Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.08200.08000.080033,1000.00000.00 
N02Nsl Ltd.0.72000.71000.720059,4000.01001.41 
N08New Toyo Int Hldgs Ltd0.22500.21500.220065,1000.00000.00 
N0ZCombine Will Intl Hldgs Ltd0.79500.79500.795000.00000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.5401.5101.5103,988,600-0.0100.66 
N32Nippecraft Limited0.05200.05000.05002,526,700-0.00101.96 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00400.00400.004000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf8.9808.9808.9802700.0200.22 
NC2Sri Trang Agro-industry Pcl0.63500.63000.63507,1000.00500.79 
NCWWWuxibio 5xlongub2504300.00700.00700.007000.00000.00 
NCXWLifebrandz W2406210.00100.00100.001000.00000.00 
NCYWJd Mb Epw2404030.11800.11300.1130400,0000.00403.67 
NDYWHstech 4200mbepw2312280.14100.14100.141000.00000.00 
NEAWGeely 5xshortub2501270.17500.17500.175000.00000.00 
NEXReclaims Global Limited0.15300.15300.153000.00000.00 
NFCWDbs Mb Ecw2403280.12500.12500.125000.00000.00 
NGAWHsi 20200mbecw2310300.02300.02100.0230612,0000.00104.55 
NGIWNky 27500mbepw2312080.05800.05800.058000.00000.00 
NHDJubilee0.05700.05700.0570170,0000.00000.00 
NIGWHsi 19800mbecw2311290.05800.05100.058053,982,0000.00407.41 
NIONio Inc. Usd Ov10.0909.8609.900239,220-0.4704.53 
NJXWXiaomi Mbecw2312040.02300.02300.0230600,000-0.005017.86 
NLC5e Resources0.26000.26000.26002,7000.00000.00 
NLPWPingan 5xshortub2501270.36000.35000.350040,8000.065022.81 
NMCWMeituan 5xlongub2502280.00500.00500.005000.00000.00 
NNPWHsi 19200mbepw2308300.22500.22500.225000.00000.00 
NO4Dyna-mac Holdings Ltd.0.39000.37500.38006,346,3000.00000.00 
NOYWHstech 5000mbecw2401300.06900.06400.06601,200,000-0.008010.81 
NPNWNasdaq 5xshortub2509220.21000.21000.210000.00000.00 
NPWMalaysia Smelting Corp Bhd0.62500.62500.625000.00000.00 
NR7Raffles Education Corp Ltd0.06100.06000.06001,500-0.00101.64 
NS8UHutchison Port Holdings Trust0.16400.16100.16402,572,1000.00201.23 
NTANovo Tellus Spac4.5904.5904.59000.0000.00 
NTSWNovo Tellus Spac W2912310.08000.08000.080000.00000.00 
NUIWByd 5xlongub2504300.01100.01100.011000.00000.00 
NVYWSia Mb Ecw2312150.02800.02300.02501,120,000-0.006019.35 
NWDWJd 5xshortub2501271.0451.0451.04500.0000.00 
NXEWCapinv 5xlongsg2311150.14300.14300.143000.00000.00 
NXRIwow Tech0.24000.24000.24001,600-0.01004.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28