List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.1000	0.0980	0.0980	180,100	-0.0020	2.00
N02	Nsl Ltd.	0.7300	0.7300	0.7300	2,000	0.0000	0.00
N08	New Toyo Int Hldgs Ltd	0.2550	0.2450	0.2550	44,000	0.0050	2.00
N0Z	Combine Will Intl Hldgs Ltd	1.110	1.110	1.110	0	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.280	1.260	1.260	9,651,200	0.000	0.00
N32	Nippecraft Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.750	9.750	9.750	25,245	0.000	0.00
NBSW	Dbs Mb Ecw250930	0.0760	0.0740	0.0750	2,053,000	0.0000	0.00
NBZW		0.0310	0.0260	0.0260	8,636,000	-0.0090	25.71
NC2	Sri Trang Agro-industry Pcl	0.4700	0.4700	0.4700	20,000	0.0050	1.08
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0250	0.0240	0.0240	1,930,000	-0.0020	7.69
NDUW		0.0030	0.0030	0.0030	0	0.0000	0.00
NEX	Reclaims Global Limited	0.2950	0.2250	0.2950	200	-0.0050	1.67
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0200	0.0200	0.0200	347,300	-0.0020	9.09
NHOW	Hkex Mb Ecw250603	0.0130	0.0130	0.0130	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	3.560	3.500	3.530	58,420	0.050	1.44
NNNW	Lenovo Mb Ecw251104	0.0270	0.0260	0.0260	1,300,000	-0.0010	3.70
NPKW	Hstech 5700mbecw250929	0.0670	0.0600	0.0610	3,050,000	-0.0060	8.96
NPL	Niks Prof	0.1880	0.1880	0.1880	20,000	0.0010	0.53
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7500	0.7500	0.7500	0	0.0000	0.00
NQEW	Alibaba 5xlongub250630	0.0410	0.0410	0.0410	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0440	0.0420	0.0420	43,600	-0.0020	4.55
NS8U	Hutchison Port Holdings Trust	0.1750	0.1710	0.1740	8,973,600	0.0020	1.16
NUGW	Meituan 5xlongsg250924	0.0240	0.0220	0.0220	834,900	-0.0030	12.00
NVDW	Nvda 3xshortsg261006	0.4900	0.4800	0.4800	11,300	-0.0400	7.69
NVIW	Nvda 3xlongsg261006	4.190	3.980	4.150	10,500	0.240	6.14
NVTW	Nvda 3xlongsg261204us$	4.510	4.510	4.510	500	0.250	5.87
NVUW	Nvda 3xshortsg261204us$	1.220	1.220	1.220	400	-0.075	5.79
NXR	Iwow Tech	0.1730	0.1660	0.1730	30,000	-0.0100	5.46
NZCW	Tencent 5xshortub260529	0.0890	0.0890	0.0890	10,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>