List of Symbols for Singapore Stock Exchange [SGX] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
V03	Venture Corporation Limited	15.13	14.95	14.97	1,042,000	-0.20	1.32
V2IW	Byd Mb Ecw231004	0.0300	0.0270	0.0280	3,400,000	0.0010	3.70
V2Y	Synagie Corporation Ltd.	0.0150	0.0150	0.0150	112,500	-0.0020	11.76
V3M	Metech International Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
V7AB	Astrea7a1 4.125%320527#	1.008	1.003	1.003	29,000	-0.005	0.50
V7BB	Astrea7b 6%320527#	1.012	1.012	1.012	5,000	0.002	0.20
V8Y	Quantum Health	0.0050	0.0040	0.0050	1,030,000	0.0000	0.00
V9WW	Hsi 18000mbepw230728	0.1310	0.1180	0.1280	1,400,000	0.0020	1.59
VA2W	Sands 5xshortub250930	0.0030	0.0030	0.0030	0	0.0000	0.00
VAIW	Annaik W241009	0.0020	0.0020	0.0020	0	0.0000	0.00
VBQW	Uob Mb Ecw230724	0.0740	0.0660	0.0660	600,000	-0.0050	7.04
VC2	Olam Group	1.430	1.400	1.400	829,900	-0.020	1.41
VFP	China Medical (intl) Gp Ltd	0.0010	0.0010	0.0010	300,100	0.0000	0.00
VI2	Tc Auto	0.1450	0.1450	0.1450	0	0.0000	0.00
VJAW	Sembind Mbecw231215	0.0800	0.0800	0.0800	0	0.0000	0.00
VJLW	Byd 5xshortub241231	0.0040	0.0040	0.0040	0	0.0000	0.00
VMGW	Jd Mb Epw231004	0.1490	0.1490	0.1490	0	0.0000	0.00
VMPW	Alibaba Mb Ecw231102	0.0330	0.0300	0.0300	5,000,000	0.0010	3.45
VO4W	Dbs Mb Ecw230615	0.0370	0.0370	0.0370	0	0.0000	0.00
VOVW	Kepcorpmbecw230724	0.2200	0.2200	0.2200	0	0.0000	0.00
VOWW	Nio Mbecw230621	0.0080	0.0080	0.0080	0	0.0000	0.00
VPBW	Yangzijimbecw230928	0.0270	0.0270	0.0270	0	0.0000	0.00
VPDW	Dbs Mb Ecw231010	0.0340	0.0340	0.0340	100,000	-0.0010	2.86
VPRW	Nky 23000mbepw230609	0.0120	0.0120	0.0120	0	0.0000	0.00
VT1	Vertex Spac	4.610	4.560	4.560	6,000	-0.050	1.08
VT2W	Vertex Spac W291231	0.1000	0.1000	0.1000	0	0.0000	0.00
VT6W	Hstech 5xlongub251031	0.3100	0.3100	0.3100	0	0.0000	0.00
VVL	Alphadx	0.1120	0.1120	0.1120	0	0.0000	0.00
VWFW	Gentingsmbecw231215	0.0170	0.0170	0.0170	0	0.0000	0.00
VZLW	Sea Ads Mbecw231229	0.0210	0.0210	0.0210	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.