List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.0820	0.0800	0.0800	33,100	0.0000	0.00
N02	Nsl Ltd.	0.7200	0.7100	0.7200	59,400	0.0100	1.41
N08	New Toyo Int Hldgs Ltd	0.2250	0.2150	0.2200	65,100	0.0000	0.00
N0Z	Combine Will Intl Hldgs Ltd	0.7950	0.7950	0.7950	0	0.0000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.540	1.510	1.510	3,988,600	-0.010	0.66
N32	Nippecraft Limited	0.0520	0.0500	0.0500	2,526,700	-0.0010	1.96
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N4E	Nam Cheong Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
N5YD	Mufj Financial Adr 10	5.100	5.100	5.100	0	0.000	0.00
N6DD	Mizuho Financial Adr 10	2.990	2.990	2.990	0	0.000	0.00
N6FD	Toyota Motor Adr 10	80.62	80.62	80.62	0	0.00	0.00
N6M	Ishares Usd Asia Bond Etf	8.980	8.980	8.980	270	0.020	0.22
NC2	Sri Trang Agro-industry Pcl	0.6350	0.6300	0.6350	7,100	0.0050	0.79
NCWW	Wuxibio 5xlongub250430	0.0070	0.0070	0.0070	0	0.0000	0.00
NCXW	Lifebrandz W240621	0.0010	0.0010	0.0010	0	0.0000	0.00
NCYW	Jd Mb Epw240403	0.1180	0.1130	0.1130	400,000	0.0040	3.67
NDYW	Hstech 4200mbepw231228	0.1410	0.1410	0.1410	0	0.0000	0.00
NEAW	Geely 5xshortub250127	0.1750	0.1750	0.1750	0	0.0000	0.00
NEX	Reclaims Global Limited	0.1530	0.1530	0.1530	0	0.0000	0.00
NFCW	Dbs Mb Ecw240328	0.1250	0.1250	0.1250	0	0.0000	0.00
NGAW	Hsi 20200mbecw231030	0.0230	0.0210	0.0230	612,000	0.0010	4.55
NGIW	Nky 27500mbepw231208	0.0580	0.0580	0.0580	0	0.0000	0.00
NHD	Jubilee	0.0570	0.0570	0.0570	170,000	0.0000	0.00
NIGW	Hsi 19800mbecw231129	0.0580	0.0510	0.0580	53,982,000	0.0040	7.41
NIO	Nio Inc. Usd Ov	10.090	9.860	9.900	239,220	-0.470	4.53
NJXW	Xiaomi Mbecw231204	0.0230	0.0230	0.0230	600,000	-0.0050	17.86
NLC	5e Resources	0.2600	0.2600	0.2600	2,700	0.0000	0.00
NLPW	Pingan 5xshortub250127	0.3600	0.3500	0.3500	40,800	0.0650	22.81
NMCW	Meituan 5xlongub250228	0.0050	0.0050	0.0050	0	0.0000	0.00
NNPW	Hsi 19200mbepw230830	0.2250	0.2250	0.2250	0	0.0000	0.00
NO4	Dyna-mac Holdings Ltd.	0.3900	0.3750	0.3800	6,346,300	0.0000	0.00
NOYW	Hstech 5000mbecw240130	0.0690	0.0640	0.0660	1,200,000	-0.0080	10.81
NPNW	Nasdaq 5xshortub250922	0.2100	0.2100	0.2100	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.6250	0.6250	0.6250	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0610	0.0600	0.0600	1,500	-0.0010	1.64
NS8U	Hutchison Port Holdings Trust	0.1640	0.1610	0.1640	2,572,100	0.0020	1.23
NTA	Novo Tellus Spac	4.590	4.590	4.590	0	0.000	0.00
NTSW	Novo Tellus Spac W291231	0.0800	0.0800	0.0800	0	0.0000	0.00
NUIW	Byd 5xlongub250430	0.0110	0.0110	0.0110	0	0.0000	0.00
NVYW	Sia Mb Ecw231215	0.0280	0.0230	0.0250	1,120,000	-0.0060	19.35
NWDW	Jd 5xshortub250127	1.045	1.045	1.045	0	0.000	0.00
NXEW	Capinv 5xlongsg231115	0.1430	0.1430	0.1430	0	0.0000	0.00
NXR	Iwow Tech	0.2400	0.2400	0.2400	1,600	-0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28