List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	15.03	14.74	14.97	1.05M	0.17	1.15
V2UW	Baidu 5xShortSG270930	1.985	1.985	1.985	200	-0.115	5.48
V2Y	V2Y Corp	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0300	0.0300	0.0300	0	0.0000	0.00
V4JW	Baidu MB ePW260203	0.0200	0.0200	0.0200	0	0.0000	0.00
V5Q	Soilbuild Constr	3.500	3.380	3.470	118.4K	0.110	3.27
V7AB	Astrea7A1 4.125%320527#	1.048	1.048	1.048	10.0K	0.002	0.19
V7BB	Astrea7B 6%320527#	1.038	1.038	1.038	53.0K	0.000	0.00
V7R	ResourcesGbl	0.2150	0.2050	0.2150	26.2K	0.0050	2.38
V8Y	Quantum Health	0.0020	0.0010	0.0010	157.1K	-0.0010	50.00
VAHW	CLIFE MBeCW260203	0.0560	0.0560	0.0560	0	0.0000	0.00
VBDW	HSI 19800MBePW250929	0.0080	0.0080	0.0080	0	0.0000	0.00
VC2	Olam Group	1.010	1.000	1.010	2.38M	-0.010	0.98
VCMW	Sands 5xLongUB270630	0.2600	0.2600	0.2600	0	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.5250	0.5200	0.5250	200.0K	-0.0950	15.32
VHGW	SGX 5xLongSG251216	3.700	3.700	3.700	100	0.040	1.09
VHXW	HSI 7xShortSG261105	0.0360	0.0360	0.0360	0	0.0000	0.00
VI2	TC Auto	0.0330	0.0310	0.0320	313.7K	0.0000	0.00
VIN	Vins Holdings	0.2300	0.2300	0.2300	0	0.0000	0.00
VJXW	XIAOMI MBeCW251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.644	1.644	1.644	0	0.000	0.00
VKJW	KeppelMBeCW251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.3700	0.3500	0.3700	36.6K	0.0350	10.45
VLSW	BYD 5xLongSG251216	0.1380	0.1290	0.1320	489.0K	-0.0030	2.22
VLUW	Galaxy 5xShortUB270831	0.4400	0.4100	0.4350	1.4M	0.0000	0.00
VLVW	H2G Green W271211	0.0070	0.0070	0.0070	2.51M	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.390	1.390	1.390	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.719	1.719	1.719	0	0.000	0.00
VPCW	UOB MB eCW251103	0.0250	0.0250	0.0250	0	0.0000	0.00
VQ3W	HSI 24400MBePW250929	0.0020	0.0020	0.0020	0	0.0000	0.00
VT2W	17LIVE W281207	0.0030	0.0030	0.0030	0	0.0000	0.00
VT6W	HSTECH 5xLongUB251031	0.0830	0.0830	0.0830	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.1220	0.1060	0.1150	490.0K	0.0070	6.48
VTTW	HSI 29200MBeCW251230	0.0740	0.0690	0.0710	38.83M	0.0060	9.23
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.8900	0.8900	0.8900	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0470	0.0450	0.0470	460.0K	0.0040	9.30
VY9W	JD MB eCW260105	0.0230	0.0230	0.0230	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES