List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V03	Venture	16.57	16.36	16.55	446.2K	0.29	1.78
V1LW	SIA MB eCW260630	0.0360	0.0360	0.0360	15.0K	0.0090	33.33
V2UW	Baidu 5xShortSG270930	0.2200	0.2100	0.2200	747.2K	-0.0400	15.38
V2Y	OceanScape Intl	0.0070	0.0070	0.0070	0	0.0000	0.00
V3M	Metech Intl	0.0350	0.0350	0.0350	0	0.0000	0.00
V3XW	NKY 59000MBeCW260612	0.1560	0.1490	0.1490	6.3K	0.0520	53.61
V4JW	Baidu MB ePW260203	0.0260	0.0260	0.0260	0	0.0000	0.00
V5Q	Soilbuild Constr	3.410	3.410	3.410	0	0.000	0.00
V7AB	Astrea7A1 4.125%320527#	1.026	1.025	1.025	759.0K	-0.001	0.10
V7BB	Astrea7B 6%320527#	1.030	1.030	1.030	0	0.000	0.00
V7R	ResourcesGbl	0.2400	0.2300	0.2400	138.0K	0.0100	4.35
V8Y	Quantum Health	0.0020	0.0010	0.0010	5.2K	0.0000	0.00
VAHW	CLIFE MBeCW260203	0.1220	0.1220	0.1220	0	0.0000	0.00
VBFW	BYD MB eCW260602	0.0240	0.0240	0.0240	500.0K	0.0020	9.09
VC2	Olam Group	0.9600	0.9400	0.9500	3.41M	0.0050	0.53
VCFW	XIAOMI MBeCW260602	0.0140	0.0140	0.0140	0	0.0000	0.00
VCMW	Sands 5xLongUB270630	0.1510	0.1510	0.1510	249.3K	0.0220	17.05
VDPW	SingtelMBeCW260630	0.0100	0.0100	0.0100	150.0K	0.0000	0.00
VFNW	Meituan 5xShortUB260529	0.5150	0.5000	0.5100	158.1K	0.0200	4.08
VHXW	HSI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
VI2	TC Auto	0.0290	0.0280	0.0290	1.12M	0.0010	3.57
VI8W	UOB MB eCW260630	0.1500	0.1500	0.1500	50.0K	0.0070	4.90
VIN	Vins Holdings	0.2600	0.2600	0.2600	0	0.0000	0.00
VJ7W	UOB MB ePW260630	0.0280	0.0280	0.0280	0	0.0000	0.00
VK8	UOBAM FTSE CN A50 US$	1.926	1.926	1.926	0	0.000	0.00
VLLW	Kuaisho 5xLongSG261217	0.1210	0.1030	0.1210	573.7K	-0.0160	11.68
VLUW	Galaxy 5xShortUB270831	0.1690	0.1600	0.1600	506.7K	-0.0320	16.67
VLVW	H2G Green W271211	0.0040	0.0040	0.0040	0	0.0000	0.00
VND	CF VN 30 SC ETF US$	1.331	1.331	1.331	0	0.000	0.00
VNM	CF VN 30 SC ETF SG$	1.703	1.680	1.702	9.3K	0.002	0.12
VNOW	HSI 31200MBeCW260330	0.0310	0.0270	0.0290	11.52M	0.0000	0.00
VSQW	HSCEI 7xLongSG271116	0.8200	0.8000	0.8000	7.8K	0.0850	11.89
VT2W	17LIVE W281207	0.0050	0.0050	0.0050	0	0.0000	0.00
VTMW	XPeng 5xLongSG270216	0.0180	0.0170	0.0170	400	0.0020	13.33
VVL	AlphaDX	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	HSI 3xShortSG280309	0.8000	0.8000	0.8000	0	0.0000	0.00
VY2W	CityDev MBeCW260330	0.0690	0.0690	0.0690	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES