Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E27Eucon Holding Limited0.00400.00300.003051,300-0.001025.00 
E28Frencken Group Limited1.2901.2101.26010,108,8000.0403.28 
E3BWee Hur Holdings Ltd.0.47000.45500.46506,327,6000.00501.09 
E5HGolden Agri-resources Ltd0.26000.25500.25502,085,800-0.00501.92 
E6RSamko Timber Limited0.00100.00100.001000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EAALion-cm Em Asia S$1.1651.1651.16500.0000.00 
EAPSNx22100w 32080198.0098.0098.0000.000.00 
EAULion-cm Em Asia Us$0.91500.91500.915000.00000.00 
EB5First Resources Limited1.4901.4701.4901,032,5000.0100.68 
ECAWMeituan 5xlongub2510310.00100.00100.001000.00000.00 
ECJWHstech 3xlongsg2803090.78500.78500.785000.00000.00 
ECSWHsi 7xlongsg2512180.85000.82000.83009,800-0.06507.26 
ECTW1.2001.2001.20000.0000.00 
EDHWSingtelmbecw2512310.03500.03400.0340880,0000.00206.25 
EGEWMeituan Mb Ecw2509020.00700.00700.007000.00000.00 
EH5United Overseas Australia Ltd0.47000.47000.470000.00000.00 
EHGEcon Healthcare0.35000.35000.350000.00000.00 
EHNWHstech 7xshortsg2512160.00200.00200.002000.00000.00 
EHPWNetease 5xlongsg2512160.22500.22500.225000.00000.00 
EHZBFptrea 4.49%270916xb#1.0401.0401.04015,0000.0060.58 
EJUSN522100n 27090197.1297.1297.1200.000.00 
EKPWByd 5xshortub2506260.00200.00200.002000.00000.00 
ELDWOcbc Bk Mb Epw2506270.01700.01700.017000.00000.00 
EMIEmperador Inc.0.33500.33500.33502,6000.00000.00 
EMJWAlibaba Mb Ecw2506030.29000.29000.290000.00000.00 
ENTWHkex 5xlongsg2702160.92000.92000.920000.00000.00 
ENVLs 2 Holdings0.05900.05900.059000.00000.00 
EOOWCnooc 5xshortsg2609080.31000.31000.310000.00000.00 
EPVWByd 5xlongub2509300.11900.11900.11907,500-0.00907.03 
EQCWUob Mb Epw2506270.08600.08600.086000.00000.00 
ER0Ksh Holdings Limited0.25500.25000.250080,500-0.00501.96 
ERJWCmob 5xshortub2506260.25000.25000.250000.00000.00 
ES3Sti Etf4.0534.0364.039238,2240.0150.37 
ESBWHstech 6200mbecw2506270.00600.00600.006000.00000.00 
ESGLgi-ospl Slc Etf S$1.2431.2341.243130,7650.0161.30 
ESULgi-ospl Slc Etf Us$0.95400.95400.954000.00000.00 
EUCWHsi 7xshortsg2703090.53000.51000.5300102,5000.00000.00 
EUZWJd 5xlongsg2610270.70000.70000.700000.00000.00 
EVDNikkoam-stc Cn Ev Us$0.36100.36100.361000.00000.00 
EVMWNasdaq 5xlongub2509224.1504.1504.15000.0000.00 
EVSNikkoam-stc Cn Ev S$0.45700.45700.45701-0.00300.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17
--%>