Code | Name | High | Low | Close | Volume | Change | |
N01 | Neratelecommunications Ltd | 0.0970 | 0.0960 | 0.0960 | 69,000 | -0.0040 |  | 4.00 |  |
N02 | Nsl Ltd. | 0.7100 | 0.7100 | 0.7100 | 4,800 | -0.0250 |  | 3.40 |  |
N08 | New Toyo Int Hldgs Ltd | 0.2500 | 0.2450 | 0.2500 | 15,800 | 0.0000 |  | 0.00 |  |
N0Z | Combine Will Intl Hldgs Ltd | 1.110 | 1.010 | 1.110 | 26,100 | -0.010 |  | 0.89 |  |
N2H | Hyflux 6% Cum Pref Class A 10 | 65.37 | 65.37 | 65.37 | 0 | 0.00 |  | 0.00 |  |
N2IU | Mapletree Commercial Trust | 1.240 | 1.220 | 1.230 | 6,992,800 | 0.010 |  | 0.82 |  |
N32 | Nippecraft Limited | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 |  | 0.00 |  |
N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 |  | 0.00 |  |
N6M | Ishares Usd Asia Bond Etf | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
NBSW | Dbs Mb Ecw250930 | 0.0770 | 0.0740 | 0.0760 | 3,070,000 | -0.0040 |  | 5.00 |  |
NBZW | | 0.0380 | 0.0320 | 0.0320 | 8,674,000 | -0.0110 |  | 25.58 |  |
NC2 | Sri Trang Agro-industry Pcl | 0.4950 | 0.4700 | 0.4750 | 67,600 | -0.0050 |  | 1.04 |  |
NCQW | Hsi 15600mbepw250730 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
NCTW | Nasdaq 7xshortsg260324 | 0.0330 | 0.0320 | 0.0330 | 431,000 | 0.0000 |  | 0.00 |  |
NDUW | | 0.0020 | 0.0020 | 0.0020 | 9,000 | -0.0010 |  | 33.33 |  |
NEX | Reclaims Global Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
NFSW | Hsi 22800mbecw250627 | 0.1260 | 0.1260 | 0.1260 | 0 | 0.0000 |  | 0.00 |  |
NHD | Jubilee | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
NHOW | Hkex Mb Ecw250603 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NIO | Nio Inc. Usd Ov | 3.550 | 3.470 | 3.530 | 59,290 | -0.040 |  | 1.12 |  |
NNNW | Lenovo Mb Ecw251104 | 0.0260 | 0.0250 | 0.0250 | 1,100,000 | -0.0010 |  | 3.85 |  |
NPKW | Hstech 5700mbecw250929 | 0.0610 | 0.0600 | 0.0610 | 1,160,000 | -0.0060 |  | 8.96 |  |
NPL | Niks Prof | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
NPNW | Nasdaq 5xshortub250922 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
NPW | Malaysia Smelting Corp Bhd | 0.7050 | 0.7050 | 0.7050 | 800 | 0.0000 |  | 0.00 |  |
NQEW | Alibaba 5xlongub250630 | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |
NR7 | Raffles Education Corp Ltd | 0.0420 | 0.0410 | 0.0410 | 156,700 | -0.0010 |  | 2.38 |  |
NS8U | Hutchison Port Holdings Trust | 0.1650 | 0.1590 | 0.1640 | 6,762,400 | 0.0050 |  | 3.14 |  |
NUGW | Meituan 5xlongsg250924 | 0.0350 | 0.0300 | 0.0310 | 2,480,400 | -0.0070 |  | 18.42 |  |
NVDW | Nvda 3xshortsg261006 | 0.6650 | 0.6650 | 0.6650 | 0 | 0.0000 |  | 0.00 |  |
NVIW | Nvda 3xlongsg261006 | 3.210 | 3.190 | 3.210 | 4,400 | -0.020 |  | 0.62 |  |
NVTW | Nvda 3xlongsg261204us$ | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
NVUW | Nvda 3xshortsg261204us$ | 1.650 | 1.650 | 1.650 | 0 | 0.000 |  | 0.00 |  |
NXR | Iwow Tech | 0.1830 | 0.1830 | 0.1830 | 0 | 0.0000 |  | 0.00 |  |
NZCW | Tencent 5xshortub260529 | 0.0960 | 0.0940 | 0.0950 | 60,000 | 0.0030 |  | 3.26 |  |