EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
V03Venture14.9014.7914.82433.3K0.010.07 
V1LWSIA MB eCW2606300.02800.02800.028050.0K0.00000.00 
V2UWBaidu 5xShortSG2709301.1101.1101.110100-0.1058.64 
V2YOceanScape Intl0.00700.00700.007000.00000.00 
V3MMetech Intl0.03900.03900.039000.00000.00 
V4JWBaidu MB ePW2602030.02600.02600.026000.00000.00 
V5QSoilbuild Constr3.3003.2003.27091.9K0.0200.62 
V7ABAstrea7A1 4.125%320527#1.0321.0301.03225.0K0.0000.00 
V7BBAstrea7B 6%320527#1.0301.0301.03010.0K0.0000.00 
V7RResourcesGbl0.20000.20000.200000.00000.00 
V8YQuantum Health0.00200.00100.001027.3K0.00000.00 
VAHWCLIFE MBeCW2602030.05600.05600.056000.00000.00 
VBFWBYD MB eCW2606020.05600.05600.056000.00000.00 
VC2Olam Group0.95500.94500.95002.05M0.00000.00 
VCFWXIAOMI MBeCW2606020.04400.04000.04303.76M0.00102.38 
VCMWSands 5xLongUB2706300.31500.29000.290040.6K-0.00501.69 
VDPWSingtelMBeCW2606300.01400.01400.014000.00000.00 
VFNWMeituan 5xShortUB2605290.35500.35500.355000.00000.00 
VHGWSGX 5xLongSG2512162.9902.9902.99000.0000.00 
VHXWHSI 7xShortSG2611050.03300.03300.033030.0K-0.00102.94 
VI2TC Auto0.03000.02800.03001.7M0.00207.14 
VI8WUOB MB eCW2606300.08000.08000.080000.00000.00 
VINVins Holdings0.27500.27500.275000.00000.00 
VJ7WUOB MB ePW2606300.06100.06000.0610202.2K0.00101.67 
VK8UOBAM FTSE CN A50 US$1.6441.6441.64400.0000.00 
VKJWKeppelMBeCW2512290.09200.09200.092000.00000.00 
VLLWKuaisho 5xLongSG2612170.13900.12600.139054.9K0.01209.45 
VLSWBYD 5xLongSG2512160.08400.08400.084000.00000.00 
VLUWGalaxy 5xShortUB2708310.42000.41000.410040.2K0.01503.80 
VLVWH2G Green W2712110.00500.00500.005000.00000.00 
VNDCF VN 30 SC ETF US$1.3541.3541.35400.0000.00 
VNMCF VN 30 SC ETF SG$1.6561.6561.65600.0000.00 
VSQWHSCEI 7xLongSG2711160.75000.69000.7500323.2K0.06008.70 
VT2W17LIVE W2812070.00200.00200.002000.00000.00 
VTMWXPeng 5xLongSG2702160.02900.02500.0290872.2K0.00000.00 
VTTWHSI 29200MBeCW2512300.00100.00100.001000.00000.00 
VVLAlphaDX0.11200.11200.112000.00000.00 
VXRWHSI 3xShortSG2803090.75500.75500.755000.00000.00 
VY2WCityDev MBeCW2603300.04200.03700.0420551.6K0.006016.67 
VY9WJD MB eCW2601050.02100.02100.021000.00000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,111540.2
DJI48,114-3020.6
SP5006,800-160.2
INDS12,633340.3
CAC8,106-190.2
DAX24,077-1530.6
NKY49,383-7851.6
HSI25,235-3931.5
OBX1,551-100.6
AORD8,881-430.5
TWII27,537-3301.2
JKSE8,686370.4
STI4,580-90.2
ATX5,17320.0
NZD13,425180.1
BEL5,01140.1
BVSP158,578-3,9042.4