Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
E27Eucon Holding Limited0.00600.00500.00601,094,4000.001020.00 
E28Frencken Group Limited1.3901.3601.3802,359,9000.0000.00 
E3BWee Hur Holdings Ltd.0.19000.18600.1880839,200-0.00100.53 
E5HGolden Agri-resources Ltd0.27000.26500.265020,778,500-0.00501.85 
E6RSamko Timber Limited0.00200.00200.0020485,3000.00000.00 
E9LJoyas International Hldgs Ltd0.00100.00100.001000.00000.00 
EAPSNx22100w 32080192.0092.0092.0000.000.00 
EB5First Resources Limited1.4101.3901.400661,7000.0000.00 
EB7Ktl Global Limited0.11600.11600.116000.00000.00 
EBEWHscei 7xlongub2504300.01200.01200.012000.00000.00 
EBSWS&p 4200mbepw2406210.01600.01600.016000.00000.00 
ECAWMeituan 5xlongub2510310.00100.00100.001000.00000.00 
ECSWHsi 7xlongsg2512181.8801.6801.685151,000-0.28014.25 
EDMWNasdaq 20500mbecw2409200.07800.07800.078000.00000.00 
EG0Jes International Holdings Ltd0.02600.02600.026000.00000.00 
EGCWTencent 5xshortsg2503200.11000.10000.1080636,5000.012012.50 
EH5United Overseas Australia Ltd0.50500.50500.505000.00000.00 
EHGEcon Healthcare0.19700.19700.197000.00000.00 
EHNWHstech 7xshortsg2512160.02700.02300.027033,2000.006028.57 
EHPWNetease 5xlongsg2512160.78500.78000.780050,000-0.02002.50 
EHUWJd 5xlongub2502280.00100.00100.001000.00000.00 
EHZBFptrea 4.49%270916xb#1.0211.0211.02100.0000.00 
EJUSN522100n 27090196.1096.1096.1000.000.00 
EMIEmperador Inc.0.43000.42500.43001,420,1000.00501.18 
ENVLs 2 Holdings0.08100.07900.0790411,100-0.00202.47 
EPVWByd 5xlongub2509300.19200.17500.175091,400-0.040018.60 
EQJWDbs Mb Ecw2409250.08300.07800.07801,250,000-0.00404.88 
ER0Ksh Holdings Limited0.25500.24000.2550116,5000.00502.00 
ES3Sti Etf3.3953.3703.371184,747-0.0140.41 
ESFWByd Mb Ecw2406040.01800.01800.018000.00000.00 
ESGLgi-ospl Slc Etf S$1.0331.0101.03325,0860.0020.19 
ESULgi-ospl Slc Etf Us$0.77200.77200.772000.00000.00 
EVDNikkoam-stc Cn Ev Us$0.30400.30400.304000.00000.00 
EVMWNasdaq 5xlongub2509225.1905.1905.19000.0000.00 
EVSNikkoam-stc Cn Ev S$0.41000.40500.405025,000-0.01303.11 
EWOWHstech 3650mbecw2405300.21000.21000.210000.00000.00 
EWXWHsi 14800mbepw2404290.00400.00400.004000.00000.00 
EXFWUob Mb Ecw2407240.01500.01500.015000.00000.00 
EXXWCcb 5xshortsg2503200.21000.21000.210000.00000.00 
EYBWTencentmbecw240503 3080.04900.04900.049000.00000.00 
EYFWHstech 4800mbecw2406270.01100.01100.01101,000,000-0.004026.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.117.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13