List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.160	4.160	4.160	2,200	-0.100	2.35
S08	Singapore Post Limited	0.6200	0.6100	0.6100	9,536,700	-0.0100	1.61
S19	Singapore Shipping Corp Ltd	0.2800	0.2750	0.2800	53,200	0.0050	1.82
S20	Straits Trading Co. Ltd	1.530	1.510	1.510	93,600	-0.010	0.66
S23	Singapura Finance Ltd	0.6750	0.6750	0.6750	0	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	618.0	616.0	618.0	481	5.0	0.81
S29	Stamford Tyres Corporationltd	0.2100	0.2000	0.2100	156,700	-0.0050	2.33
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.140	1.130	1.130	30,700	-0.010	0.88
S3N	Okh Global Ltd.	0.0390	0.0390	0.0390	5,549,100	-0.0010	2.50
S41	Hong Leong Finance Limited	2.570	2.550	2.570	219,500	0.010	0.39
S44	Engro Corporation Limited	0.7600	0.7500	0.7600	15,300	0.0100	1.33
S45U	Singapore Index Fund	3.300	3.300	3.300	1,000	0.020	0.61
S56	Samudera Shipping Line Ltd	0.8350	0.8250	0.8350	240,800	0.0000	0.00
S58	Sats Ltd.	3.070	3.040	3.040	2,021,600	-0.030	0.98
S59	Sia Engineering Co Ltd	3.170	3.100	3.150	859,100	0.040	1.29
S61	Sbs Transit Ltd	2.800	2.780	2.790	38,000	0.030	1.09
S63	Singapore Tech Engineering Ltd	7.860	7.770	7.790	6,303,900	-0.040	0.51
S68	Singapore Exchange Limited	14.88	14.65	14.88	4,047,500	0.16	1.09
S69	Serial System Ltd	0.0460	0.0450	0.0450	53,500	0.0010	2.27
S71	Sunright Ltd	0.2000	0.2000	0.2000	10,000	-0.0050	2.44
S7OU	Asian Pay Television Trust	0.0870	0.0850	0.0860	405,700	0.0020	2.38
S85	Straco Corporation Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
S9B	Tee Land Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SCY	Csop Star&chinext50 S$	0.7930	0.7900	0.7930	5,232	0.0120	1.54
SEB		2.310	2.290	2.290	75,100	-0.020	0.87
SEJ	Noontalk Media	0.0580	0.0530	0.0580	5,000	-0.0120	17.14
SES	Cph Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SET		1.550	1.520	1.520	848,100	-0.020	1.30
SGR	Sheffield Green	0.1800	0.1800	0.1800	0	0.0000	0.00
SHD	Csop Div Etf S$	1.029	1.029	1.029	142	-0.004	0.39
SHKW	Alibaba Mb Ecw251003 175	0.0120	0.0120	0.0120	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0790	0.0760	0.0770	1,480,100	-0.0080	9.41
SJY	Megroup Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.9750	0.9750	0.9750	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0260	0.0220	0.0230	1,231,200	0.0010	4.55
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0730	0.0730	0.0730	0	0.0000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0600	0.0600	0.0600	200,000	-0.0050	7.69
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		5.050	5.050	5.050	0	0.000	0.00
SPXW	S&p 7xlongsg260226	1.890	1.890	1.890	2,200	0.060	3.28
SQQ	Csop Sea Tech Etf S$	1.030	1.024	1.024	4,822	-0.006	0.58
SQU	Csop Sea Tech Etf Us$	0.8010	0.8010	0.8010	0	0.0000	0.00
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRRW	Hsbc Mbepw250603	0.0140	0.0140	0.0140	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7420	0.7340	0.7360	728,778	0.0010	0.14
SRU	Csop Iedge Sreit Etf Us$	0.5560	0.5560	0.5560	0	0.0000	0.00
SSKW	Tencent 5xlongub250930	0.4150	0.4150	0.4150	0	0.0000	0.00
SSPW	Hsi 22000mbecw250627	0.2100	0.2100	0.2100	0	0.0000	0.00
SSS	Phil Short Simsci-1x S$	1.280	1.280	1.280	0	0.000	0.00
SSU	Phil Short Simsci-1x Us$	1.023	1.023	1.023	0	0.000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.2200	0.2200	0.2200	0	0.0000	0.00
SUZW	Seatrium Mb Ecw251015	0.0150	0.0150	0.0150	0	0.0000	0.00
SYKW		0.1140	0.1140	0.1140	0	0.0000	0.00
SZLW	Petroch 5xshortsg270331	0.2300	0.2300	0.2300	0	0.0000	0.00
SZWW	Dbs 5xshortsg261217	0.3550	0.3550	0.3550	21,600	-0.0100	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>