List of Symbols for Singapore Stock Exchange [SGX] Starting with 9

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
91DB	FirstSponsor4.85%PCCS#	1.070	1.070	1.070	0	0.000	0.00
92WW	OCBC Bk MB ePW270226	0.0430	0.0380	0.0420	200.0K	0.0060	16.67
93RW	Meituan 5xLongSG280622	0.5500	0.3600	0.4950	222.6K	-0.0050	1.00
93U	Amova Asia exJC USD	1.299	1.299	1.299	150	-0.079	5.73
94BW	KeppelMBeCW261230	0.0100	0.0100	0.0100	0	0.0000	0.00
95MW	DBS MB ePW270930	0.2550	0.2550	0.2550	0	0.0000	0.00
96DW	Datapulse Tech W271128	0.0650	0.0650	0.0650	0	0.0000	0.00
99HW	OCBC Bk MB eCW261230	0.0940	0.0940	0.0940	0	0.0000	0.00
9A4U	ESR REIT	2.100	2.060	2.090	1.12M	0.000	0.00
9AQW	UOB 5xShortUB280731	0.8450	0.8450	0.8450	0	0.0000	0.00
9B2W	HSTECH 7xShortSG270309	0.1460	0.1220	0.1360	11.0M	0.0170	14.29
9BCW	Kuaisho 5xLongSG280223	0.5250	0.4750	0.4750	90.0K	-0.0450	8.65
9BMW	Kuaisho 5xShortUB261030	0.0160	0.0160	0.0160	0	0.0000	0.00
9CI	CapitaLandInvest	2.420	2.350	2.360	15.42M	-0.090	3.67
9DAW	OCBC 5xShortSG281123	0.1870	0.1720	0.1750	1.86M	0.0060	3.55
9DC	Deluge	0.6050	0.6000	0.6050	102.9K	0.0050	0.83
9DDW	SMIC 5xShortUB270730	0.0080	0.0080	0.0080	0	0.0000	0.00
9DFW	SMIC 5xShortSG280524	0.7500	0.6900	0.6900	186.2K	0.0800	13.11
9DWW	Intel 3xLongSG280726	0.2250	0.2100	0.2200	87.5K	-0.0500	18.52
9E7W	Netflix 3xLongSG280725	1.245	1.245	1.245	0	0.000	0.00
9FOW	AVGO 3xShortSG280420	1.545	1.540	1.540	11.5K	0.210	15.79
9G2	SAM Holdings	0.0230	0.0200	0.0230	410.9K	0.0020	9.52
9HPW	SembInd MBeCW270329	0.0160	0.0160	0.0160	0	0.0000	0.00
9I7	Bromat	0.0970	0.0970	0.0970	0	0.0000	0.00
9IMW	BYDElec 5xLongSG270914	0.0170	0.0170	0.0170	0	0.0000	0.00
9JPW	Bilibili 5xShortSG270127	0.0770	0.0690	0.0690	317.2K	-0.0010	1.43
9KBW	DBS 5xShortUB280731	0.4250	0.4250	0.4250	0	0.0000	0.00
9L2W	Palantir 3xShortSG280913	0.7900	0.7700	0.7700	1.3K	0.1500	24.19
9LTW	HKEx 5xShortSG280120	0.5600	0.5450	0.5550	57.8K	0.0250	4.72
9MCW	SMIC 5xLongUB270730	0.0030	0.0030	0.0030	0	0.0000	0.00
9MT	METAOPTICS LTD	0.2400	0.2150	0.2400	681.1K	-0.0050	2.04
9NHW	AdvancedSys W261224	0.0010	0.0010	0.0010	0	0.0000	0.00
9NPW	Tencent 3xLongSG271125	1.465	1.465	1.465	1.5K	-0.070	4.56
9OPW	TESLA 3xLongSG281123	2.470	2.470	2.470	0	0.000	0.00
9PKW	AMD 3xShortSG280622	2.260	2.100	2.100	3.3K	0.760	56.72
9PQ	XMH Hldgs	0.2700	0.2550	0.2550	118.2K	-0.0350	12.07
9PXW	Wilmar 5xShortSG270623	0.1210	0.1210	0.1210	718.8K	0.0050	4.31
9QDW	HSI 28000MBeCW261029	0.0040	0.0040	0.0040	0	0.0000	0.00
9QX	B Wilshire Ltd	0.0040	0.0040	0.0040	220.0K	0.0010	33.33
9R4W	UOB MB eCW261230	0.0380	0.0380	0.0380	0	0.0000	0.00
9R7W	UOB MB eCW270225	0.0190	0.0190	0.0190	70.0K	-0.0110	36.67
9RWW	OCBC 5xLongSG280223	1.620	1.480	1.565	36.5K	-0.085	5.15
9SWW	STEng 5xShortSG270712	0.0880	0.0880	0.0880	1.35M	0.0130	17.33
9SY	Astaka Hldgs	0.1300	0.1300	0.1300	0	0.0000	0.00
9VW	Polaris E&M	0.1040	0.1040	0.1040	0	0.0000	0.00
9W8B	NA24300E 540601	122.0	122.0	122.0	0	0.0	0.00
9X9W	DJIA 7xLongSG280616	1.890	1.825	1.865	22.0K	-0.805	30.15
9XBW	HSI 21400MBePW261230	0.0240	0.0190	0.0220	2.81M	0.0030	15.79
9XCW	UOB 5xShortSG261217	0.1080	0.1080	0.1080	0	0.0000	0.00
9XSW	HSI 22400MBePW261127	0.0040	0.0040	0.0040	0	0.0000	0.00
9YJW	Venture 5xLongUB270630	1.0300	0.9800	0.9800	30.0K	-0.1600	14.04
9ZXW	Trip.com 5xLongSG280223	0.0880	0.0880	0.0880	50.0K	0.0050	6.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES