EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
91DBFirstsponsor4.85%pccs#1.1001.1001.10000.0000.00 
92NWNasdaq 7xshortub2509220.00100.00100.001000.00000.00 
96DWDatapulse Tech W2711280.03000.03000.030000.00000.00 
96KWMeituan 5xshortsg2605130.69000.63500.6350128K-0.115015.33 
97XWDjia 5xshortub2509220.27000.27000.270000.00000.00 
99VWDBS MB eCW2512300.15400.15400.154000.00000.00 
9A4UEsr Reit2.8302.7602.8202.16M0.0702.55 
9B2WHstech 7xshortsg2703090.36000.30500.3200190.2K-0.00501.54 
9BMWKuaisho 5xShortUB2610300.01900.01900.019000.00000.00 
9CICapitalandinvest2.7802.7602.7705.52M-0.0200.72 
9DDWSMIC 5xShortUB2707300.11000.10600.106093K0.00000.00 
9E9WValuemax W2609140.53000.53000.53001000.04509.28 
9G2Sam Holdings0.02900.02900.02900-0.00103.33 
9G5WHSI 24800MBeCW2508280.07300.07300.073000.00000.00 
9GBWXiaomi 5xlongub2509303.1603.1403.1404.4K-0.51013.97 
9HGWMeituan MB eCW2602030.03200.02900.03103.68M0.00000.00 
9I7Nosignboard0.02300.02300.023000.00000.00 
9JPWBilibili 5xShortSG2701270.64500.61000.615036K0.115023.00 
9K1WJD MB eCW2510030.00700.00700.007000.00000.00 
9MCWSMIC 5xLongUB2707300.57500.45500.570020.5K-0.105015.56 
9NHWAdvancedsys W2612240.00400.00400.00405.79M0.001033.33 
9NPWTencent 3xLongSG2711257.7607.7607.76000.0000.00 
9O5WAlibaba 5xlongsg2509240.41000.35500.4050264K-0.095019.00 
9PBWSingtelMBeCW2602270.02200.02200.0220100K0.00000.00 
9PVWNASDAQ 15500MBePW2509190.02300.02300.023000.00000.00 
9PXWWilmar 5xShortSG2706230.64000.64000.640000.00000.00 
9QXBeverlyjcg0.01200.01100.012013.46M0.00000.00 
9RHWHSI 23400MBePW2509290.02300.02000.0200150K0.002011.11 
9RNWClife Mbecw2510030.14400.14400.144000.00000.00 
9SWWSTEng 5xShortSG2707121.1401.1401.14000.0000.00 
9V9WHsi 26200mbecw2509290.05800.04200.056027.45M0.00000.00 
9VHWTencent 5xshortsg2605130.03700.03400.0340540K-0.004010.53 
9VWSpackman Entmt0.16100.16100.161000.00000.00 
9W2WCosco 5xlongub2510310.32000.32000.320000.02508.47 
9W8BNa24300e 540601120.0120.0120.01000.00.00 
9WNWCLIFE MBeCW2512020.07400.07400.074000.00000.00 
9XCWUob 5xshortsg2612170.39500.38500.395020K-0.01503.66 
9YJWVenture 5xLongUB2706301.1351.1351.13500.0000.00 
9ZIWNasdaq 7xlongub2509227.3107.3107.31000.0000.00 
9ZYWHstech 7xshortsg2606050.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1