List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	11.52	11.35	11.46	485,800	0.12	1.06
V2Y	Synagie Corporation Ltd.	0.0060	0.0060	0.0060	1,430,800	0.0000	0.00
V3M	Metech International Ltd	0.0230	0.0220	0.0230	40,000	0.0050	27.78
V5Q	Soilbuild Construction Group Ltd	0.8550	0.8500	0.8500	15,000	-0.0050	0.58
V6QW	Sia 5xshortub250530	0.1140	0.1140	0.1140	0	0.0000	0.00
V7AB	Astrea7a1 4.125%320527#	1.032	1.031	1.032	63,000	0.000	0.00
V7BB	Astrea7b 6%320527#	1.029	1.029	1.029	10,000	-0.001	0.10
V7R	Resourcesgbl	0.2000	0.2000	0.2000	0	0.0000	0.00
V8Y	Quantum Health	0.0020	0.0020	0.0020	0	0.0000	0.00
VBDW		0.0360	0.0340	0.0360	536,100	0.0000	0.00
VC2	Olam Group	0.9500	0.9400	0.9450	1,920,100	0.0050	0.53
VFNW	Meituan 5xshortub260529	0.3200	0.3200	0.3200	0	0.0000	0.00
VHGW	Sgx 5xlongsg251216	1.835	1.835	1.835	4,500	-0.035	1.87
VHXW	Hsi 7xshortsg261105	0.0810	0.0780	0.0810	100,000	0.0000	0.00
VI2	Tc Auto	0.0380	0.0350	0.0370	469,200	-0.0010	2.63
VIN	Vins Holdings	0.2800	0.2800	0.2800	500	0.0000	0.00
VJXW	Xiaomi Mbecw251104	0.0710	0.0710	0.0710	0	0.0000	0.00
VK8		1.644	1.644	1.644	0	0.000	0.00
VKIW	Wilmar Mb Ecw250530	0.0120	0.0120	0.0120	0	0.0000	0.00
VKJW	Keppelmbecw251229	0.0920	0.0920	0.0920	0	0.0000	0.00
VLLW	Kuaisho 5xlongsg261217	0.4150	0.3950	0.4150	96,000	0.0450	12.16
VLSW	Byd 5xlongsg251216	0.5350	0.4700	0.4800	86,200	-0.0600	11.11
VLVW	H2g Green W271211	0.0040	0.0030	0.0030	665,000	0.0000	0.00
VNBW	Wilmar 5xlongub250630	0.0440	0.0440	0.0440	0	0.0000	0.00
VND	Cf Vn 30 Sc Etf Us$	1.0000	1.0000	1.0000	0	0.0000	0.00
VNM	Cf Vn 30 Sc Etf Sg$	1.277	1.277	1.277	0	0.000	0.00
VODW	Dbs Mb Ecw250627	0.0030	0.0030	0.0030	0	0.0000	0.00
VPCW	Uob Mb Ecw251103	0.1090	0.1070	0.1070	300,000	0.0030	2.88
VPXW	Hsi 27800mbecw250929	0.0220	0.0220	0.0220	1,000	-0.0020	8.33
VQBW	Singtelmbecw250630	0.0410	0.0410	0.0410	0	0.0000	0.00
VT2W	Vertex Spac W291231	0.0030	0.0030	0.0030	232	-0.0290	90.63
VT6W	Hstech 5xlongub251031	0.0520	0.0520	0.0520	0	0.0000	0.00
VTMW	Xpeng 5xlongsg270216	0.1540	0.1170	0.1320	67,400	-0.0240	15.38
VUBW	Nasdaq 18500mbecw250919	0.1940	0.1940	0.1940	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VXRW	Hsi 3xshortsg280309	1.110	1.110	1.110	0	0.000	0.00
VY1W	Sia Mb Ecw250627	0.0060	0.0060	0.0060	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>