List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.1960	0.1920	0.1920	61,000	-0.0080	4.00
N02	Nsl Ltd.	0.7300	0.7300	0.7300	0	0.0000	0.00
N08	New Toyo Int Hldgs Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
N14	M Development Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
N2E	Dbxt Msci Philippines Etf 10	1.337	1.337	1.337	0	-0.023	1.69
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.940	1.880	1.910	10,934,900	-0.030	1.55
N32	Nippecraft Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	10.78	10.75	10.75	5,400	0.01	0.09
NC2	Sri Trang Agro-industry Pcl	0.8800	0.8500	0.8600	202,900	0.0100	1.18
ND8U	Frasers Commercial Trust	1.300	1.300	1.300	0	0.000	0.00
NEX	Reclaims Global Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
NHD	Jubilee	0.0360	0.0360	0.0360	0	0.0000	0.00
NJBW	Ocbc Bk Mb Epw201228	0.2550	0.2550	0.2550	0	0.0000	0.00
NKNW	Mdr Limited W210617	0.0010	0.0010	0.0010	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.1140	0.1010	0.1050	10,782,200	-0.0090	7.89
NPW	Malaysia Smelting Corp Bhd	0.2250	0.2250	0.2250	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0770	0.0740	0.0740	557,000	-0.0030	3.90
NRKW	Hsi24200mbecw200528	0.0900	0.0900	0.0900	0	0.0000	0.00
NS8U	Hutchison Port Holdings Trust	0.1180	0.1140	0.1140	8,098,300	-0.0030	2.56
NZAW	Nky 19500mbepw200911	0.1540	0.1470	0.1540	440,000	0.0120	8.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.