Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.19600.19200.192061,000-0.00804.00 
N02Nsl Ltd.0.73000.73000.730000.00000.00 
N08New Toyo Int Hldgs Ltd0.12800.12800.128000.00000.00 
N0ZCombine Will Intl Hldgs Ltd0.90000.90000.900000.00000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.3371.3371.3370-0.0231.69 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.9401.8801.91010,934,900-0.0301.55 
N32Nippecraft Limited0.02400.02400.024000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00400.00400.004000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.7810.7510.755,4000.010.09 
NC2Sri Trang Agro-industry Pcl0.88000.85000.8600202,9000.01001.18 
ND8UFrasers Commercial Trust1.3001.3001.30000.0000.00 
NEXReclaims Global Limited0.32000.32000.320000.00000.00 
NHDJubilee0.03600.03600.036000.00000.00 
NJBWOcbc Bk Mb Epw2012280.25500.25500.255000.00000.00 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.11400.10100.105010,782,200-0.00907.89 
NPWMalaysia Smelting Corp Bhd0.22500.22500.225000.00000.00 
NR7Raffles Education Corp Ltd0.07700.07400.0740557,000-0.00303.90 
NRKWHsi24200mbecw2005280.09000.09000.090000.00000.00 
NS8UHutchison Port Holdings Trust0.11800.11400.11408,098,300-0.00302.56 
NZAWNky 19500mbepw2009110.15400.14700.1540440,0000.01208.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83