Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited12.2011.9312.19808,5000.252.09 
V2YSynagie Corporation Ltd.0.00600.00600.006000.00000.00 
V3MMetech International Ltd0.03300.03300.033000.00000.00 
V5QSoilbuild Construction Group Ltd1.0200.9601.020616,4000.0606.25 
V7ABAstrea7a1 4.125%320527#1.0341.0331.033188,000-0.0010.10 
V7BBAstrea7b 6%320527#1.0391.0391.03900.0000.00 
V7RResourcesgbl0.20000.19200.20006,5000.00000.00 
V8YQuantum Health0.00200.00100.00109,584,300-0.001050.00 
VBDW0.02400.02400.024000.00000.00 
VC2Olam Group1.0200.9951.0202,469,9000.0252.51 
VFNWMeituan 5xshortub2605290.46000.46000.4600263,7000.01503.37 
VHGWSgx 5xlongsg2512162.4202.3802.4205,1000.1205.22 
VHXWHsi 7xshortsg2611050.08300.07900.08002,300,000-0.00202.44 
VI2Tc Auto0.04000.03900.0400544,0000.00102.56 
VINVins Holdings0.31000.31000.310000.00000.00 
VJXWXiaomi Mbecw2511040.07100.07100.071000.00000.00 
VK8 1.6441.6441.64400.0000.00 
VKJWKeppelmbecw2512290.09200.09200.092000.00000.00 
VLLWKuaisho 5xlongsg2612170.46000.42000.460093,0000.080021.05 
VLSWByd 5xlongsg2512160.42500.40000.42509,4000.00501.19 
VLVWH2g Green W2712110.00400.00400.004000.00000.00 
VNBWWilmar 5xlongub2506300.04400.04400.044000.00000.00 
VNDCf Vn 30 Sc Etf Us$1.1001.1001.10000.0000.00 
VNMCf Vn 30 Sc Etf Sg$1.4101.4101.41024,6000.0080.57 
VODWDbs Mb Ecw2506270.00300.00300.003000.00000.00 
VPCWUob Mb Ecw2511030.12200.11700.11801,450,000-0.00100.84 
VPXWHsi 27800mbecw2509290.02200.02200.022000.00000.00 
VQBWSingtelmbecw2506300.04100.04100.041000.00000.00 
VT2WVertex Spac W2912310.03200.03200.03202,0500.00000.00 
VT6WHstech 5xlongub2510310.04500.04500.045000.00000.00 
VTMWXpeng 5xlongsg2702160.09900.09600.0990120,0000.00404.21 
VUBWNasdaq 18500mbecw2509190.19400.19400.194000.00000.00 
VVLAlphadx0.11200.11200.112000.00000.00 
VXRWHsi 3xshortsg2803091.1051.1051.10500.0000.00 
VY1WSia Mb Ecw2506270.00600.00600.006000.00000.00 
VY9W0.02900.02700.0290700,000-0.00309.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>