List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.480	4.470	4.470	33.2K	-0.530	10.60
S08	SingPost	0.3450	0.3350	0.3450	8.89M	0.0000	0.00
S19	SingShipping	0.2900	0.2900	0.2900	2.0K	-0.0100	3.33
S20	Straits Trading	1.620	1.580	1.610	194.8K	-0.010	0.62
S23	Spura Finance	0.8200	0.8200	0.8200	7.4K	0.0050	0.61
S27	SS SPDR S&P500 USD	639.9	634.8	638.4	1.0K	-0.5	0.08
S29	Stamford Tyres	0.1950	0.1950	0.1950	100	0.0030	1.56
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.560	1.550	1.560	81.3K	0.010	0.65
S3N	GRC	0.0930	0.0890	0.0910	3.8M	-0.0010	1.09
S41	Hong Leong Fin	2.550	2.530	2.550	47.2K	0.010	0.39
S44	EnGro	1.020	1.010	1.020	9.0K	0.030	3.03
S45U	SingIndexFund	4.500	4.500	4.500	0	0.000	0.00
S56	SamuderaShipping	1.040	1.010	1.020	850.4K	-0.030	2.86
S58	SATS	3.570	3.500	3.520	8.39M	-0.010	0.28
S59	SIA Engineering	3.320	3.230	3.240	1.89M	-0.040	1.22
S61	SBS Transit	3.970	3.900	3.920	273.4K	-0.040	1.01
S63	ST Engineering	11.04	10.81	10.81	7.33M	-0.16	1.46
S68	SGX	19.91	19.43	19.52	3.34M	-0.19	0.96
S69	Serial System	0.0660	0.0650	0.0660	429.0K	-0.0010	1.49
S71	Sunright	0.4550	0.4350	0.4550	61.6K	0.0050	1.11
S7OU	Asian Pay Tv Tr	0.0880	0.0870	0.0870	165.2K	0.0000	0.00
S85	Straco	0.3650	0.3650	0.3650	1.0K	-0.0050	1.35
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3750	0.3200	0.3700	246.3K	0.0350	10.45
SBO	A Lion Short Bond S$	0.9980	0.9960	0.9980	586.6K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.290	1.290	1.290	1.1K	-0.035	2.64
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.220	2.190	2.200	60.0K	0.000	0.00
SEG	CONCORD NE	0.0430	0.0420	0.0420	285.1K	-0.0020	4.55
SEJ	NoonTalk Media	0.0560	0.0560	0.0560	2.1K	-0.0100	15.15
SEKW	CLIFE 5xShortUB270730	0.0570	0.0570	0.0570	0	0.0000	0.00
SES	Shanaya	0.0330	0.0280	0.0320	753.0K	-0.0010	3.03
SET	Stoneweg EUTrust EUR	1.530	1.450	1.470	257.0K	-0.020	1.34
SGR	Sheffield Green	0.1770	0.1770	0.1770	20.0K	0.0010	0.57
SHD	CSOP DIV ETF S$	1.163	1.163	1.163	1.0K	0.000	0.00
SHE	Soon Hock	0.6100	0.6050	0.6100	167.8K	-0.0050	0.81
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0490	0.0480	0.0480	250.0K	0.0030	6.67
SJY	MeGroup	0.1600	0.1600	0.1600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.1010	0.1010	0.1010	198.8K	0.0060	6.32
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.160	3.160	3.160	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.080	1.070	1.070	12.6K	0.008	0.75
SQU	CSOP SEA TECH ETF US$	0.8090	0.8090	0.8090	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7250	0.7200	0.7200	2.06M	-0.0020	0.28
SRU	CSOP iEdge SREIT ETF US$	0.5590	0.5580	0.5580	680.0K	0.0010	0.18
SSLW	HSCEI 7xLongUB270430	0.5750	0.5750	0.5750	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.084	1.084	1.084	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0230	0.0230	0.0230	2.02M	0.0010	4.55
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9410	0.9350	0.9350	6.2K	0.0000	0.00
SWKW	CATL 5xLongUB270730	2.560	1.940	1.940	69.3K	-0.280	12.61
SWTW	S&P 7xLongSG280616	1.280	1.270	1.270	600	0.090	7.63
SXUW	CMOB 5xLongUB270831	0.5200	0.5200	0.5200	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.2500	0.2150	0.2150	1.36M	-0.0100	4.44
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0600	0.0560	0.0590	3.91M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES