List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	17.00	16.81	16.90	735.4K	0.02	0.12
V1RW	DBS MB ePW270226	0.0720	0.0610	0.0720	100.2K	0.0010	1.41
V1XW	Sembcorp 5xLongUB280731	0.1750	0.1500	0.1750	84.9K	0.0330	23.24
V2UW	Baidu 5xShortSG270930	0.2100	0.2100	0.2100	3.0K	0.0210	11.11
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3DW	YangzijiMBeCW261230	0.0550	0.0550	0.0550	500.0K	-0.0060	9.84
V3M	Metech Intl	0.0470	0.0400	0.0460	31.4K	0.0000	0.00
V5PW	NKY 62000MBeCW260911	0.2700	0.2700	0.2700	0	0.0000	0.00
V7AB	Astrea7A1 4.125%320527#	1.028	1.028	1.028	10.0K	-0.002	0.19
V7BB	Astrea7B 6%320527#	1.027	1.027	1.027	0	0.000	0.00
V7R	ResourcesGbl	0.2350	0.2100	0.2350	10.2K	0.0250	11.90
V8QW	OCBC Bk MB ePW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0010	0.0010	5.31M	-0.0010	50.00
V8ZW	Alibaba MB eCW260804	0.0080	0.0080	0.0080	0	0.0000	0.00
VC2	Olam Group	1.250	1.190	1.200	22.5M	-0.100	7.69
VCMW	Sands 5xLongUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00
VHXW	HSI 7xShortSG261105	0.0110	0.0110	0.0110	0	0.0000	0.00
VI2	TC Auto	0.0140	0.0140	0.0140	0	0.0000	0.00
VIN	Vins Holdings	0.2100	0.2100	0.2100	47.3K	0.0000	0.00
VJEW	PingAn MB eCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.991	1.991	1.991	0	0.000	0.00
VKGW	UOB MB ePW261230	0.0300	0.0300	0.0300	100.0K	0.0020	7.14
VKLW	HSI 26000MBeCW260730	0.0260	0.0260	0.0260	0	0.0000	0.00
VLLW	Kuaisho 5xLongSG261217	0.0020	0.0020	0.0020	0	0.0000	0.00
VLMW	Bilibili 5xLongSG280316	0.0750	0.0740	0.0750	20.2K	-0.0010	1.32
VLUW	Galaxy 5xShortUB270831	0.2200	0.2200	0.2200	0	0.0000	0.00
VLVW	H2G Green W271211	0.0060	0.0060	0.0060	0	0.0000	0.00
VMZW	UOB 5xLongUB280731	3.080	3.040	3.080	4.5K	-0.070	2.22
VND	CF VN 30 SC ETF US$	1.284	1.284	1.284	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.650	1.619	1.619	2.9K	-0.041	2.47
VSQW	HSCEI 7xLongSG271116	0.2500	0.2500	0.2500	0	0.0000	0.00
VT2W	17LIVE W281207	0.0010	0.0010	0.0010	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0020	0.0020	0.0020	0	0.0000	0.00
VU8W	CLIFE MBeCW260804	0.0170	0.0170	0.0170	0	0.0000	0.00
VV9W	Micron 3xLongSG280622	3.730	3.730	3.730	1.1K	0.480	14.77
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VWKW	PetroCH 5xLongUB280731	0.0870	0.0870	0.0870	0	0.0000	0.00
VX1W	HSI 21000MBePW260929	0.0160	0.0160	0.0160	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.6450	0.6450	0.6450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES