List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.740	3.730	3.740	3.0K	0.000	0.00
S08	SingPost	0.2800	0.2750	0.2750	2.3M	-0.0050	1.79
S19	SingShipping	0.2700	0.2700	0.2700	300	0.0000	0.00
S20	Straits Trading	1.470	1.430	1.450	165.2K	-0.030	2.03
S23	Spura Finance	0.7700	0.7700	0.7700	0	0.0000	0.00
S27	SS SPDR S&P500 USD	765.5	762.0	765.0	294	0.9	0.11
S29	Stamford Tyres	0.1960	0.1960	0.1960	3.3K	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.520	1.470	1.470	77.4K	0.000	0.00
S3N	GRC	0.0840	0.0820	0.0830	1.54M	-0.0010	1.19
S41	Hong Leong Fin	2.410	2.390	2.390	20.8K	-0.020	0.83
S44	EnGro	1.210	1.210	1.210	2.0K	0.000	0.00
S45U	SingIndexFund	5.100	5.100	5.100	0	0.000	0.00
S56	SamuderaShipping	0.8800	0.8650	0.8700	264.5K	-0.0050	0.57
S58	SATS	3.600	3.530	3.600	2.95M	0.010	0.28
S59	SIA Engineering	2.940	2.890	2.920	296.6K	0.000	0.00
S61	SBS Transit	3.560	3.510	3.530	42.9K	-0.020	0.56
S63	ST Engineering	10.23	10.11	10.20	2.44M	-0.03	0.29
S68	SGX	20.81	20.55	20.77	2.7M	-0.07	0.34
S69	Serial System	0.0580	0.0580	0.0580	5.0K	0.0030	5.45
S71	Sunright	0.3900	0.3350	0.3900	28.6K	0.0100	2.63
S7OU	Asian Pay Tv Tr	0.0730	0.0720	0.0720	1.8M	-0.0010	1.37
S85	Straco	0.2850	0.2850	0.2850	7.5K	0.0000	0.00
S9B	Amcorp Global	0.0950	0.0950	0.0950	19.1K	-0.0050	5.00
SARW	XPeng 5xShortUB270831	0.8500	0.8500	0.8500	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9770	0.9760	0.9770	320.2K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7640	0.7640	0.7640	0	0.0000	0.00
SBWW	META 5xLongSG280726	3.540	3.460	3.540	1.5K	-1.630	31.53
SCY	CSOP Star&Chinext50 S$	1.235	1.164	1.235	57.7K	0.033	2.75
SDWW	HSI 7xShortUB280229	1.050	1.030	1.030	8.0K	0.215	26.38
SEB	Stoneweg EUTrust SGD	2.080	2.050	2.080	58.7K	0.030	1.46
SEG	CONCORD NE	0.0470	0.0470	0.0470	0	0.0000	0.00
SEJ	NoonTalk Media	0.0440	0.0440	0.0440	400	-0.0160	26.67
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	500.2K	-0.0010	6.25
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.460	1.420	1.460	366.2K	0.040	2.82
SGR	Sheffield Green	0.1520	0.1520	0.1520	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.187	1.187	1.187	52.0K	-0.020	1.66
SHE	Soon Hock	0.5200	0.5150	0.5150	57.1K	-0.0100	1.90
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.8250	0.8250	0.8250	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0770	0.0770	0.0770	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0310	0.0290	0.0310	630.0K	0.0000	0.00
SLSW	SLV 3xLongSG280609	1.055	1.015	1.020	27.9K	-0.125	10.92
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0530	0.0530	0.0530	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	4.150	4.130	4.130	2.4K	0.410	11.02
SQGW	SPDR GLD US MBePW270120	0.0300	0.0300	0.0300	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	0.4100	0.4100	0.4100	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	0.9680	0.9630	0.9680	400.0K	0.0040	0.41
SQU	CSOP SEA TECH ETF US$	0.7580	0.7550	0.7580	240.0K	0.0030	0.40
SRT	CSOP iEdge SREIT ETF S$	0.6850	0.6680	0.6800	572.2K	0.0120	1.80
SRU	CSOP iEdge SREIT ETF US$	0.5320	0.5320	0.5320	5.0K	0.0130	2.50
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8600	0.8600	0.8600	16.2K	0.0500	6.17
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1200	0.1090	0.1110	148.2K	0.0060	5.71
SUN	CSOP CS A500 ETF S$	0.8670	0.8500	0.8520	3.4K	-0.0080	0.93
SVSW	SLV 3xShortSG280609	2.850	2.720	2.790	22.0K	0.440	18.72
SWKW	CATL 5xLongUB270730	0.0240	0.0230	0.0240	513.0K	0.0070	41.18
SWTW	S&P 7xLongSG280616	3.030	3.030	3.030	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.5450	0.5300	0.5300	27.7K	-0.0550	9.40
SYHW	HSTECH 7xLongSG271216	0.0180	0.0150	0.0180	13.01M	0.0020	12.50
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0100	0.0100	0.0100	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES