List of Symbols for Singapore Stock Exchange [SGX] Starting with E

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E27	The Place Hldg	0.0030	0.0030	0.0030	0	0.0000	0.00
E28	Frencken	1.770	1.680	1.730	4.76M	-0.110	5.98
E3B	Wee Hur	0.5950	0.5800	0.5900	1.61M	-0.0150	2.48
E5H	Golden Agri-Res	0.2800	0.2650	0.2700	78.24M	-0.0050	1.82
E6R	Le Tree Holdings	0.0010	0.0010	0.0010	67.05M	-0.0010	50.00
E9L	Joyas Intl	0.0030	0.0030	0.0030	0	0.0000	0.00
EAA	Lion-CM EM Asia S$	1.120	1.120	1.120	0	0.000	0.00
EAPS	NX22100W 320801	95.00	95.00	95.00	0	0.00	0.00
EAQW	Nasdaq 7xShortUB270920	0.1550	0.1440	0.1490	163.0K	0.0310	26.27
EAU	Lion-CM EM Asia US$	0.8960	0.8960	0.8960	0	0.0000	0.00
EB5	First Resources	2.720	2.590	2.670	3.53M	-0.080	2.91
ECJW	HSTECH 3xLongSG280309	0.2150	0.2050	0.2150	36.0K	-0.0050	2.27
ECTW	CMOB 5xLongSG270427	0.6800	0.6800	0.6800	19.9K	0.0400	6.25
EDEW	Nasdaq 7xLongUB271122	1.045	1.045	1.045	100	-0.715	40.63
EGX	EGP ENERGY CORP	0.6200	0.5550	0.5800	633.4K	-0.0400	6.45
EH5	UOA	0.4900	0.4900	0.4900	0	0.0000	0.00
EHMW	SembInd MBeCW261229	0.0100	0.0100	0.0100	0	0.0000	0.00
EHZB	FPTrea 4.49%270916XB#	1.013	1.013	1.013	40.0K	0.000	0.00
EIKW	Popmart 5xLongSG280316	0.2050	0.2050	0.2050	0	0.0000	0.00
EJUS	N522100N 270901	100.5	100.5	100.5	0	0.0	0.00
EKSW	DBS MB eCW261230	0.1180	0.1130	0.1130	5.0K	-0.0350	23.65
EMI	Emperador Inc.	0.3100	0.3100	0.3100	0	0.0000	0.00
EMMW	AIA 5xShortUB270730	0.0600	0.0600	0.0600	84.0K	-0.0400	40.00
ENTW	HKEx 5xLongSG270216	0.2950	0.2600	0.2700	384.4K	-0.0350	11.48
ENV	LS 2 Holdings	0.0900	0.0900	0.0900	0	0.0000	0.00
EONW	Geely 5xLongSG270907	0.0290	0.0270	0.0270	150.0K	-0.0020	6.90
EOPW	Meituan 5xLongUB270831	0.0170	0.0170	0.0170	0	0.0000	0.00
EQLW	SMIC 5xShortSG280316	0.0070	0.0070	0.0070	0	0.0000	0.00
ER0	KSH	0.2550	0.2400	0.2550	491.1K	-0.0050	1.92
ES3	SS SPDR STI ETF	5.277	5.211	5.246	4.03M	-0.124	2.31
ESG	Lion-OSPL Low Carbon S$	1.320	1.278	1.283	294.8K	-0.041	3.10
ESU	Lion-OSPL Low Carbon US$	0.9960	0.9940	0.9940	64.1K	-0.0420	4.05
ETKW	Alibaba MB eCW261103	0.0130	0.0130	0.0130	0	0.0000	0.00
EUCW	HSI 7xShortSG270309	0.0720	0.0680	0.0680	2.39M	0.0030	4.62
EUS	XT S&P 500 EW SGD	155.8	154.5	155.0	3.1K	-6.3	3.88
EUTS	NY25200N 400701	89.00	89.00	89.00	0	0.00	0.00
EUZW	JD 5xLongSG261027	0.0370	0.0370	0.0370	0	0.0000	0.00
EVD	Amova-STC CN EV US$	0.3880	0.3880	0.3880	0	0.0000	0.00
EVS	Amova-STC CN EV S$	0.4600	0.4500	0.4500	3.3K	-0.0150	3.23
EWRW	SATS MB eCW270329	0.0220	0.0210	0.0220	100.0K	0.0020	10.00
EXQW	SPDR GLD US MBeCW270120	0.0220	0.0220	0.0220	0	0.0000	0.00
EZNW	CATL 5xShortSG280609	16.14	16.14	16.14	0	0.00	0.00
EZXW	HSI 22200MBePW261230	0.0370	0.0300	0.0340	17.91M	0.0060	21.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES