Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.10000.09800.0980180,100-0.00202.00 
N02Nsl Ltd.0.73000.73000.73002,0000.00000.00 
N08New Toyo Int Hldgs Ltd0.25500.24500.255044,0000.00502.00 
N0ZCombine Will Intl Hldgs Ltd1.1101.1101.11000.0000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.2801.2601.2609,651,2000.0000.00 
N32Nippecraft Limited0.04000.04000.040000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf9.7509.7509.75025,2450.0000.00 
NBSWDbs Mb Ecw2509300.07600.07400.07502,053,0000.00000.00 
NBZW0.03100.02600.02608,636,000-0.009025.71 
NC2Sri Trang Agro-industry Pcl0.47000.47000.470020,0000.00501.08 
NCQWHsi 15600mbepw2507300.00700.00700.007000.00000.00 
NCTWNasdaq 7xshortsg2603240.02500.02400.02401,930,000-0.00207.69 
NDUW0.00300.00300.003000.00000.00 
NEXReclaims Global Limited0.29500.22500.2950200-0.00501.67 
NFSWHsi 22800mbecw2506270.12600.12600.126000.00000.00 
NHDJubilee0.02000.02000.0200347,300-0.00209.09 
NHOWHkex Mb Ecw2506030.01300.01300.013000.00000.00 
NIONio Inc. Usd Ov3.5603.5003.53058,4200.0501.44 
NNNWLenovo Mb Ecw2511040.02700.02600.02601,300,000-0.00103.70 
NPKWHstech 5700mbecw2509290.06700.06000.06103,050,000-0.00608.96 
NPLNiks Prof0.18800.18800.188020,0000.00100.53 
NPNWNasdaq 5xshortub2509220.01300.01300.013000.00000.00 
NPWMalaysia Smelting Corp Bhd0.75000.75000.750000.00000.00 
NQEWAlibaba 5xlongub2506300.04100.04100.041000.00000.00 
NR7Raffles Education Corp Ltd0.04400.04200.042043,600-0.00204.55 
NS8UHutchison Port Holdings Trust0.17500.17100.17408,973,6000.00201.16 
NUGWMeituan 5xlongsg2509240.02400.02200.0220834,900-0.003012.00 
NVDWNvda 3xshortsg2610060.49000.48000.480011,300-0.04007.69 
NVIWNvda 3xlongsg2610064.1903.9804.15010,5000.2406.14 
NVTWNvda 3xlongsg261204us$4.5104.5104.5105000.2505.87 
NVUWNvda 3xshortsg261204us$1.2201.2201.220400-0.0755.79 
NXRIwow Tech0.17300.16600.173030,000-0.01005.46 
NZCWTencent 5xshortub2605290.08900.08900.089010,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53
--%>