The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
V03
Venture Corporation Limited
12.20
11.93
12.19
808,500
0.25
2.09
V2Y
Synagie Corporation Ltd.
0.0060
0.0060
0.0060
0
0.0000
0.00
V3M
Metech International Ltd
0.0330
0.0330
0.0330
0
0.0000
0.00
V5Q
Soilbuild Construction Group Ltd
1.020
0.960
1.020
616,400
0.060
6.25
V7AB
Astrea7a1 4.125%320527#
1.034
1.033
1.033
188,000
-0.001
0.10
V7BB
Astrea7b 6%320527#
1.039
1.039
1.039
0
0.000
0.00
V7R
Resourcesgbl
0.2000
0.1920
0.2000
6,500
0.0000
0.00
V8Y
Quantum Health
0.0020
0.0010
0.0010
9,584,300
-0.0010
50.00
VBDW
0.0240
0.0240
0.0240
0
0.0000
0.00
VC2
Olam Group
1.020
0.995
1.020
2,469,900
0.025
2.51
VFNW
Meituan 5xshortub260529
0.4600
0.4600
0.4600
263,700
0.0150
3.37
VHGW
Sgx 5xlongsg251216
2.420
2.380
2.420
5,100
0.120
5.22
VHXW
Hsi 7xshortsg261105
0.0830
0.0790
0.0800
2,300,000
-0.0020
2.44
VI2
Tc Auto
0.0400
0.0390
0.0400
544,000
0.0010
2.56
VIN
Vins Holdings
0.3100
0.3100
0.3100
0
0.0000
0.00
VJXW
Xiaomi Mbecw251104
0.0710
0.0710
0.0710
0
0.0000
0.00
VK8
1.644
1.644
1.644
0
0.000
0.00
VKJW
Keppelmbecw251229
0.0920
0.0920
0.0920
0
0.0000
0.00
VLLW
Kuaisho 5xlongsg261217
0.4600
0.4200
0.4600
93,000
0.0800
21.05
VLSW
Byd 5xlongsg251216
0.4250
0.4000
0.4250
9,400
0.0050
1.19
VLVW
H2g Green W271211
0.0040
0.0040
0.0040
0
0.0000
0.00
VNBW
Wilmar 5xlongub250630
0.0440
0.0440
0.0440
0
0.0000
0.00
VND
Cf Vn 30 Sc Etf Us$
1.100
1.100
1.100
0
0.000
0.00
VNM
Cf Vn 30 Sc Etf Sg$
1.410
1.410
1.410
24,600
0.008
0.57
VODW
Dbs Mb Ecw250627
0.0030
0.0030
0.0030
0
0.0000
0.00
VPCW
Uob Mb Ecw251103
0.1220
0.1170
0.1180
1,450,000
-0.0010
0.84
VPXW
Hsi 27800mbecw250929
0.0220
0.0220
0.0220
0
0.0000
0.00
VQBW
Singtelmbecw250630
0.0410
0.0410
0.0410
0
0.0000
0.00
VT2W
Vertex Spac W291231
0.0320
0.0320
0.0320
2,050
0.0000
0.00
VT6W
Hstech 5xlongub251031
0.0450
0.0450
0.0450
0
0.0000
0.00
VTMW
Xpeng 5xlongsg270216
0.0990
0.0960
0.0990
120,000
0.0040
4.21
VUBW
Nasdaq 18500mbecw250919
0.1940
0.1940
0.1940
0
0.0000
0.00
VVL
Alphadx
0.1120
0.1120
0.1120
0
0.0000
0.00
VXRW
Hsi 3xshortsg280309
1.105
1.105
1.105
0
0.000
0.00
VY1W
Sia Mb Ecw250627
0.0060
0.0060
0.0060
0
0.0000
0.00
VY9W
0.0290
0.0270
0.0290
700,000
-0.0030
9.38
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
18.97.14.80
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,060
-100
0.42
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,590
387
1.60
--%>