Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited15.1314.9514.971,042,000-0.201.32 
V2IWByd Mb Ecw2310040.03000.02700.02803,400,0000.00103.70 
V2YSynagie Corporation Ltd.0.01500.01500.0150112,500-0.002011.76 
V3MMetech International Ltd0.06000.06000.060000.00000.00 
V7ABAstrea7a1 4.125%320527#1.0081.0031.00329,000-0.0050.50 
V7BBAstrea7b 6%320527#1.0121.0121.0125,0000.0020.20 
V8YQuantum Health0.00500.00400.00501,030,0000.00000.00 
V9WWHsi 18000mbepw2307280.13100.11800.12801,400,0000.00201.59 
VA2WSands 5xshortub2509300.00300.00300.003000.00000.00 
VAIWAnnaik W2410090.00200.00200.002000.00000.00 
VBQWUob Mb Ecw2307240.07400.06600.0660600,000-0.00507.04 
VC2Olam Group1.4301.4001.400829,900-0.0201.41 
VFPChina Medical (intl) Gp Ltd0.00100.00100.0010300,1000.00000.00 
VI2Tc Auto0.14500.14500.145000.00000.00 
VJAWSembind Mbecw2312150.08000.08000.080000.00000.00 
VJLWByd 5xshortub2412310.00400.00400.004000.00000.00 
VMGWJd Mb Epw2310040.14900.14900.149000.00000.00 
VMPWAlibaba Mb Ecw2311020.03300.03000.03005,000,0000.00103.45 
VO4WDbs Mb Ecw2306150.03700.03700.037000.00000.00 
VOVWKepcorpmbecw2307240.22000.22000.220000.00000.00 
VOWWNio Mbecw2306210.00800.00800.008000.00000.00 
VPBWYangzijimbecw2309280.02700.02700.027000.00000.00 
VPDWDbs Mb Ecw2310100.03400.03400.0340100,000-0.00102.86 
VPRWNky 23000mbepw2306090.01200.01200.012000.00000.00 
VT1Vertex Spac4.6104.5604.5606,000-0.0501.08 
VT2WVertex Spac W2912310.10000.10000.100000.00000.00 
VT6WHstech 5xlongub2510310.31000.31000.310000.00000.00 
VVLAlphadx0.11200.11200.112000.00000.00 
VWFWGentingsmbecw2312150.01700.01700.017000.00000.00 
VZLWSea Ads Mbecw2312290.02100.02100.021000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02