The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V03
Venture Corporation Limited
15.13
14.95
14.97
1,042,000
-0.20
1.32
V2IW
Byd Mb Ecw231004
0.0300
0.0270
0.0280
3,400,000
0.0010
3.70
V2Y
Synagie Corporation Ltd.
0.0150
0.0150
0.0150
112,500
-0.0020
11.76
V3M
Metech International Ltd
0.0600
0.0600
0.0600
0
0.0000
0.00
V7AB
Astrea7a1 4.125%320527#
1.008
1.003
1.003
29,000
-0.005
0.50
V7BB
Astrea7b 6%320527#
1.012
1.012
1.012
5,000
0.002
0.20
V8Y
Quantum Health
0.0050
0.0040
0.0050
1,030,000
0.0000
0.00
V9WW
Hsi 18000mbepw230728
0.1310
0.1180
0.1280
1,400,000
0.0020
1.59
VA2W
Sands 5xshortub250930
0.0030
0.0030
0.0030
0
0.0000
0.00
VAIW
Annaik W241009
0.0020
0.0020
0.0020
0
0.0000
0.00
VBQW
Uob Mb Ecw230724
0.0740
0.0660
0.0660
600,000
-0.0050
7.04
VC2
Olam Group
1.430
1.400
1.400
829,900
-0.020
1.41
VFP
China Medical (intl) Gp Ltd
0.0010
0.0010
0.0010
300,100
0.0000
0.00
VI2
Tc Auto
0.1450
0.1450
0.1450
0
0.0000
0.00
VJAW
Sembind Mbecw231215
0.0800
0.0800
0.0800
0
0.0000
0.00
VJLW
Byd 5xshortub241231
0.0040
0.0040
0.0040
0
0.0000
0.00
VMGW
Jd Mb Epw231004
0.1490
0.1490
0.1490
0
0.0000
0.00
VMPW
Alibaba Mb Ecw231102
0.0330
0.0300
0.0300
5,000,000
0.0010
3.45
VO4W
Dbs Mb Ecw230615
0.0370
0.0370
0.0370
0
0.0000
0.00
VOVW
Kepcorpmbecw230724
0.2200
0.2200
0.2200
0
0.0000
0.00
VOWW
Nio Mbecw230621
0.0080
0.0080
0.0080
0
0.0000
0.00
VPBW
Yangzijimbecw230928
0.0270
0.0270
0.0270
0
0.0000
0.00
VPDW
Dbs Mb Ecw231010
0.0340
0.0340
0.0340
100,000
-0.0010
2.86
VPRW
Nky 23000mbepw230609
0.0120
0.0120
0.0120
0
0.0000
0.00
VT1
Vertex Spac
4.610
4.560
4.560
6,000
-0.050
1.08
VT2W
Vertex Spac W291231
0.1000
0.1000
0.1000
0
0.0000
0.00
VT6W
Hstech 5xlongub251031
0.3100
0.3100
0.3100
0
0.0000
0.00
VVL
Alphadx
0.1120
0.1120
0.1120
0
0.0000
0.00
VWFW
Gentingsmbecw231215
0.0170
0.0170
0.0170
0
0.0000
0.00
VZLW
Sea Ads Mbecw231229
0.0210
0.0210
0.0210
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.231.217.107
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,241
140
1.07
DJI
33,763
701
2.12
SP500
4,282
61
1.45
DAX
16,051
198
1.25
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
18,950
733
4.02