List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.0800	0.0800	0.0800	100,000	0.0000	0.00
N02	Nsl Ltd.	0.7350	0.7350	0.7350	71,000	-0.0050	0.68
N08	New Toyo Int Hldgs Ltd	0.2500	0.2500	0.2500	15,200	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.350	1.320	1.340	15,754,700	-0.010	0.74
N32	Nippecraft Limited	0.0440	0.0420	0.0430	1,417,400	-0.0010	2.27
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	9.640	9.640	9.640	2,501	-0.090	0.92
NASW	Sia Mb Ecw241030	0.0110	0.0110	0.0110	0	0.0000	0.00
NBAW	Wuxibio Mbepw241203	0.1700	0.1700	0.1700	0	0.0000	0.00
NC2	Sri Trang Agro-industry Pcl	0.8000	0.7900	0.7900	4,100	-0.0650	7.60
NCTW	Nasdaq 7xshortsg260324	0.4350	0.4250	0.4300	197,900	0.0850	24.64
NDEW	Sands Mb Epw241203	0.0590	0.0590	0.0590	0	0.0000	0.00
NDRW	Simsci 325mbecw240930	0.0140	0.0140	0.0140	0	0.0000	0.00
NEAW	Geely 5xshortub250127	0.0540	0.0520	0.0520	360,000	0.0000	0.00
NEX	Reclaims Global Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
NHD	Jubilee	0.0440	0.0440	0.0440	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	4.370	4.100	4.320	311,690	0.210	5.11
NLC	5e Resources	0.3100	0.3100	0.3100	0	0.0000	0.00
NLJW	Meituan Mb Ecw241203 95	0.1900	0.1900	0.1900	0	0.0000	0.00
NLPW	Pingan 5xshortub250127	0.1150	0.1140	0.1140	191,900	0.0040	3.64
NMCW	Meituan 5xlongub250228	0.0010	0.0010	0.0010	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.5400	0.5250	0.5250	8,929,900	-0.0200	3.67
NPL	Niks Prof	0.1400	0.1310	0.1310	232,000	-0.0170	11.49
NPNW	Nasdaq 5xshortub250922	0.0470	0.0470	0.0470	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.7000	0.7000	0.7000	22,000	0.0200	2.94
NQEW	Alibaba 5xlongub250630	0.1150	0.1080	0.1140	750,000	-0.0080	6.56
NR7	Raffles Education Corp Ltd	0.0460	0.0430	0.0450	42,000	0.0000	0.00
NS8U	Hutchison Port Holdings Trust	0.1280	0.1260	0.1270	5,538,100	-0.0020	1.55
NUGW	Meituan 5xlongsg250924	0.8700	0.8200	0.8600	33,300	0.0400	4.88
NUIW	Byd 5xlongub250430	0.0020	0.0020	0.0020	0	0.0000	0.00
NVAW	Hsi 19800mbecw240829	0.0340	0.0340	0.0340	0	0.0000	0.00
NVLW	Tencentmbecw241203	0.0380	0.0350	0.0360	2,100,000	-0.0030	7.69
NWDW	Jd 5xshortub250127	0.0940	0.0940	0.0940	10,700	-0.0070	6.93
NXR	Iwow Tech	0.2000	0.2000	0.2000	0	0.0000	0.00
NZTW	Nky 35000mbepw240913	0.0290	0.0290	0.0290	50,100	0.0050	20.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.220.181.180
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,691	-437	2.55
DJI	40,345	-410	1.01
SP500	5,408	-95	1.73
DAX	18,302	-275	1.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,444	-13	0.07