List of Symbols for Singapore Stock Exchange [SGX] Starting with 9

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
92FW	Clife 5xlongub250430	0.1360	0.1290	0.1310	800	-0.0030	2.24
92NW	Nasdaq 7xshortub250922	0.0600	0.0600	0.0600	0	0.0000	0.00
966W	Nky 31500mbecw231208	0.1850	0.1850	0.1850	0	0.0000	0.00
96DW	Datapulse Tech W271128	0.0220	0.0220	0.0220	0	0.0000	0.00
97WW	Hsi 21200mbecw230728	0.0150	0.0120	0.0120	1,610,000	-0.0010	7.69
98CW	Uob Mb Ecw231110	0.0720	0.0650	0.0650	2,502,000	-0.0010	1.52
9BOW	Simsci 380mbecw231229	0.0190	0.0190	0.0190	200,000	-0.0060	24.00
9BRW	Tencentmbepw230802	0.1090	0.1090	0.1090	0	0.0000	0.00
9CI	Capitalandinvest	3.340	3.290	3.310	8,117,081	0.000	0.00
9CPW	Sea Ads Mbecw230531	0.0720	0.0720	0.0720	0	0.0000	0.00
9GBW	Xiaomi 5xlongub250930	0.1930	0.1770	0.1870	1,400	0.0100	5.65
9H9W	Dbs Mb Epw230530	0.0130	0.0130	0.0130	0	0.0000	0.00
9HNW	Cnooc 5xshortub250228	0.0160	0.0130	0.0130	800	-0.0030	18.75
9J2W	Petroch 5xlongub250430	0.2350	0.1980	0.2250	1,000	0.0150	7.14
9L1W	Tencentmbecw230802	0.0140	0.0140	0.0140	0	0.0000	0.00
9NDW	Tencent 5xshortub250127	1.0400	0.9150	0.9200	1,000	-0.1900	17.12
9PPW	Petroch 5xshortub250430	0.0160	0.0160	0.0160	0	0.0000	0.00
9QEW	Tencent 5xshortub250228	0.0200	0.0190	0.0200	200	-0.0020	9.09
9RAW	Sands Mb Epw231004	0.0280	0.0250	0.0280	400,000	0.0000	0.00
9TFW	Singtelmbecw230724	0.0130	0.0130	0.0130	0	0.0000	0.00
9TRW	Hsi 17400mbepw230530	0.0010	0.0010	0.0010	0	0.0000	0.00
9VBW	Meituan Mb Epw231004	0.1180	0.1180	0.1180	0	0.0000	0.00
9VNW	Hsi 21400mbecw230630	0.0030	0.0020	0.0020	450,000	0.0010	100.00
9W2W	Cosco 5xlongub251031	0.3750	0.3250	0.3600	1,800	-0.0500	12.20
9WSW	Uob Mb Ecw230615	0.0030	0.0030	0.0030	0	0.0000	0.00
9ZIW	Nasdaq 7xlongub250922	3.690	3.690	3.690	100	1.700	85.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.