EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
97XWDjia 5xshortub2509220.27000.27000.270000.00000.00 
99VWDBS MB eCW2512300.14700.14300.143013K-0.030017.34 
9A4UEsr Reit2.8702.8002.82014.26M-0.0702.42 
9BMWKuaisho 5xShortUB2610300.01700.01500.015010.41M0.00000.00 
9CICapitalandinvest2.7102.6902.71029.98M-0.0602.17 
9DDWSMIC 5xShortUB2707300.03600.02900.0330827.2K0.00103.13 
9E9WValuemax W2609140.67500.67500.675000.00000.00 
9FCWHSI 24200MBePW2511270.07700.07000.07303.02M0.00000.00 
9G2Sam Holdings0.03300.03300.033000.00000.00 
9G5WHSI 24800MBeCW2508280.07300.07300.073000.00000.00 
9GBWXiaomi 5xlongub2509304.0304.0304.03000.0000.00 
9HGWMeituan MB eCW2602030.02800.02400.02401.55M-0.005017.24 
9I7Nosignboard0.02700.02700.027000.00000.00 
9IMWBYDElec 5xLongSG2709141.0951.0301.095660K0.0000.00 
9JPWBilibili 5xShortSG2701270.19900.17600.1870867K-0.028013.02 
9K1WJD MB eCW2510030.00700.00700.007000.00000.00 
9MCWSMIC 5xLongUB2707300.74000.74000.740000.00000.00 
9MTMETAOPTICS LTD0.58000.53000.5400243K-0.03506.09 
9NHWAdvancedsys W2612240.00400.00400.004000.00000.00 
9NPWTencent 3xLongSG2711258.7508.6508.7506K-0.3704.06 
9O5WAlibaba 5xlongsg2509241.00001.00001.000000.230029.87 
9PBWSingtelMBeCW2602270.01900.01800.0180350K-0.002010.00 
9PXWWilmar 5xShortSG2706230.64000.64000.640000.00000.00 
9RHWHSI 23400MBePW2509290.00100.00100.001000.00000.00 
9SWWSTEng 5xShortSG2707120.74000.74000.740000.00000.00 
9VHWTencent 5xshortsg2605130.02700.02600.02601M0.00000.00 
9VWSpackman Entmt0.16100.16100.16101K0.00100.63 
9W2WCosco 5xlongub2510310.32000.30500.3100552.8K-0.01003.13 
9W8BNa24300e 540601121.0121.0121.000.00.00 
9WNWCLIFE MBeCW2512020.07400.07400.074000.00000.00 
9YJWVenture 5xLongUB2706301.1351.1351.13500.0000.00 
9ZYWHstech 7xshortsg2606050.00100.00100.001000.00000.00 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI46,121-1720.4
SP5006,638-190.3
DAX23,667550.2
BDI1,200494.3
HSI26,5193601.4