Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.26500.26500.2650114,000-0.00501.85 
N02Nsl Ltd.0.90500.85500.895017,9000.04004.68 
N08New Toyo Int Hldgs Ltd0.15000.15000.15001,000-0.00704.46 
N0ZCombine Will Intl Hldgs Ltd1.0501.0501.05000.0000.00 
N14M Development Ltd.0.00200.00200.002000.00000.00 
N2EDbxt Msci Philippines Etf 101.7761.7501.75030,700-0.0492.72 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.3402.2902.30014,905,200-0.0502.13 
N32Nippecraft Limited0.02800.02700.027051,000-0.00103.57 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00800.00700.00701,648,500-0.001012.50 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf11.3211.3011.321,8000.010.09 
NC2Sri Trang Agro-industry Pcl0.54500.54000.54008,900-0.01502.70 
ND8UFrasers Commercial Trust1.7201.6801.6904,167,200-0.0201.17 
NEXReclaims Global Limited0.33000.33000.330000.00000.00 
NHDJubilee0.06300.06300.06301,9000.010018.87 
NJBWOcbc Bk Mb Epw2012280.08700.08400.08702,710,0000.00404.82 
NKNWMdr Limited W2106170.00100.00100.001000.00000.00 
NO4Dyna-mac Holdings Ltd.0.13000.12200.123010,246,000-0.01108.21 
NPWMalaysia Smelting Corp Bhd0.26000.26000.260020,0000.00501.96 
NR7Raffles Education Corp Ltd0.08400.08300.0840251,2000.00202.44 
NS8UHutchison Port Holdings Trust0.15500.15200.15302,403,100-0.00100.65 
NYHWYangzijimbecw2003020.00900.00900.009000.00000.00 
NZAWNky 19500mbepw2009110.05700.05700.057000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83