List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	5.690	5.690	5.690	0	0.000	0.00
S08	Singapore Post Limited	0.7200	0.7050	0.7100	1,960,300	-0.0050	0.70
S19	Singapore Shipping Corp Ltd	0.2650	0.2600	0.2650	20,700	0.0150	6.00
S20	Straits Trading Co. Ltd	1.580	1.540	1.540	9,600	0.010	0.65
S23	Singapura Finance Ltd	0.7800	0.7800	0.7800	0	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	332.3	332.3	332.3	40	0.0	0.00
S29	Stamford Tyres Corporationltd	0.1750	0.1750	0.1750	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.180	1.180	1.180	3,000	-0.020	1.67
S3N	Okh Global Ltd.	0.0160	0.0150	0.0160	1,504,000	0.0000	0.00
S41	Hong Leong Finance Limited	2.310	2.280	2.300	37,700	-0.020	0.86
S44	Engro Corporation Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
S45U	Singapore Index Fund	1.820	1.820	1.820	7,200	0.000	0.00
S49	Singapore Reinsurance Cor Ltd	0.2800	0.2800	0.2800	86,200	-0.0200	6.67
S51	Sembcorp Marine Ltd	0.3700	0.3500	0.3500	9,545,300	-0.0250	6.67
S56	Samudera Shipping Line Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
S58	Sats Ltd.	2.720	2.680	2.700	2,466,000	-0.010	0.37
S59	Sia Engineering Co Ltd	1.780	1.720	1.750	419,500	0.000	0.00
S61	Sbs Transit Ltd	2.830	2.790	2.820	247,300	-0.010	0.35
S63	Singapore Tech Engineering Ltd	3.250	3.200	3.220	3,931,500	-0.010	0.31
S68	Singapore Exchange Limited	8.830	8.560	8.640	4,859,800	-0.220	2.48
S69	Serial System Ltd	0.0710	0.0710	0.0710	12,900	-0.0070	8.97
S71	Sunright Ltd	0.3950	0.3650	0.3700	178,100	-0.0250	6.33
S7OU	Asian Pay Television Trust	0.1300	0.1290	0.1290	703,400	-0.0010	0.77
S7P	Soilbuild Construction Grp Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
S85	Straco Corporation Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
S91	Chinavision Media Grp Limited	0.9000	0.7500	0.7500	14,800	-0.1500	16.67
S9B	Tee Land Limited	0.1790	0.1790	0.1790	0	0.0000	0.00
SJY	Megroup Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.8600	0.8450	0.8500	4,062,600	-0.0100	1.16
SMOW	Uob Mb Ecw210405	0.1000	0.1000	0.1000	100,000	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SQ1B	Sia S$750m 3.03% B 240328	1.010	1.008	1.009	126,000	-0.002	0.20
STP	Silkroad Nickel Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
SV3U	Soilbuild Business Space Reit	0.4050	0.4000	0.4000	2,409,900	-0.0050	1.23
SYM	Memiontec	0.2200	0.2200	0.2200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83