Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited18.9118.5318.841,658,500-0.130.69 
V2YSynagie Corporation Ltd.0.19500.19300.195012,724,500-0.00100.51 
V3MMetech International Ltd0.13300.13300.133000.00000.00 
V7LWHsi22800mbepw2009290.10500.07500.09403,420,0000.015018.99 
VAIWAnnaik W2410090.00200.00200.002000.00000.00 
VDMWNetease150 Mbecw2102020.14700.14700.147000.00000.00 
VFPChina Medical (intl) Gp Ltd0.00200.00100.0010185,0000.00000.00 
VK2WSti 2400mbepw2012310.06800.06800.068000.00000.00 
VL6Koufu Group Limited0.70000.69000.6950760,600-0.00500.71 
VN9RBanyan Tree R0.00300.00300.003000.00000.00 
VTNWHsi23800mbecw2008280.21000.21000.210000.00000.00 
VWYWAlibaba Mb Ecw2102020.10300.08000.089047,000-0.022019.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83