Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
92FWClife 5xlongub2504300.13600.12900.1310800-0.00302.24 
92NWNasdaq 7xshortub2509220.06000.06000.060000.00000.00 
966WNky 31500mbecw2312080.18500.18500.185000.00000.00 
96DWDatapulse Tech W2711280.02200.02200.022000.00000.00 
97WWHsi 21200mbecw2307280.01500.01200.01201,610,000-0.00107.69 
98CWUob Mb Ecw2311100.07200.06500.06502,502,000-0.00101.52 
9BOWSimsci 380mbecw2312290.01900.01900.0190200,000-0.006024.00 
9BRWTencentmbepw2308020.10900.10900.109000.00000.00 
9CICapitalandinvest3.3403.2903.3108,117,0810.0000.00 
9CPWSea Ads Mbecw2305310.07200.07200.072000.00000.00 
9GBWXiaomi 5xlongub2509300.19300.17700.18701,4000.01005.65 
9H9WDbs Mb Epw2305300.01300.01300.013000.00000.00 
9HNWCnooc 5xshortub2502280.01600.01300.0130800-0.003018.75 
9J2WPetroch 5xlongub2504300.23500.19800.22501,0000.01507.14 
9L1WTencentmbecw2308020.01400.01400.014000.00000.00 
9NDWTencent 5xshortub2501271.04000.91500.92001,000-0.190017.12 
9PPWPetroch 5xshortub2504300.01600.01600.016000.00000.00 
9QEWTencent 5xshortub2502280.02000.01900.0200200-0.00209.09 
9RAWSands Mb Epw2310040.02800.02500.0280400,0000.00000.00 
9TFWSingtelmbecw2307240.01300.01300.013000.00000.00 
9TRWHsi 17400mbepw2305300.00100.00100.001000.00000.00 
9VBWMeituan Mb Epw2310040.11800.11800.118000.00000.00 
9VNWHsi 21400mbecw2306300.00300.00200.0020450,0000.0010100.00 
9W2WCosco 5xlongub2510310.37500.32500.36001,800-0.050012.20 
9WSWUob Mb Ecw2306150.00300.00300.003000.00000.00 
9ZIWNasdaq 7xlongub2509223.6903.6903.6901001.70085.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02