Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E27Eucon Holding Limited0.00400.00400.004000.00000.00 
E28Frencken Group Limited1.1201.0701.1208,942,0000.0807.69 
E3BWee Hur Holdings Ltd.0.45000.44000.44505,224,9000.01002.30 
E5HGolden Agri-resources Ltd0.24500.24000.24503,957,8000.00502.08 
E6RSamko Timber Limited0.00100.00100.0010900,0000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EAALion-cm Em Asia S$1.2071.2071.20710,0000.0171.43 
EAPSNx22100w 32080197.0097.0097.0000.000.00 
EAULion-cm Em Asia Us$0.88000.88000.880000.00000.00 
EB5First Resources Limited1.4701.4101.4502,717,3000.0100.69 
EBEWHscei 7xlongub2504300.00800.00800.008000.00000.00 
ECAWMeituan 5xlongub2510310.00100.00100.001000.00000.00 
ECJWHstech 3xlongsg2803090.87000.80500.81003,1000.00000.00 
ECSWHsi 7xlongsg2512180.72000.63500.6400161,8000.03505.79 
ECTW0.00000.00000.000000.0000NaN 
EDHWSingtelmbecw2512310.04500.04500.045000.00000.00 
EGEWMeituan Mb Ecw2509020.01600.01600.016000.00000.00 
EH5United Overseas Australia Ltd0.45500.45500.455000.00000.00 
EHGEcon Healthcare0.35000.34500.3450379,400-0.00501.43 
EHNWHstech 7xshortsg2512160.00200.00200.002000.00000.00 
EHPWNetease 5xlongsg2512160.08800.08800.088000.00000.00 
EHZBFptrea 4.49%270916xb#1.0401.0331.04015,0000.0080.78 
EJUSN522100n 27090197.1297.1297.1200.000.00 
EKPWByd 5xshortub2506260.00200.00200.002000.00000.00 
ELDWOcbc Bk Mb Epw2506270.01700.01700.017000.00000.00 
EMIEmperador Inc.0.30500.30500.30502,1000.00000.00 
EMJWAlibaba Mb Ecw2506030.29000.29000.290000.00000.00 
ENTWHkex 5xlongsg2702160.63500.63500.63504,0000.04006.72 
ENVLs 2 Holdings0.06100.06100.061000.00000.00 
EOOWCnooc 5xshortsg2609080.93000.93000.930000.00000.00 
EPVWByd 5xlongub2509300.20000.20000.200000.00000.00 
EQCWUob Mb Epw2506270.08600.08600.086000.00000.00 
ER0Ksh Holdings Limited0.21500.21000.215080,6000.01004.88 
ERJWCmob 5xshortub2506260.29000.29000.290000.00000.00 
ES3Sti Etf3.9803.9283.928969,501-0.0100.25 
ESBWHstech 6200mbecw2506270.02800.02400.02402,500,000-0.00207.69 
ESGLgi-ospl Slc Etf S$1.2201.2031.2032,013,898-0.0040.33 
ESULgi-ospl Slc Etf Us$0.84100.84100.841000.00000.00 
EUCWHsi 7xshortsg2703090.95500.89000.9550932,300-0.155013.96 
EUH 0.00000.00000.000000.0000NaN 
EUZWJd 5xlongsg2610271.1701.1701.1701,0000.19019.39 
EVDNikkoam-stc Cn Ev Us$0.34900.34900.349000.00000.00 
EVMWNasdaq 5xlongub2509224.1504.1504.15000.0000.00 
EVSNikkoam-stc Cn Ev S$0.48000.46100.4770103,2050.02405.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98
--%>