Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
V03Venture Corporation Limited11.6811.4111.59622,7000.181.58 
V2YSynagie Corporation Ltd.0.00600.00600.006000.00000.00 
V3MMetech International Ltd0.02500.02500.025000.00000.00 
V5QSoilbuild Construction Group Ltd0.86500.86500.86501,0000.00000.00 
V7ABAstrea7a1 4.125%320527#1.0321.0321.03200.0000.00 
V7BBAstrea7b 6%320527#1.0301.0301.03000.0000.00 
V7RResourcesgbl0.20000.20000.200000.00000.00 
V8YQuantum Health0.00200.00200.002000.00000.00 
VBDW0.03800.03800.038000.00000.00 
VC2Olam Group0.98000.95000.98004,726,4000.03003.16 
VFNWMeituan 5xshortub2605290.32000.32000.320000.00000.00 
VHGWSgx 5xlongsg2512162.0201.9502.02010,5000.1407.45 
VHXWHsi 7xshortsg2611050.08500.08500.085000.00000.00 
VI2Tc Auto0.04000.03600.0370503,100-0.00102.63 
VINVins Holdings0.28000.28000.28001,0000.00000.00 
VJXWXiaomi Mbecw2511040.07100.07100.071000.00000.00 
VK8 1.6441.6441.64400.0000.00 
VKJWKeppelmbecw2512290.09200.09200.092000.00000.00 
VLLWKuaisho 5xlongsg2612170.43500.43500.435000.00000.00 
VLSWByd 5xlongsg2512160.48000.48000.480000.00000.00 
VLVWH2g Green W2712110.00500.00400.00504,402,5000.001025.00 
VNBWWilmar 5xlongub2506300.04400.04400.044000.00000.00 
VNDCf Vn 30 Sc Etf Us$1.00001.00001.000000.00000.00 
VNMCf Vn 30 Sc Etf Sg$1.2941.2901.2905,4190.0030.23 
VODWDbs Mb Ecw2506270.00300.00300.003000.00000.00 
VPCWUob Mb Ecw2511030.11200.10800.1090700,0000.00100.93 
VPXWHsi 27800mbecw2509290.02200.02200.022000.00000.00 
VQBWSingtelmbecw2506300.04100.04100.041000.00000.00 
VT2WVertex Spac W2912310.00300.00300.003000.00000.00 
VT6WHstech 5xlongub2510310.05200.05200.052000.00000.00 
VTMWXpeng 5xlongsg2702160.12400.12400.124000.00000.00 
VUBWNasdaq 18500mbecw2509190.19400.19400.194000.00000.00 
VVLAlphadx0.11200.11200.112000.00000.00 
VXRWHsi 3xshortsg2803091.1101.1101.11000.0000.00 
VY1WSia Mb Ecw2506270.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>