List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.0970	0.0960	0.0960	69,000	-0.0040	4.00
N02	Nsl Ltd.	0.7100	0.7100	0.7100	4,800	-0.0250	3.40
N08	New Toyo Int Hldgs Ltd	0.2500	0.2450	0.2500	15,800	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	1.110	1.010	1.110	26,100	-0.010	0.89
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.240	1.220	1.230	6,992,800	0.010	0.82
N32	Nippecraft Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.600	9.600	9.600	0	0.000	0.00
NBSW	Dbs Mb Ecw250930	0.0770	0.0740	0.0760	3,070,000	-0.0040	5.00
NBZW		0.0380	0.0320	0.0320	8,674,000	-0.0110	25.58
NC2	Sri Trang Agro-industry Pcl	0.4950	0.4700	0.4750	67,600	-0.0050	1.04
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0330	0.0320	0.0330	431,000	0.0000	0.00
NDUW		0.0020	0.0020	0.0020	9,000	-0.0010	33.33
NEX	Reclaims Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0220	0.0220	0.0220	0	0.0000	0.00
NHOW	Hkex Mb Ecw250603	0.0130	0.0130	0.0130	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	3.550	3.470	3.530	59,290	-0.040	1.12
NNNW	Lenovo Mb Ecw251104	0.0260	0.0250	0.0250	1,100,000	-0.0010	3.85
NPKW	Hstech 5700mbecw250929	0.0610	0.0600	0.0610	1,160,000	-0.0060	8.96
NPL	Niks Prof	0.1900	0.1900	0.1900	0	0.0000	0.00
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7050	0.7050	0.7050	800	0.0000	0.00
NQEW	Alibaba 5xlongub250630	0.0440	0.0440	0.0440	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0420	0.0410	0.0410	156,700	-0.0010	2.38
NS8U	Hutchison Port Holdings Trust	0.1650	0.1590	0.1640	6,762,400	0.0050	3.14
NUGW	Meituan 5xlongsg250924	0.0350	0.0300	0.0310	2,480,400	-0.0070	18.42
NVDW	Nvda 3xshortsg261006	0.6650	0.6650	0.6650	0	0.0000	0.00
NVIW	Nvda 3xlongsg261006	3.210	3.190	3.210	4,400	-0.020	0.62
NVTW	Nvda 3xlongsg261204us$	3.440	3.440	3.440	0	0.000	0.00
NVUW	Nvda 3xshortsg261204us$	1.650	1.650	1.650	0	0.000	0.00
NXR	Iwow Tech	0.1830	0.1830	0.1830	0	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0960	0.0940	0.0950	60,000	0.0030	3.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12

--%>