List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.150	4.150	4.150	1.9K	0.080	1.97
S08	SingPost	0.3400	0.3350	0.3350	1.8M	-0.0050	1.47
S19	SingShipping	0.3050	0.2950	0.2950	461.7K	0.0050	1.72
S20	Straits Trading	1.610	1.600	1.610	90.4K	0.020	1.26
S23	Spura Finance	0.8000	0.7750	0.7750	2.0K	-0.0250	3.13
S27	SS SPDR S&P500 USD	773.5	772.0	772.9	518	7.9	1.03
S29	Stamford Tyres	0.2050	0.2000	0.2050	25.5K	0.0050	2.50
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.580	1.580	8.6K	0.000	0.00
S3N	GRC	0.1100	0.1070	0.1090	2.83M	-0.0010	0.91
S41	Hong Leong Fin	2.490	2.480	2.490	8.3K	0.000	0.00
S44	EnGro	1.300	1.280	1.300	6.0K	0.020	1.56
S45U	SingIndexFund	5.370	5.370	5.370	1.0K	0.000	0.00
S56	SamuderaShipping	0.9250	0.9150	0.9150	96.4K	-0.0050	0.54
S58	SATS	3.920	3.840	3.880	5.13M	0.030	0.78
S59	SIA Engineering	3.130	3.110	3.130	512.0K	0.010	0.32
S61	SBS Transit	3.780	3.730	3.760	43.3K	0.030	0.80
S63	ST Engineering	10.54	10.41	10.48	3.05M	0.05	0.48
S68	SGX	25.47	25.01	25.30	2.15M	0.30	1.20
S69	Serial System	0.0660	0.0610	0.0660	18.4K	0.0050	8.20
S71	Sunright	0.4300	0.3800	0.4150	30.9K	0.0150	3.75
S7OU	Asian Pay Tv Tr	0.0850	0.0830	0.0850	601.5K	0.0020	2.41
S85	Straco	0.3100	0.3100	0.3100	10.0K	0.0000	0.00
S9B	Amcorp Global	0.1000	0.1000	0.1000	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4400	0.4400	0.4400	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9920	0.9900	0.9920	280.8K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7800	0.7800	0.7800	0	0.0000	0.00
SBWW	META 5xLongSG280726	4.050	4.000	4.050	3.6K	0.460	12.81
SCY	CSOP Star&Chinext50 S$	1.583	1.535	1.535	8.5K	-0.010	0.65
SDWW	HSI 7xShortUB280229	0.5800	0.5800	0.5800	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.290	2.270	2.290	16.7K	0.010	0.44
SEG	CONCORD NE	0.0570	0.0550	0.0570	566.9K	0.0040	7.55
SEJ	NoonTalk Media	0.0610	0.0610	0.0610	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0300	0.0300	0.0300	28.1K	-0.0020	6.25
SET	Stoneweg EUTrust EUR	1.560	1.540	1.550	184.7K	0.020	1.31
SGR	Sheffield Green	0.1720	0.1700	0.1700	10.5K	0.0030	1.80
SHD	CSOP DIV ETF S$	1.206	1.206	1.206	150	0.037	3.17
SHE	Soon Hock	0.5950	0.5950	0.5950	0	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.4450	0.4450	0.4450	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0840	0.0700	0.0830	135.0K	0.0140	20.29
SLRW	Xiaomi 5xShortSG260908	0.0390	0.0390	0.0390	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	2.190	2.190	2.190	100	0.060	2.82
SMXW	HSI 19400MBePW260929	0.0040	0.0040	0.0040	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.1000	0.0930	0.1000	300.0K	0.0000	0.00
SPOW	Tencent 3xShortSG271125	3.000	3.000	3.000	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.055	1.055	1.055	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8300	0.8300	0.8300	500	-0.0020	0.24
SRT	CSOP iEdge SREIT ETF S$	0.7190	0.7130	0.7150	4.02M	0.0010	0.14
SRU	CSOP iEdge SREIT ETF US$	0.5640	0.5630	0.5630	340.2K	0.0020	0.36
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8180	0.8180	0.8180	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6450	0.6450	0.6450	0	0.0000	0.00
STC	Comba	0.1950	0.1950	0.1950	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1490	0.1340	0.1350	390.8K	-0.0310	18.67
SUN	CSOP CS A500 ETF S$	0.9670	0.9630	0.9630	195	-0.0070	0.72
SVSW	SLV 3xShortSG280609	1.730	1.700	1.700	6.0K	-0.090	5.03
SWKW	CATL 5xLongUB270730	0.4400	0.4400	0.4400	1.2K	0.0400	10.00
SWTW	S&P 7xLongSG280616	3.140	3.140	3.140	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.6350	0.6350	0.6350	31.0K	-0.0150	2.31
SYHW	HSTECH 7xLongSG271216	0.0760	0.0650	0.0720	16.53M	0.0090	14.29
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0080	0.0080	0.0080	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES