Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
91DBFirstsponsor4.85%pccs#1.1101.1101.11000.0000.00 
92NWNasdaq 7xshortub2509220.00100.00100.001000.00000.00 
96DWDatapulse Tech W2711280.05000.05000.050000.00000.00 
96KWMeituan 5xshortsg2605130.23500.23000.235016,0000.00502.17 
97XWDjia 5xshortub2509220.27000.27000.270000.00000.00 
9A4UEsr Reit2.3402.2902.3403,298,6160.0301.30 
9A9WS&p 6250mbecw2506200.01900.01900.019000.00000.00 
9B2WHstech 7xshortsg2703090.79500.72500.7950560,9000.095013.57 
9BMW0.12000.12000.120000.00000.00 
9CICapitalandinvest2.6402.5802.5908,782,900-0.0200.77 
9E9WValuemax W2609140.24500.24000.24502000.00000.00 
9G2Sam Holdings0.02900.02900.0290100,000-0.00103.33 
9GBWXiaomi 5xlongub2509304.2403.5603.56024,000-0.68016.04 
9I7Nosignboard0.04400.04400.044000.00000.00 
9I9WPingan Mb Epw2506030.08000.08000.080000.00000.00 
9K1W0.03200.03200.032000.00000.00 
9NHWAdvancedsys W2612240.00300.00300.00300-0.001025.00 
9NPW5.0505.0505.05000.0000.00 
9O5WAlibaba 5xlongsg2509240.37500.36000.3600356,9000.00501.41 
9PVW0.02300.02300.023000.00000.00 
9Q4WSgx Mb Epw2506270.03100.03100.031000.00000.00 
9QXBeverlyjcg0.01500.01500.015000.00000.00 
9RNWClife Mbecw2510030.05500.04500.04601,100,0000.00204.55 
9U1WMeituan Mb Ecw2508040.01800.01800.018000.00000.00 
9V9WHsi 26200mbecw2509290.13500.12300.1230450,000-0.019013.38 
9VHWTencent 5xshortsg2605130.10900.10500.109080,0000.00403.81 
9W1WSats Mb Ecw2506300.00200.00200.002000.00000.00 
9W2WCosco 5xlongub2510310.36500.36500.365000.00000.00 
9W8BNa24300e 54060199.0099.0099.0000.000.00 
9WNW0.07600.07400.0740102,0000.023045.10 
9XCWUob 5xshortsg2612170.56000.56000.56005,0000.02504.67 
9ZIWNasdaq 7xlongub2509224.9904.9904.99000.0000.00 
9ZYWHstech 7xshortsg2606050.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>