Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E27Eucon Holding Limited0.00400.00300.0030467,700-0.001025.00 
E28Frencken Group Limited1.2601.2201.2502,316,5000.0100.81 
E3BWee Hur Holdings Ltd.0.49000.46500.49007,821,7000.02004.26 
E5HGolden Agri-resources Ltd0.25500.25000.25002,567,2000.00000.00 
E6RSamko Timber Limited0.00100.00100.00106,021,7000.00000.00 
E9LJoyas International Hldgs Ltd0.00200.00200.002017,0000.0010100.00 
EAALion-cm Em Asia S$1.1871.1771.1779,000-0.0231.92 
EAPSNx22100w 32080199.0099.0099.002501.001.02 
EAULion-cm Em Asia Us$0.91500.91500.915000.00000.00 
EB5First Resources Limited1.5001.4701.4801,652,800-0.0201.33 
ECAWMeituan 5xlongub2510310.00100.00100.001000.00000.00 
ECJWHstech 3xlongsg2803090.78000.75000.7650312,0000.03004.08 
ECSWHsi 7xlongsg2512180.78000.75500.7550520,0000.00500.67 
ECTW1.2001.2001.20000.0000.00 
EDHWSingtelmbecw2512310.04100.03800.04002,100,3000.004011.11 
EGEWMeituan Mb Ecw2509020.00700.00700.007000.00000.00 
EH5United Overseas Australia Ltd0.45000.45000.450000.00000.00 
EHGEcon Healthcare0.35000.35000.350000.00000.00 
EHNWHstech 7xshortsg2512160.00200.00200.002000.00000.00 
EHPWNetease 5xlongsg2512160.22000.22000.220012,0000.00000.00 
EHZBFptrea 4.49%270916xb#1.0431.0421.04321,0000.0020.19 
EJUSN522100n 27090197.1297.1297.1200.000.00 
EKPWByd 5xshortub2506260.00200.00200.002000.00000.00 
ELDWOcbc Bk Mb Epw2506270.01700.01700.017000.00000.00 
EMIEmperador Inc.0.34000.34000.34003,6000.00000.00 
ENTWHkex 5xlongsg2702160.87500.82000.875039,1000.100012.90 
ENVLs 2 Holdings0.06000.06000.060000.00000.00 
EOOWCnooc 5xshortsg2609080.31000.31000.310000.00000.00 
EPVWByd 5xlongub2509300.11000.11000.110000.00000.00 
EQCWUob Mb Epw2506270.08600.08600.086000.00000.00 
ER0Ksh Holdings Limited0.27500.26500.2700235,500-0.00501.82 
ERJWCmob 5xshortub2506260.25000.25000.250000.00000.00 
ES3Sti Etf4.1494.1074.1351,707,5240.0280.68 
ESBWHstech 6200mbecw2506270.00600.00600.006000.00000.00 
ESGLgi-ospl Slc Etf S$1.2301.2201.2214,8030.0050.41 
ESULgi-ospl Slc Etf Us$0.95600.95600.956000.00000.00 
EUCWHsi 7xshortsg2703090.56500.52500.530090,800-0.05509.40 
EUZWJd 5xlongsg2610270.62000.62000.62002,0000.070012.73 
EVDNikkoam-stc Cn Ev Us$0.36100.36100.361000.00000.00 
EVMWNasdaq 5xlongub2509224.1504.1504.15000.0000.00 
EVSNikkoam-stc Cn Ev S$0.46500.46000.46304,4030.00200.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>