
Y45	Singapore Windsor Holdings Ltd	0.0470	0.0400	0.0400	339,000	-0.0010	2.44
Y7LW	Hsi29600mbecw200227	0.0040	0.0040	0.0040	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.8350	0.8050	0.8300	14,914,500	0.0100	1.22
YBNW	Singtelmbecw210331	0.0250	0.0240	0.0240	360,000	-0.0010	4.00
YHUW	Ocbc Bk Mb Ecw201228	0.1100	0.1100	0.1100	0	0.0000	0.00
YM7W	S&p 2900mbepw200320	0.0250	0.0250	0.0250	0	0.0000	0.00
YPFW	Capitalambecw201102	0.0880	0.0850	0.0880	700,000	0.0040	4.76
YQ1W	Hsi25800mbepw200130	0.0010	0.0010	0.0010	0	0.0000	0.00
YSYW	Hsi27000mbecw200428	0.1610	0.1480	0.1580	5,000,000	0.0140	9.72
YYB	Arion Entertainment Spore Ltd	0.0090	0.0070	0.0090	200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.