| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 7.880 | 7.800 | 7.800 | 36,900 | -0.120 |  | 1.52 |   |
| S08 | Singapore Post Limited | 0.9300 | 0.9200 | 0.9250 | 1,178,200 | 0.0000 |  | 0.00 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.140 | 2.090 | 2.100 | 32,000 | -0.030 | | 1.41 | |
| S23 | Singapura Finance Ltd | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 | | 0.00 | |
| S27 | Spdr S&p 500 Etf Trust | 332.2 | 329.4 | 330.0 | 120 | -2.2 | | 0.67 | |
| S29 | Stamford Tyres Corporationltd | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.430 | 1.430 | 1.430 | 26,900 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0190 | 0.0170 | 0.0180 | 2,767,100 | -0.0010 | | 5.26 | |
| S41 | Hong Leong Finance Limited | 2.640 | 2.630 | 2.640 | 73,100 | 0.000 | | 0.00 | |
| S44 | Engro Corporation Limited | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.390 | 2.390 | 2.390 | 0 | 0.000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2900 | 0.2850 | 0.2900 | 96,800 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 1.260 | 1.220 | 1.230 | 2,887,800 | -0.030 | | 2.38 | |
| S56 | Samudera Shipping Line Ltd | 0.1480 | 0.1400 | 0.1440 | 109,400 | -0.0040 | | 2.70 | |
| S58 | Sats Ltd. | 4.980 | 4.880 | 4.880 | 2,748,500 | -0.100 | | 2.01 | |
| S59 | Sia Engineering Co Ltd | 2.760 | 2.710 | 2.740 | 386,000 | -0.020 | | 0.72 | |
| S61 | Sbs Transit Ltd | 3.770 | 3.730 | 3.730 | 10,500 | -0.010 | | 0.27 | |
| S63 | Singapore Tech Engineering Ltd | 4.150 | 4.080 | 4.110 | 3,191,700 | -0.030 | | 0.72 | |
| S68 | Singapore Exchange Limited | 8.870 | 8.800 | 8.820 | 3,074,400 | 0.040 |  | 0.46 | |
| S69 | Serial System Ltd | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.5450 | 0.5100 | 0.5200 | 119,500 | -0.0150 | | 2.80 | |
| S7OU | Asian Pay Television Trust | 0.1690 | 0.1680 | 0.1680 | 2,078,600 | 0.0000 | | 0.00 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.0050 | | 7.69 | |
| S85 | Straco Corporation Limited | 0.6400 | 0.6250 | 0.6300 | 94,800 | -0.0200 | | 3.08 | |
| S91 | Chinavision Media Grp Limited | 1.380 | 1.380 | 1.380 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1760 | 0.1750 | 0.1750 | 666,800 | 0.0000 | | 0.00 | |
| SCFW | Capitaland Mb Ecw200106 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| SCOW | Hsi27600mbecw200130 | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| SHGW | Singtel Mb Ecw200406 | 0.0220 | 0.0200 | 0.0220 | 220,000 | 0.0050 | | 29.41 | |
| SJY | Megroup Ltd. | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 1.100 | 1.090 | 1.100 | 3,097,300 | 0.010 | | 0.92 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SPGW | Sti 3300mbecw200630 | 0.0670 | 0.0670 | 0.0670 | 0 | 0.0000 | | 0.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 1.031 | 1.028 | 1.031 | 28,000 | 0.004 | | 0.39 | |
| SSDW | Hsi26200mbepw200227 | 0.0370 | 0.0280 | 0.0370 | 388,200 | 0.0150 | | 68.18 | |
| STP | Silkroad Nickel Ltd. | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.5350 | 0.5100 | 0.5200 | 6,458,300 | -0.0100 | | 1.89 | |