EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.10200.10200.102000.00000.00 
N02Nsl Ltd.0.93500.91000.93503.6K0.00000.00 
N08New Toyo Int Hldgs Ltd0.25000.24500.24504K-0.00502.00 
N0ZCombine Will Intl Hldgs Ltd1.2001.1901.2004.1K0.0302.56 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust1.4301.4101.4204.68M0.0100.71 
N32Nippecraft Limited0.04400.04400.044000.00000.00 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N6MIshares Usd Asia Bond Etf9.9009.9009.90000.0100.10 
NAXWNKY 42500MBeCW2512120.16400.16000.164020K0.028020.59 
NBSWDbs Mb Ecw2509300.14400.14400.144000.00000.00 
NC2Sri Trang Agro-industry Pcl0.54000.54000.540000.00000.00 
NCTWNasdaq 7xshortsg2603240.01600.01500.016084K0.00000.00 
NEXReclaims Global Limited0.42500.42500.425013.4K0.02004.94 
NHDJubilee0.02200.02200.0220200K0.00104.76 
NIONio Inc. Usd Ov6.2006.0506.100260.3K0.0701.16 
NNNWLenovo Mb Ecw2511040.06300.06300.063000.015031.25 
NPKWHstech 5700mbecw2509290.08000.07800.0780100K0.009013.04 
NPLNiks Prof0.22500.22500.2250295.7K0.033017.19 
NPNWNasdaq 5xshortub2509220.00900.00900.009000.00000.00 
NPWMalaysia Smelting Corp Bhd0.41500.41500.41504000.00501.22 
NR7Raffles Education Corp Ltd0.06000.05900.06001.4M-0.00101.64 
NS8UHutchison Port Holdings Trust0.21000.20500.21001.79M0.00502.44 
NTDUNTT DC REIT USD0.96000.95000.95505.91M0.00500.53 
NUGWMeituan 5xlongsg2509240.00400.00400.004000.00000.00 
NUOWKuaisho MB eCW2601050.03000.02700.0290465K0.00207.41 
NVDWNvda 3xshortsg2610060.31500.31500.315010K-0.02507.35 
NVIWNvda 3xlongsg2610065.2705.2605.2606000.2605.20 
NVTWNvda 3xlongsg261204us$5.3505.3505.35000.0000.00 
NVUWNvda 3xshortsg261204us$0.88000.88000.880000.00000.00 
NXRIwow Tech0.18400.18400.184000.00000.00 
NZCWTencent 5xshortub2605290.02600.02600.026000.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,0431570.7
DJI46,1086171.4
SP5006,587550.8
DAX23,704710.3
BDI1,200494.3
HSI26,086-1140.4