List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.400	4.150	4.370	81.4K	-0.070	1.58
S08	SingPost	0.3400	0.3300	0.3350	3.5M	0.0000	0.00
S19	SingShipping	0.2950	0.2900	0.2950	55.3K	-0.0100	3.28
S20	Straits Trading	1.620	1.600	1.610	109.4K	0.000	0.00
S23	Spura Finance	0.8000	0.8000	0.8000	0	0.0000	0.00
S27	SS SPDR S&P500 USD	771.0	768.0	768.3	386	-2.7	0.35
S29	Stamford Tyres	0.1990	0.1970	0.1970	108.2K	0.0010	0.51
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.590	1.590	17.7K	-0.020	1.24
S3N	GRC	0.1220	0.1200	0.1210	3.47M	0.0000	0.00
S41	Hong Leong Fin	2.520	2.500	2.520	16.1K	0.020	0.80
S44	EnGro	1.460	1.440	1.440	77.4K	0.010	0.70
S45U	SingIndexFund	5.160	5.160	5.160	300	0.040	0.78
S56	SamuderaShipping	0.9550	0.9450	0.9550	176.4K	-0.0050	0.52
S58	SATS	4.830	4.760	4.820	2.26M	0.000	0.00
S59	SIA Engineering	3.140	3.100	3.110	745.5K	-0.030	0.96
S61	SBS Transit	3.620	3.580	3.620	53.3K	0.010	0.28
S63	ST Engineering	10.33	10.14	10.32	3.12M	0.07	0.68
S68	SGX	25.11	24.24	24.51	3.59M	0.19	0.78
S69	Serial System	0.0740	0.0740	0.0740	0	0.0000	0.00
S71	Sunright	0.4700	0.4300	0.4700	109.1K	-0.0200	4.08
S7OU	Asian Pay Tv Tr	0.0840	0.0830	0.0830	2.24M	-0.0010	1.19
S85	Straco	0.3300	0.3300	0.3300	0	0.0000	0.00
S9B	Amcorp Global	0.1190	0.1190	0.1190	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.4950	0.4050	0.4050	203.1K	0.0050	1.25
SBO	A Lion Short Bond S$	0.9930	0.9910	0.9930	284.3K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.717	1.690	1.690	25.8K	0.015	0.90
SDWW	HSI 7xShortUB280229	0.5800	0.5800	0.5800	0	0.0000	0.00
SEB	Stoneweg EUTrust SGD	2.330	2.280	2.280	122.3K	-0.030	1.30
SEG	CONCORD NE	0.0580	0.0550	0.0550	1.09M	-0.0040	6.78
SEJ	NoonTalk Media	0.0600	0.0600	0.0600	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0320	0.0320	0.0320	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.580	1.530	1.550	492.4K	-0.010	0.64
SGR	Sheffield Green	0.1670	0.1670	0.1670	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.175	1.175	1.175	0	0.000	0.00
SHE	Soon Hock	0.5800	0.5800	0.5800	0	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.3650	0.3600	0.3650	3.9K	0.0150	4.29
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0600	0.0600	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.0560	0.0560	0.0560	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	2.080	1.940	2.080	8.8K	0.155	8.05
SMXW	HSI 19400MBePW260929	0.0140	0.0140	0.0140	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.240	2.240	2.240	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.097	1.097	1.097	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8540	0.8540	0.8540	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7380	0.7270	0.7310	1.63M	-0.0070	0.95
SRU	CSOP iEdge SREIT ETF US$	0.5700	0.5700	0.5700	40.0K	-0.0020	0.35
SSLW	HSCEI 7xLongUB270430	0.4550	0.4550	0.4550	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8280	0.8280	0.8280	3	-0.0150	1.78
SSU	P-Nova Short MSSG-1X US$	0.6530	0.6530	0.6530	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3700	0.3700	0.3700	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.4600	0.4300	0.4300	11.0K	-0.2050	32.28
SUN	CSOP CS A500 ETF S$	1.006	1.000	1.006	11.6K	0.006	0.60
SVSW	SLV 3xShortSG280609	2.250	2.250	2.250	1.0K	-0.190	7.79
SWKW	CATL 5xLongUB270730	0.7400	0.7400	0.7400	0	0.0000	0.00
SWTW	S&P 7xLongSG280616	3.380	3.380	3.380	1.5K	-0.060	1.74
SXDW	HSI 23400MBePW260730	0.0360	0.0360	0.0360	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.7350	0.7350	0.7350	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.1270	0.1150	0.1270	4.53M	0.0040	3.25
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0100	0.0100	0.0100	742.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES