Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited14.0013.8514.00486,0000.120.86 
V2BWByd Mb Ecw2407030.07400.07400.074000.00000.00 
V2YSynagie Corporation Ltd.0.01100.01100.011000.00000.00 
V3MMetech International Ltd0.04100.04100.04101,0000.00102.50 
V6GWHsi 15200mbepw2405300.00200.00200.002000.00000.00 
V6QWSia 5xshortub2505300.28000.28000.280000.00000.00 
V7ABAstrea7a1 4.125%320527#1.0101.0071.010370,0000.0020.20 
V7BBAstrea7b 6%320527#1.0271.0271.0275,000-0.0302.84 
V7RResourcesgbl0.22500.22500.225017,5000.00000.00 
V8YQuantum Health0.00300.00200.00301,160,0000.00000.00 
V9JWNasdaq 16800mbepw2409200.01900.01900.019050,000-0.007026.92 
VA2WSands 5xshortub2509300.00300.00300.003000.00000.00 
VAIWAnnaik W2410090.00200.00200.002000.00000.00 
VBEWKepcorpmbecw2406140.01000.01000.010000.00000.00 
VBTWNky 33000mbepw2406140.03200.03200.032000.00000.00 
VC2Olam Group1.1401.1201.130416,000-0.0100.88 
VC7WSunny 5xlongsg2504232.8002.8002.80000.0000.00 
VEVWHstech 3200mbepw2407300.02200.02200.022000.00000.00 
VHGWSgx 5xlongsg2512160.43000.42500.425020,000-0.01503.41 
VI2Tc Auto0.03500.03400.0340562,600-0.006015.00 
VJLWByd 5xshortub2412310.00100.00100.001000.00000.00 
VJWWS&p 4900mbepw2409200.02900.02900.029000.00000.00 
VLSWByd 5xlongsg2512160.91000.91000.910000.00000.00 
VMHWHsi 20000mbecw2406270.00100.00100.001000.00000.00 
VNBWWilmar 5xlongub2506300.08400.08400.084000.00000.00 
VNDCf Vn 30 Sc Etf Us$0.95500.95500.955000.00000.00 
VNMCf Vn 30 Sc Etf Sg$1.2801.2801.280350-0.0241.84 
VPYWJd 5xshortsg2503200.21000.21000.210000.00000.00 
VR2WVenture Mb Ecw2412300.05800.05600.0580400,000-0.00101.69 
VT2WVertex Spac W2912310.01500.01500.015000.00000.00 
VT6WHstech 5xlongub2510310.08700.08700.087000.00000.00 
VU5WHsi 18400mbecw2407300.10300.08600.08806,785,000-0.011011.11 
VUQWAlibab3xshortub250428us$2.2202.2202.22000.0000.00 
VVBWHsi 14400mbepw2406270.00200.00200.002000.00000.00 
VVLAlphadx0.11200.11200.112000.00000.00 
VYUWSands 5xlongsg2505150.23000.20500.205070,000-0.030012.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67