List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	5.500	5.400	5.400	33,000	-0.400	6.90
S08	Singapore Post Limited	0.4450	0.4350	0.4400	5,644,400	-0.0050	1.12
S19	Singapore Shipping Corp Ltd	0.2550	0.2500	0.2550	2,500	0.0000	0.00
S20	Straits Trading Co. Ltd	2.000	1.950	1.970	266,400	-0.010	0.51
S23	Singapura Finance Ltd	0.7400	0.7350	0.7350	35,000	0.0000	0.00
S27	Spdr S&p 500 Etf Trust	421.0	419.0	420.0	164	-0.8	0.20
S29	Stamford Tyres Corporationltd	0.1910	0.1910	0.1910	0	0.0000	0.00
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.010	1.000	1.010	10,600	0.015	1.51
S3N	Okh Global Ltd.	0.0220	0.0200	0.0200	41,200	-0.0010	4.76
S41	Hong Leong Finance Limited	2.470	2.450	2.460	102,200	0.000	0.00
S44	Engro Corporation Limited	0.9000	0.9000	0.9000	0	0.0000	0.00
S45U	Singapore Index Fund	2.600	2.600	2.600	0	0.000	0.00
S51	Sembcorp Marine Ltd	0.1220	0.1190	0.1210	458,194,800	-0.0020	1.63
S56	Samudera Shipping Line Ltd	0.9050	0.8750	0.8850	2,397,500	-0.0200	2.21
S58	Sats Ltd.	2.570	2.490	2.490	16,997,700	-0.090	3.49
S59	Sia Engineering Co Ltd	2.400	2.360	2.380	348,000	0.020	0.85
S61	Sbs Transit Ltd	2.610	2.560	2.610	8,500	0.030	1.16
S63	Singapore Tech Engineering Ltd	3.670	3.630	3.650	3,917,900	-0.010	0.27
S68	Singapore Exchange Limited	9.440	9.310	9.380	2,484,700	0.100	1.08
S69	Serial System Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
S71	Sunright Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
S7OU	Asian Pay Television Trust	0.1080	0.1070	0.1070	232,600	0.0010	0.94
S7P	Soilbuild Construction Grp Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
S85	Straco Corporation Limited	0.4700	0.4700	0.4700	27,000	-0.0050	1.05
S9B	Tee Land Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SCY	Csop Star&chinext50 S$	0.9280	0.9180	0.9280	4,104	0.0040	0.43
SEJ	Noontalk Media	0.1300	0.1300	0.1300	300	-0.0020	1.52
SES	Cph Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
SGSW	S&p 4500mbecw231215	0.1100	0.1100	0.1100	1,000,000	-0.0060	5.17
SHWW	Hstech 5xlongub250430	0.0380	0.0360	0.0360	246,000	-0.0020	5.26
SJY	Megroup Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.9550	0.9450	0.9500	1,816,400	-0.0100	1.04
SMIW	Wuxibio 5xshortub250430	0.0090	0.0090	0.0090	0	0.0000	0.00
SNEW	Cnooc 5xlongub250228	0.2100	0.1790	0.2100	900	0.0300	16.67
SNSW	Cmb 5xlongub251031	0.2300	0.2050	0.2050	1,000	-0.0250	10.87
SO7	Yangzijiang Shipbldg Hldgs Rmb	5.280	5.280	5.280	0	0.000	0.00
SQ1B	Sia S$750m 3.03% B 240328	0.9940	0.9940	0.9940	40,000	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.8450	0.8450	0.8450	24	0.0080	0.96
SRU	Csop Iedge Sreit Etf Us$	0.6190	0.6190	0.6190	0	0.0000	0.00
SSKW	Tencent 5xlongub250930	1.375	1.195	1.315	1,200	0.155	13.36
SSS	Phil Short Simsci-1x S$	2.195	2.195	2.195	100	0.006	0.27
SSU	Phil Short Simsci-1x Us$	1.560	1.560	1.560	0	0.000	0.00
STC	Comba	0.2400	0.2400	0.2400	0	0.0000	0.00
STG	Sri Trang Gloves	0.3250	0.3250	0.3250	0	0.0000	0.00
SWMW	Uob Mb Epw231120	0.1200	0.1100	0.1180	640,000	-0.0010	0.84
SYBW	Galaxy 5xlongub250430	0.1570	0.1390	0.1420	1,400	0.0000	0.00
SYYW	Soilbuild Constw240729	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02