List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.2650	0.2650	0.2650	114,000	-0.0050	1.85
N02	Nsl Ltd.	0.9050	0.8550	0.8950	17,900	0.0400	4.68
N08	New Toyo Int Hldgs Ltd	0.1500	0.1500	0.1500	1,000	-0.0070	4.46
N0Z	Combine Will Intl Hldgs Ltd	1.050	1.050	1.050	0	0.000	0.00
N14	M Development Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
N2E	Dbxt Msci Philippines Etf 10	1.776	1.750	1.750	30,700	-0.049	2.72
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	2.340	2.290	2.300	14,905,200	-0.050	2.13
N32	Nippecraft Limited	0.0280	0.0270	0.0270	51,000	-0.0010	3.57
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0080	0.0070	0.0070	1,648,500	-0.0010	12.50
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	11.32	11.30	11.32	1,800	0.01	0.09
NC2	Sri Trang Agro-industry Pcl	0.5450	0.5400	0.5400	8,900	-0.0150	2.70
ND8U	Frasers Commercial Trust	1.720	1.680	1.690	4,167,200	-0.020	1.17
NEX	Reclaims Global Limited	0.3300	0.3300	0.3300	0	0.0000	0.00
NHD	Jubilee	0.0630	0.0630	0.0630	1,900	0.0100	18.87
NJBW	Ocbc Bk Mb Epw201228	0.0870	0.0840	0.0870	2,710,000	0.0040	4.82
NKNW	Mdr Limited W210617	0.0010	0.0010	0.0010	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.1300	0.1220	0.1230	10,246,000	-0.0110	8.21
NPW	Malaysia Smelting Corp Bhd	0.2600	0.2600	0.2600	20,000	0.0050	1.96
NR7	Raffles Education Corp Ltd	0.0840	0.0830	0.0840	251,200	0.0020	2.44
NS8U	Hutchison Port Holdings Trust	0.1550	0.1520	0.1530	2,403,100	-0.0010	0.65
NYHW	Yangzijimbecw200302	0.0090	0.0090	0.0090	0	0.0000	0.00
NZAW	Nky 19500mbepw200911	0.0570	0.0570	0.0570	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.