List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.62	16.19	16.23	1.6M	-0.47	2.81
V1RW	DBS MB ePW270226	0.0470	0.0470	0.0470	0	0.0000	0.00
V1XW	Sembcorp 5xLongUB280731	0.1840	0.1840	0.1840	0	0.0000	0.00
V2UW	Baidu 5xShortSG270930	0.3300	0.3100	0.3100	5.2K	-0.0200	6.06
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0760	0.0760	0.0760	0	0.0000	0.00
V3M	Metech Intl	0.0450	0.0440	0.0450	60.0K	0.0020	4.65
V5PW	NKY 62000MBeCW260911	0.1450	0.1450	0.1450	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.023	1.023	1.023	12.0K	0.002	0.20
V7BB	Astrea7B 6%320527#	1.020	1.020	1.020	30.0K	0.001	0.10
V7R	ResourcesGbl	0.2300	0.2300	0.2300	5.0K	0.0000	0.00
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
VADW	HSI 23400MBePW261127	0.0800	0.0800	0.0800	0	0.0000	0.00
VB4W	UOB MB ePW270930	0.1120	0.1120	0.1120	0	0.0000	0.00
VC2	Olam Group	0.9750	0.9550	0.9650	2.44M	0.0050	0.52
VCMW	Sands 5xLongUB270630	0.0130	0.0130	0.0130	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0140	0.0140	0.0140	0	0.0000	0.00
VI2	TC Auto	0.0190	0.0160	0.0170	9.2M	0.0000	0.00
VIN	Vins Holdings	0.2000	0.2000	0.2000	0	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VJGW	AMZN 5xShortSG280726	4.990	4.990	4.990	0	0.000	0.00
VK8	UOBAM FTSE CN A50 US$	1.984	1.984	1.984	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0340	0.0340	0.0340	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0010	0.0010	0.0010	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0340	0.0340	0.0340	100.0K	-0.0010	2.86
VLUW	Galaxy 5xShortUB270831	0.2250	0.2250	0.2250	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.810	3.770	3.770	5.8K	-0.250	6.22
VND	CF VN 30 SC ETF US$	1.252	1.252	1.252	20.0K	-0.034	2.64
VNM	CF VN 30 SC ETF SG$	1.684	1.684	1.684	29	0.042	2.56
VSQW	HSCEI 7xLongSG271116	0.1920	0.1790	0.1910	282.2K	0.0050	2.69
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU6W	NVDA 5xShortSG280726	2.680	2.680	2.680	2.0K	-0.950	26.17
VV9W	Micron 3xLongSG280622	4.490	4.460	4.490	1.4K	-0.320	6.65
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0830	0.0830	0.0830	1.0M	-0.0070	7.78
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VX3W	HSI 28400MBeCW261127	0.0270	0.0270	0.0270	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6250	0.6250	0.6250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES