Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
92FWClife 5xlongub2504300.01700.01700.0170160,000-0.002010.53 
92LWHsi 18600mbepw2407300.14200.13700.1390400,0000.013010.32 
92NWNasdaq 7xshortub2509220.00600.00600.006000.00000.00 
933WSunny Mb Ecw2412030.01000.01000.010000.00000.00 
93VWDjia 44500mbecw2409200.02500.02500.0250200,000-0.005016.67 
95DWClife 5xshortsg2503200.11100.10400.111050,0000.011011.00 
95XWUob Mb Epw2409250.05500.05400.05401,000,000-0.00101.82 
96DWDatapulse Tech W2711280.01300.01300.013000.00000.00 
96WWHsi 19000mbepw2406270.14100.14100.141000.00000.00 
97MWJd Mb Epw2409030.08200.07700.08102,500,0000.010014.08 
97XWDjia 5xshortub2509221.0901.0901.09000.0000.00 
99RWCapitalandinvmbecw2407310.01400.01400.014000.00000.00 
9CICapitalandinvest2.6802.6502.6609,501,8000.0000.00 
9D2WAlibaba Mb Ecw2405030.00100.00100.001000.00000.00 
9E9WValuemax W2609140.03200.02800.0320200-0.007017.95 
9G2Sam Holdings0.10400.10000.1000150,000-0.00403.85 
9GBWXiaomi 5xlongub2509300.44500.42500.425056,000-0.04509.57 
9GUWDbs Mb Ecw2406030.19500.19500.195000.00000.00 
9H3WAlibaba Mb Epw2410030.07000.06300.0700900,0000.012020.69 
9HHWHsi 13200mbepw2406270.00700.00700.007000.00000.00 
9HNWCnooc 5xshortub2502280.01300.01300.013000.00000.00 
9I7Nosignboard0.05500.05500.05503,1000.00000.00 
9J2WPetroch 5xlongub2504300.78500.78500.785000.00000.00 
9JIWAlibaba Mb Ecw2406030.02100.02100.021000.00000.00 
9JKWHsi 19000mbepw2408290.21500.20000.21002,720,0000.00502.44 
9KMWAlibaba Mb Ecw2407030.03000.02900.0290800,000-0.011027.50 
9MSWGentingsmbecw2406260.00700.00700.007000.00000.00 
9NDWTencent 5xshortub2501270.07900.07900.0790369,400-0.00101.25 
9O5WAlibaba 5xlongsg2509240.81000.81000.81007,500-0.160016.49 
9PPWPetroch 5xshortub2504300.01600.01600.016000.00000.00 
9QEWTencent 5xshortub2502280.00200.00200.002000.00000.00 
9QXBeverlyjcg0.01000.00900.010046,3000.001011.11 
9SAWVenture Mb Ecw2407310.03200.03100.0320300,000-0.00205.88 
9T5RMiyoshi R0.00100.00100.001000.00000.00 
9W2WCosco 5xlongub2510314.4204.4204.4206,3000.73019.78 
9WIWSands Mb Ecw2410030.01900.01800.01801,300,000-0.002010.00 
9Y3WNio Mbecw240523 8.50.00900.00900.009000.00000.00 
9YVWTencentmbepw2405030.01200.01200.012000.00000.00 
9ZIWNasdaq 7xlongub2509224.1704.1704.17000.0000.00 
9ZYWHstech 7xshortsg2606051.3851.3851.38500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83