List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.500	4.500	4.500	5.1K	-0.060	1.32
S08	SingPost	0.3450	0.3350	0.3450	5.29M	0.0050	1.47
S19	SingShipping	0.3100	0.3050	0.3100	59.2K	0.0050	1.64
S20	Straits Trading	1.730	1.700	1.710	167.5K	0.010	0.59
S23	Spura Finance	0.8300	0.8300	0.8300	10.0K	0.0100	1.22
S27	SS SPDR S&P500 USD	702.0	699.4	699.4	1.2K	5.4	0.78
S29	Stamford Tyres	0.1930	0.1930	0.1930	1.0K	0.0050	2.66
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.630	1.620	1.630	105.0K	0.010	0.62
S3N	GRC	0.1160	0.1050	0.1130	34.34M	0.0080	7.62
S41	Hong Leong Fin	2.630	2.610	2.610	106.0K	0.010	0.38
S44	EnGro	1.040	1.030	1.030	17.6K	0.030	3.00
S45U	SingIndexFund	4.350	4.350	4.350	1.0K	-0.050	1.14
S56	SamuderaShipping	1.200	1.170	1.180	488.6K	-0.010	0.84
S58	SATS	3.590	3.550	3.550	4.49M	-0.010	0.28
S59	SIA Engineering	3.320	3.270	3.290	464.2K	-0.010	0.30
S61	SBS Transit	4.150	4.120	4.120	159.7K	-0.020	0.48
S63	ST Engineering	11.34	11.19	11.32	4.42M	0.06	0.53
S68	SGX	21.40	21.03	21.18	2.39M	0.06	0.28
S69	Serial System	0.0750	0.0720	0.0750	188.8K	0.0010	1.35
S71	Sunright	0.5250	0.5050	0.5200	449.2K	0.0150	2.97
S7OU	Asian Pay Tv Tr	0.0880	0.0870	0.0870	386.3K	0.0000	0.00
S85	Straco	0.3750	0.3700	0.3700	3.0K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2450	0.2200	0.2400	340.2K	-0.0200	7.69
SBO	A Lion Short Bond S$	0.9930	0.9910	0.9920	233.2K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7830	0.7830	0.7830	1	0.0070	0.90
SCY	CSOP Star&Chinext50 S$	1.491	1.464	1.490	27.0K	0.019	1.29
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.270	2.250	2.250	90.1K	-0.010	0.44
SEG	CONCORD NE	0.0410	0.0410	0.0410	412.5K	0.0000	0.00
SEJ	NoonTalk Media	0.0540	0.0540	0.0540	100	-0.0020	3.57
SEKW	CLIFE 5xShortUB270730	0.0240	0.0230	0.0230	300.0K	-0.0070	23.33
SES	Shanaya	0.0450	0.0410	0.0420	288.2K	0.0110	35.48
SET	Stoneweg EUTrust EUR	1.510	1.490	1.500	449.3K	0.000	0.00
SGR	Sheffield Green	0.1710	0.1700	0.1710	20.1K	0.0040	2.40
SHD	CSOP DIV ETF S$	1.144	1.144	1.144	0	0.000	0.00
SHE	Soon Hock	0.6400	0.6300	0.6350	590.7K	0.0050	0.79
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SJRW	NetEase 5xShortSG261027	0.0300	0.0290	0.0290	250.2K	-0.0080	21.62
SJY	MeGroup	0.1570	0.1180	0.1180	4.08M	-0.0290	19.73
SLRW	Xiaomi 5xShortSG260908	0.1130	0.1130	0.1130	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.420	3.420	3.420	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.160	1.141	1.160	208	0.019	1.67
SQU	CSOP SEA TECH ETF US$	0.8980	0.8980	0.8980	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7630	0.7570	0.7610	274.2K	0.0050	0.66
SRU	CSOP iEdge SREIT ETF US$	0.5990	0.5990	0.5990	1.0K	0.0030	0.50
SSLW	HSCEI 7xLongUB270430	0.8100	0.8000	0.8100	8.0K	0.2350	40.87
SSS	P-Nova Short MSSG-1X S$	1.030	1.029	1.029	109	-0.001	0.10
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0260	0.0260	0.0260	20.0K	-0.0010	3.70
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9900	0.9870	0.9900	173.7K	0.0030	0.30
SWKW	CATL 5xLongUB270730	3.300	3.300	3.300	1.2K	0.800	32.00
SWTW	S&P 7xLongSG280616	2.260	2.260	2.260	2.3K	0.120	5.61
SXUW	CMOB 5xLongUB270831	0.6100	0.6100	0.6100	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.3600	0.3050	0.3550	1.49M	0.0700	24.56
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0530	0.0520	0.0530	1.34M	0.0020	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES