List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	15.09	14.94	15.01	240.2K	-0.07	0.46
V1LW	SIA MB eCW260630	0.0300	0.0300	0.0300	800.0K	0.0000	0.00
V2UW	Baidu 5xShortSG270930	1.080	0.975	1.080	8.8K	0.200	22.73
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0390	0.0390	0.0390	40.0K	-0.0050	11.36
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.200	3.140	3.200	50.1K	0.060	1.91
V7AB	Astrea7A1 4.125%320527#	1.031	1.029	1.031	32.0K	-0.002	0.19
V7BB	Astrea7B 6%320527#	1.030	1.030	1.030	0	0.000	0.00
V7R	ResourcesGbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	0	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0560	0.0560	0.0560	0	0.0000	0.00
VC2	Olam Group	0.9550	0.9450	0.9550	1.56M	0.0000	0.00
VCFW	XIAOMI MBeCW260602	0.0490	0.0490	0.0490	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.3500	0.2950	0.2950	123.3K	-0.0650	18.06
VDPW	SingtelMBeCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.3550	0.3550	0.3550	0	0.0000	0.00
VHGW	SGX 5xLongSG251216	2.990	2.990	2.990	0	0.000	0.00
VHXW	HSI 7xShortSG261105	0.0340	0.0340	0.0340	0	0.0000	0.00
VI2	TC Auto	0.0300	0.0300	0.0300	100	-0.0010	3.23
VI8W	UOB MB eCW260630	0.0800	0.0800	0.0800	100.0K	0.0000	0.00
VIN	Vins Holdings	0.2500	0.2500	0.2500	0	0.0000	0.00
VJ7W	UOB MB ePW260630	0.0610	0.0600	0.0600	1.05M	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.1500	0.1270	0.1280	66.3K	-0.0460	26.44
VLSW	BYD 5xLongSG251216	0.0840	0.0840	0.0840	0	0.0000	0.00
VLUW	Galaxy 5xShortUB270831	0.3550	0.3550	0.3550	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.354	1.354	1.354	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.680	1.656	1.656	4.6K	-0.024	1.43
VSQW	HSCEI 7xLongSG271116	0.8250	0.7950	0.7950	90.8K	-0.0650	7.56
VT2W	17LIVE W281207	0.0020	0.0020	0.0020	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0350	0.0320	0.0320	190.0K	-0.0030	8.57
VTTW	HSI 29200MBeCW251230	0.0010	0.0010	0.0010	1.0M	-0.0010	50.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.7550	0.7550	0.7550	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0340	0.0320	0.0340	400.0K	0.0010	3.03
VY9W	JD MB eCW260105	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES