EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
V03Venture15.0514.8114.81935.6K-0.201.33 
V1LWSIA MB eCW2606300.02900.02900.0290100.0K0.00000.00 
V2UWBaidu 5xShortSG2709301.2151.2151.2153.8K0.13512.50 
V2YOceanScape Intl0.00700.00700.007000.00000.00 
V3MMetech Intl0.03900.03900.039000.00000.00 
V4JWBaidu MB ePW2602030.02600.02600.026000.00000.00 
V5QSoilbuild Constr3.3503.2003.250227.9K0.0501.56 
V7ABAstrea7A1 4.125%320527#1.0321.0291.03217.0K0.0010.10 
V7BBAstrea7B 6%320527#1.0301.0301.03011.0K0.0000.00 
V7RResourcesGbl0.20000.20000.200000.00000.00 
V8YQuantum Health0.00200.00100.001012.3K0.00000.00 
VAHWCLIFE MBeCW2602030.05600.05600.056000.00000.00 
VBFWBYD MB eCW2606020.05600.05600.056000.00000.00 
VC2Olam Group0.96000.94500.95001.11M-0.00500.52 
VCFWXIAOMI MBeCW2606020.04200.04000.04203.16M-0.007014.29 
VCMWSands 5xLongUB2706300.29500.29500.295000.00000.00 
VDPWSingtelMBeCW2606300.01400.01400.014000.00000.00 
VFNWMeituan 5xShortUB2605290.35500.35500.355000.00000.00 
VHGWSGX 5xLongSG2512162.9902.9902.99000.0000.00 
VHXWHSI 7xShortSG2611050.03400.03400.034000.00000.00 
VI2TC Auto0.03100.02800.02801.83M-0.00206.67 
VI8WUOB MB eCW2606300.08100.08000.0800100.0K0.00000.00 
VINVins Holdings0.27500.27500.27505.0K0.025010.00 
VJ7WUOB MB ePW2606300.06000.05900.0600200.0K0.00000.00 
VK8UOBAM FTSE CN A50 US$1.6441.6441.64400.0000.00 
VKJWKeppelMBeCW2512290.09200.09200.092000.00000.00 
VLLWKuaisho 5xLongSG2612170.12700.12000.1270185.0K-0.00100.78 
VLSWBYD 5xLongSG2512160.08400.08400.084000.00000.00 
VLUWGalaxy 5xShortUB2708310.39500.39500.395020.0K0.040011.27 
VLVWH2G Green W2712110.00700.00500.00503.55M-0.001016.67 
VNDCF VN 30 SC ETF US$1.3541.3541.35400.0000.00 
VNMCF VN 30 SC ETF SG$1.6561.6561.65600.0000.00 
VSQWHSCEI 7xLongSG2711160.70000.67000.6900258.8K-0.105013.21 
VT2W17LIVE W2812070.00200.00200.002000.00000.00 
VTMWXPeng 5xLongSG2702160.03000.02400.02901.44M-0.00309.38 
VTTWHSI 29200MBeCW2512300.00100.00100.001000.00000.00 
VVLAlphaDX0.11200.11200.112000.00000.00 
VXRWHSI 3xShortSG2803090.75500.75500.755000.00000.00 
VY2WCityDev MBeCW2603300.03600.03300.03601.0M0.00205.88 
VY9WJD MB eCW2601050.02100.02100.021000.00000.00 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4