EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.10500.10500.10505K0.00000.00 
N02Nsl Ltd.0.93500.87000.935012.1K-0.00500.53 
N08New Toyo Int Hldgs Ltd0.25000.24000.250022K0.00000.00 
N0ZCombine Will Intl Hldgs Ltd1.2001.2001.20000.0000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.4301.4001.4205.97M0.0100.71 
N32Nippecraft Limited0.04700.04300.047074K0.00204.44 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N6MIshares Usd Asia Bond Etf9.9009.8509.9008.2K-0.0500.50 
NATWDBS MB ePW2603160.11500.11100.11301.6M0.00000.00 
NAXWNKY 42500MBeCW2512120.16800.16800.168000.00000.00 
NBSWDbs Mb Ecw2509300.14500.13800.1380500K-0.00604.17 
NC2Sri Trang Agro-industry Pcl0.52500.51500.515030.2K-0.02504.63 
NCTWNasdaq 7xshortsg2603240.01300.01300.013015K-0.00107.14 
NEXReclaims Global Limited0.45500.45500.45501.4K-0.01002.15 
NHDJubilee0.02200.02200.022000.00000.00 
NIONio Inc. Usd Ov7.0206.7506.960516.9K-0.3404.66 
NNNWLenovo Mb Ecw2511040.06900.06900.069000.00000.00 
NPKWHstech 5700mbecw2509290.11500.11500.115000.00000.00 
NPLNiks Prof0.22500.22500.225000.00000.00 
NPNWNasdaq 5xshortub2509220.00900.00900.009000.00000.00 
NPWMalaysia Smelting Corp Bhd0.42000.42000.420000.00000.00 
NR7Raffles Education Corp Ltd0.06100.05900.0600793.7K-0.00101.64 
NS8UHutchison Port Holdings Trust0.20500.19800.19806.04M-0.00201.00 
NTDUNTT DC REIT USD1.00000.99501.00001.76M0.00500.50 
NUGWMeituan 5xlongsg2509240.00500.00500.005000.00000.00 
NUOWKuaisho MB eCW2601050.01900.01900.019000.00000.00 
NVDWNvda 3xshortsg2610060.30000.28000.280050.8K-0.035011.11 
NVIWNvda 3xlongsg2610065.6505.4205.6306.2K0.73014.90 
NVTWNvda 3xlongsg261204us$5.3905.3905.39000.0000.00 
NVUWNvda 3xshortsg261204us$0.69000.69000.69005K-0.160018.82 
NXRIwow Tech0.27000.25000.2500194.9K-0.02509.09 
NZCWTencent 5xshortub2605290.02300.02200.0220600K-0.004015.38 

MEMBER LOGIN

216.73.216.47
United States

GLOBAL INDICES

CodeLastChange
COMP22,498-760.3
DJI46,121-1720.4
SP5006,638-190.3
DAX23,667550.2
BDI1,200494.3
HSI26,5193601.4