Code | Name | High | Low | Close | Volume | Change | |
N01 | Neratelecommunications Ltd | 0.0820 | 0.0800 | 0.0800 | 33,100 | 0.0000 |  | 0.00 |  |
N02 | Nsl Ltd. | 0.7200 | 0.7100 | 0.7200 | 59,400 | 0.0100 |  | 1.41 |  |
N08 | New Toyo Int Hldgs Ltd | 0.2250 | 0.2150 | 0.2200 | 65,100 | 0.0000 |  | 0.00 |  |
N0Z | Combine Will Intl Hldgs Ltd | 0.7950 | 0.7950 | 0.7950 | 0 | 0.0000 |  | 0.00 |  |
N2H | Hyflux 6% Cum Pref Class A 10 | 65.37 | 65.37 | 65.37 | 0 | 0.00 |  | 0.00 |  |
N2IU | Mapletree Commercial Trust | 1.540 | 1.510 | 1.510 | 3,988,600 | -0.010 |  | 0.66 |  |
N32 | Nippecraft Limited | 0.0520 | 0.0500 | 0.0500 | 2,526,700 | -0.0010 |  | 1.96 |  |
N33 | Nomura Holdings Inc | 1.990 | 1.990 | 1.990 | 0 | 0.000 |  | 0.00 |  |
N4E | Nam Cheong Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
N5YD | Mufj Financial Adr 10 | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
N6DD | Mizuho Financial Adr 10 | 2.990 | 2.990 | 2.990 | 0 | 0.000 |  | 0.00 |  |
N6FD | Toyota Motor Adr 10 | 80.62 | 80.62 | 80.62 | 0 | 0.00 |  | 0.00 |  |
N6M | Ishares Usd Asia Bond Etf | 8.980 | 8.980 | 8.980 | 270 | 0.020 |  | 0.22 |  |
NC2 | Sri Trang Agro-industry Pcl | 0.6350 | 0.6300 | 0.6350 | 7,100 | 0.0050 |  | 0.79 |  |
NCWW | Wuxibio 5xlongub250430 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
NCXW | Lifebrandz W240621 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NCYW | Jd Mb Epw240403 | 0.1180 | 0.1130 | 0.1130 | 400,000 | 0.0040 |  | 3.67 |  |
NDYW | Hstech 4200mbepw231228 | 0.1410 | 0.1410 | 0.1410 | 0 | 0.0000 |  | 0.00 |  |
NEAW | Geely 5xshortub250127 | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
NEX | Reclaims Global Limited | 0.1530 | 0.1530 | 0.1530 | 0 | 0.0000 |  | 0.00 |  |
NFCW | Dbs Mb Ecw240328 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
NGAW | Hsi 20200mbecw231030 | 0.0230 | 0.0210 | 0.0230 | 612,000 | 0.0010 |  | 4.55 |  |
NGIW | Nky 27500mbepw231208 | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
NHD | Jubilee | 0.0570 | 0.0570 | 0.0570 | 170,000 | 0.0000 |  | 0.00 |  |
NIGW | Hsi 19800mbecw231129 | 0.0580 | 0.0510 | 0.0580 | 53,982,000 | 0.0040 |  | 7.41 |  |
NIO | Nio Inc. Usd Ov | 10.090 | 9.860 | 9.900 | 239,220 | -0.470 |  | 4.53 |  |
NJXW | Xiaomi Mbecw231204 | 0.0230 | 0.0230 | 0.0230 | 600,000 | -0.0050 |  | 17.86 |  |
NLC | 5e Resources | 0.2600 | 0.2600 | 0.2600 | 2,700 | 0.0000 |  | 0.00 |  |
NLPW | Pingan 5xshortub250127 | 0.3600 | 0.3500 | 0.3500 | 40,800 | 0.0650 |  | 22.81 |  |
NMCW | Meituan 5xlongub250228 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
NNPW | Hsi 19200mbepw230830 | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
NO4 | Dyna-mac Holdings Ltd. | 0.3900 | 0.3750 | 0.3800 | 6,346,300 | 0.0000 |  | 0.00 |  |
NOYW | Hstech 5000mbecw240130 | 0.0690 | 0.0640 | 0.0660 | 1,200,000 | -0.0080 |  | 10.81 |  |
NPNW | Nasdaq 5xshortub250922 | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
NPW | Malaysia Smelting Corp Bhd | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0000 |  | 0.00 |  |
NR7 | Raffles Education Corp Ltd | 0.0610 | 0.0600 | 0.0600 | 1,500 | -0.0010 |  | 1.64 |  |
NS8U | Hutchison Port Holdings Trust | 0.1640 | 0.1610 | 0.1640 | 2,572,100 | 0.0020 |  | 1.23 |  |
NTA | Novo Tellus Spac | 4.590 | 4.590 | 4.590 | 0 | 0.000 |  | 0.00 |  |
NTSW | Novo Tellus Spac W291231 | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
NUIW | Byd 5xlongub250430 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
NVYW | Sia Mb Ecw231215 | 0.0280 | 0.0230 | 0.0250 | 1,120,000 | -0.0060 |  | 19.35 |  |
NWDW | Jd 5xshortub250127 | 1.045 | 1.045 | 1.045 | 0 | 0.000 |  | 0.00 |  |
NXEW | Capinv 5xlongsg231115 | 0.1430 | 0.1430 | 0.1430 | 0 | 0.0000 |  | 0.00 |  |
NXR | Iwow Tech | 0.2400 | 0.2400 | 0.2400 | 1,600 | -0.0100 |  | 4.00 |  |