List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	17.18	16.86	16.88	1.33M	-0.02	0.12
V1RW	DBS MB ePW270226	0.0770	0.0710	0.0710	1.4M	-0.0050	6.58
V1XW	Sembcorp 5xLongUB280731	0.1440	0.1380	0.1420	48.3K	-0.0160	10.13
V2UW	Baidu 5xShortSG270930	0.1890	0.1890	0.1890	5.0K	-0.0110	5.50
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0610	0.0610	0.0610	100.0K	0.0030	5.17
V3M	Metech Intl	0.0460	0.0460	0.0460	0	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.2700	0.2700	0.2700	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.030	1.025	1.030	188.0K	0.005	0.49
V7BB	Astrea7B 6%320527#	1.027	1.025	1.027	20.0K	0.000	0.00
V7R	ResourcesGbl	0.2100	0.2100	0.2100	90.0K	-0.0200	8.70
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0020	11.01M	0.0000	0.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VC2	Olam Group	1.360	1.290	1.300	10.67M	-0.040	2.99
VCMW	Sands 5xLongUB270630	0.0270	0.0270	0.0270	500.0K	-0.0020	6.90
VDCR	AcroMeta Grp R	0.0010	0.0010	0.0010	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0110	0.0110	0.0110	0	0.0000	0.00
VI2	TC Auto	0.0140	0.0140	0.0140	100	0.0000	0.00
VIN	Vins Holdings	0.2100	0.2100	0.2100	21.2K	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0280	0.0280	0.0280	0	0.0000	0.00
VKLW	HSI 26000MBeCW260730	0.0260	0.0260	0.0260	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0020	0.0020	0.0020	500	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0770	0.0760	0.0760	3.0K	-0.0480	38.71
VLUW	Galaxy 5xShortUB270831	0.2200	0.2200	0.2200	14.8K	-0.0200	8.33
VLVW	H2G Green W271211	0.0060	0.0050	0.0060	10.61M	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.180	3.100	3.150	10.0K	-0.130	3.96
VND	CF VN 30 SC ETF US$	1.284	1.284	1.284	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.660	1.660	1.660	0	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.2500	0.2500	0.2500	0	0.0000	0.00
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VV9W	Micron 3xLongSG280622	3.430	3.250	3.250	5.7K	0.130	4.17
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0870	0.0870	0.0870	0	0.0000	0.00
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6450	0.6450	0.6450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES