Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E16Elec & Eltek Int Co Ltd1.5201.5201.5205,0000.0100.66 
E27Eucon Holding Limited0.01700.01700.017010,000-0.003015.00 
E28Frencken Group Limited0.77500.75500.76006,760,4000.00000.00 
E3BWee Hur Holdings Ltd.0.21500.20500.210078,6000.00000.00 
E5HGolden Agri-resources Ltd0.23000.21500.230046,687,5000.01506.98 
E6RSamko Timber Limited0.01900.01900.019000.00000.00 
E8ZRoxy-pacific Holdings Limited0.38500.38500.385000.00000.00 
E90China Sky Chem Fibre Co. Ltd.0.02700.02700.027000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EB5First Resources Limited1.7701.7101.730512,900-0.0301.70 
EB7Ktl Global Limited0.02500.02500.025000.00000.00 
ECDWDbs Mb Epw2006020.11600.11200.11401,018,8000.00100.88 
EE6Mercator Lines (singapore) Ltd0.01900.01900.019000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EH5United Overseas Australia Ltd0.75000.75000.750000.00000.00 
EOYWUob Mb Epw2006010.07600.07500.0750420,8000.00000.00 
ER0Ksh Holdings Limited0.46500.46500.4650122,9000.00000.00 
ES3Sti Etf3.3033.2703.278350,330-0.0250.76 
EUQWHsi25400mbepw1912300.06000.04600.06001,510,0000.020050.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.131.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83