Code | Name | High | Low | Close | Volume | Change | |
N01 | Neratelecommunications Ltd | 0.1000 | 0.0980 | 0.0980 | 180,100 | -0.0020 |  | 2.00 |  |
N02 | Nsl Ltd. | 0.7300 | 0.7300 | 0.7300 | 2,000 | 0.0000 |  | 0.00 |  |
N08 | New Toyo Int Hldgs Ltd | 0.2550 | 0.2450 | 0.2550 | 44,000 | 0.0050 |  | 2.00 |  |
N0Z | Combine Will Intl Hldgs Ltd | 1.110 | 1.110 | 1.110 | 0 | 0.000 |  | 0.00 |  |
N2H | Hyflux 6% Cum Pref Class A 10 | 65.37 | 65.37 | 65.37 | 0 | 0.00 |  | 0.00 |  |
N2IU | Mapletree Commercial Trust | 1.280 | 1.260 | 1.260 | 9,651,200 | 0.000 |  | 0.00 |  |
N32 | Nippecraft Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 |  | 0.00 |  |
N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 |  | 0.00 |  |
N6M | Ishares Usd Asia Bond Etf | 9.750 | 9.750 | 9.750 | 25,245 | 0.000 |  | 0.00 |  |
NBSW | Dbs Mb Ecw250930 | 0.0760 | 0.0740 | 0.0750 | 2,053,000 | 0.0000 |  | 0.00 |  |
NBZW | | 0.0310 | 0.0260 | 0.0260 | 8,636,000 | -0.0090 |  | 25.71 |  |
NC2 | Sri Trang Agro-industry Pcl | 0.4700 | 0.4700 | 0.4700 | 20,000 | 0.0050 |  | 1.08 |  |
NCQW | Hsi 15600mbepw250730 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
NCTW | Nasdaq 7xshortsg260324 | 0.0250 | 0.0240 | 0.0240 | 1,930,000 | -0.0020 |  | 7.69 |  |
NDUW | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEX | Reclaims Global Limited | 0.2950 | 0.2250 | 0.2950 | 200 | -0.0050 |  | 1.67 |  |
NFSW | Hsi 22800mbecw250627 | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 |  | 0.00 |  |
NHD | Jubilee | 0.0200 | 0.0200 | 0.0200 | 347,300 | -0.0020 |  | 9.09 |  |
NHOW | Hkex Mb Ecw250603 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NIO | Nio Inc. Usd Ov | 3.560 | 3.500 | 3.530 | 58,420 | 0.050 |  | 1.44 |  |
NNNW | Lenovo Mb Ecw251104 | 0.0270 | 0.0260 | 0.0260 | 1,300,000 | -0.0010 |  | 3.70 |  |
NPKW | Hstech 5700mbecw250929 | 0.0670 | 0.0600 | 0.0610 | 3,050,000 | -0.0060 |  | 8.96 |  |
NPL | Niks Prof | 0.1880 | 0.1880 | 0.1880 | 20,000 | 0.0010 |  | 0.53 |  |
NPNW | Nasdaq 5xshortub250922 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NPW | Malaysia Smelting Corp Bhd | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
NQEW | Alibaba 5xlongub250630 | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
NR7 | Raffles Education Corp Ltd | 0.0440 | 0.0420 | 0.0420 | 43,600 | -0.0020 |  | 4.55 |  |
NS8U | Hutchison Port Holdings Trust | 0.1750 | 0.1710 | 0.1740 | 8,973,600 | 0.0020 |  | 1.16 |  |
NUGW | Meituan 5xlongsg250924 | 0.0240 | 0.0220 | 0.0220 | 834,900 | -0.0030 |  | 12.00 |  |
NVDW | Nvda 3xshortsg261006 | 0.4900 | 0.4800 | 0.4800 | 11,300 | -0.0400 |  | 7.69 |  |
NVIW | Nvda 3xlongsg261006 | 4.190 | 3.980 | 4.150 | 10,500 | 0.240 |  | 6.14 |  |
NVTW | Nvda 3xlongsg261204us$ | 4.510 | 4.510 | 4.510 | 500 | 0.250 |  | 5.87 |  |
NVUW | Nvda 3xshortsg261204us$ | 1.220 | 1.220 | 1.220 | 400 | -0.075 |  | 5.79 |  |
NXR | Iwow Tech | 0.1730 | 0.1660 | 0.1730 | 30,000 | -0.0100 |  | 5.46 |  |
NZCW | Tencent 5xshortub260529 | 0.0890 | 0.0890 | 0.0890 | 10,000 | 0.0000 |  | 0.00 |  |