List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	15.05	14.81	14.81	935.6K	-0.20	1.33
V1LW	SIA MB eCW260630	0.0290	0.0290	0.0290	100.0K	0.0000	0.00
V2UW	Baidu 5xShortSG270930	1.215	1.215	1.215	3.8K	0.135	12.50
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0390	0.0390	0.0390	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.350	3.200	3.250	227.9K	0.050	1.56
V7AB	Astrea7A1 4.125%320527#	1.032	1.029	1.032	17.0K	0.001	0.10
V7BB	Astrea7B 6%320527#	1.030	1.030	1.030	11.0K	0.000	0.00
V7R	ResourcesGbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	12.3K	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0560	0.0560	0.0560	0	0.0000	0.00
VC2	Olam Group	0.9600	0.9450	0.9500	1.11M	-0.0050	0.52
VCFW	XIAOMI MBeCW260602	0.0420	0.0400	0.0420	3.16M	-0.0070	14.29
VCMW	Sands 5xLongUB270630	0.2950	0.2950	0.2950	0	0.0000	0.00
VDPW	SingtelMBeCW260630	0.0140	0.0140	0.0140	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.3550	0.3550	0.3550	0	0.0000	0.00
VHGW	SGX 5xLongSG251216	2.990	2.990	2.990	0	0.000	0.00
VHXW	HSI 7xShortSG261105	0.0340	0.0340	0.0340	0	0.0000	0.00
VI2	TC Auto	0.0310	0.0280	0.0280	1.83M	-0.0020	6.67
VI8W	UOB MB eCW260630	0.0810	0.0800	0.0800	100.0K	0.0000	0.00
VIN	Vins Holdings	0.2750	0.2750	0.2750	5.0K	0.0250	10.00
VJ7W	UOB MB ePW260630	0.0600	0.0590	0.0600	200.0K	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.1270	0.1200	0.1270	185.0K	-0.0010	0.78
VLSW	BYD 5xLongSG251216	0.0840	0.0840	0.0840	0	0.0000	0.00
VLUW	Galaxy 5xShortUB270831	0.3950	0.3950	0.3950	20.0K	0.0400	11.27
VLVW	H2G Green W271211	0.0070	0.0050	0.0050	3.55M	-0.0010	16.67
VND	CF VN 30 SC ETF US$	1.354	1.354	1.354	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.656	1.656	1.656	0	0.000	0.00
VSQW	HSCEI 7xLongSG271116	0.7000	0.6700	0.6900	258.8K	-0.1050	13.21
VT2W	17LIVE W281207	0.0020	0.0020	0.0020	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0300	0.0240	0.0290	1.44M	-0.0030	9.38
VTTW	HSI 29200MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.7550	0.7550	0.7550	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0360	0.0330	0.0360	1.0M	0.0020	5.88
VY9W	JD MB eCW260105	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES