List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.1050	0.1000	0.1000	192,000	-0.0020	1.96
N02	Nsl Ltd.	0.7300	0.7300	0.7300	30,500	0.0050	0.69
N08	New Toyo Int Hldgs Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	1.110	1.110	1.110	0	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.270	1.240	1.260	12,673,100	0.010	0.80
N32	Nippecraft Limited	0.0400	0.0400	0.0400	50,000	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.750	9.750	9.750	2,720	0.030	0.31
NBSW	Dbs Mb Ecw250930	0.0760	0.0740	0.0750	2,635,000	0.0030	4.17
NBZW		0.0410	0.0330	0.0350	18,372,500	-0.0040	10.26
NC2	Sri Trang Agro-industry Pcl	0.4650	0.4650	0.4650	0	0.0000	0.00
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0260	0.0260	0.0260	656,200	-0.0010	3.70
NDUW		0.0030	0.0030	0.0030	0	0.0000	0.00
NEX	Reclaims Global Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
NFSW	Hsi 22800mbecw250627	0.1260	0.1260	0.1260	0	0.0000	0.00
NHD	Jubilee	0.0220	0.0220	0.0220	0	0.0000	0.00
NHOW	Hkex Mb Ecw250603	0.0130	0.0130	0.0130	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	3.580	3.450	3.480	67,150	-0.060	1.69
NNNW	Lenovo Mb Ecw251104	0.0280	0.0270	0.0270	1,400,000	0.0000	0.00
NPKW	Hstech 5700mbecw250929	0.0690	0.0660	0.0670	480,000	0.0010	1.52
NPL	Niks Prof	0.1870	0.1870	0.1870	0	0.0000	0.00
NPNW	Nasdaq 5xshortub250922	0.0130	0.0130	0.0130	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7500	0.7500	0.7500	6,800	0.0200	2.74
NQEW	Alibaba 5xlongub250630	0.0410	0.0410	0.0410	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0440	0.0410	0.0440	65,900	0.0030	7.32
NS8U	Hutchison Port Holdings Trust	0.1790	0.1710	0.1720	11,370,200	-0.0020	1.15
NUGW	Meituan 5xlongsg250924	0.0270	0.0250	0.0250	1,201,000	-0.0010	3.85
NVDW	Nvda 3xshortsg261006	0.5200	0.5150	0.5200	20,000	0.0050	0.97
NVIW	Nvda 3xlongsg261006	3.910	3.900	3.910	7,800	-0.010	0.26
NVTW	Nvda 3xlongsg261204us$	4.260	4.260	4.260	0	0.000	0.00
NVUW	Nvda 3xshortsg261204us$	1.295	1.295	1.295	0	0.000	0.00
NXR	Iwow Tech	0.1830	0.1630	0.1830	20,000	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0890	0.0890	0.0890	10,000	0.0010	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>