List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.580	4.580	4.580	0	0.000	0.00
S08	SingPost	0.4150	0.4100	0.4100	3.05M	-0.0050	1.20
S19	SingShipping	0.3000	0.2900	0.3000	100.7K	0.0050	1.69
S20	Straits Trading	1.610	1.590	1.590	111.1K	-0.010	0.63
S23	Spura Finance	0.7600	0.7600	0.7600	0	0.0000	0.00
S27	SPDR S&P500 US$	657.2	653.8	656.7	1.6K	-15.1	2.25
S29	Stamford Tyres	0.2050	0.2050	0.2050	100	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.600	1.600	0	0.000	0.00
S3N	GRC	0.0810	0.0790	0.0810	2.47M	0.0000	0.00
S41	Hong Leong Fin	2.620	2.590	2.600	256.4K	-0.020	0.76
S44	EnGro	1.0000	0.9600	0.9850	13.11M	0.0100	1.03
S45U	SingIndexFund	4.050	4.050	4.050	0	0.000	0.00
S56	SamuderaShipping	0.9400	0.9100	0.9200	999.0K	-0.0250	2.65
S58	SATS	3.370	3.310	3.340	4.85M	-0.050	1.47
S59	SIA Engineering	3.650	3.590	3.610	626.6K	-0.050	1.37
S61	SBS Transit	3.200	3.130	3.130	80.4K	-0.010	0.32
S63	ST Engineering	8.490	8.320	8.420	6.45M	-0.220	2.55
S68	SGX	16.95	16.72	16.72	2.38M	-0.26	1.53
S69	Serial System	0.0780	0.0750	0.0770	3.07M	-0.0020	2.53
S71	Sunright	0.2200	0.2200	0.2200	50.0K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.1030	0.1010	0.1030	690.9K	0.0010	0.98
S85	Straco	0.3850	0.3850	0.3850	10.0K	0.0050	1.32
S9B	Amcorp Global	0.1040	0.0950	0.0950	12.0K	-0.0140	12.84
SARW	XPeng 5xShortUB270831	0.4350	0.4050	0.4100	15.7K	0.0300	7.89
SBO	A Lion Short Bond S$	1.006	1.004	1.005	5.27M	0.001	0.10
SBV	A Lion Short Bond US$	0.7690	0.7690	0.7690	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.0390	0.0390	0.0390	350.0K	-0.0050	11.36
SCY	CSOP Star&Chinext50 S$	1.260	1.198	1.199	87.9K	-0.061	4.84
SEB	Stoneweg EUTrust SGD	2.320	2.310	2.310	13.7K	-0.010	0.43
SEJ	NoonTalk Media	0.0640	0.0640	0.0640	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.1270	0.1210	0.1270	200.0K	0.0180	16.51
SES	Shanaya	0.0460	0.0460	0.0460	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.540	1.520	1.540	28.2K	0.010	0.65
SGR	Sheffield Green	0.1850	0.1850	0.1850	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.097	1.087	1.087	36	-0.011	1.00
SHE	Soon Hock	0.6000	0.5850	0.5900	791.0K	-0.0100	1.67
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0450	0.0390	0.0450	360.0K	0.0070	18.42
SJY	MeGroup	0.0590	0.0590	0.0590	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.1040	0.0890	0.1000	1.45M	-0.0040	3.85
SLVW	NetEase 5xShortUB251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	CMB 5xLongUB251031	0.0400	0.0400	0.0400	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOQW	TencentMBeCW251202	0.1960	0.1960	0.1960	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	2.360	2.310	2.350	43.2K	0.110	4.91
SPXW	S&P 7xLongSG260226	2.300	2.270	2.270	1.2K	-0.460	16.85
SQQ	CSOP SEA TECH ETF S$	1.283	1.250	1.250	10.2K	-0.040	3.10
SQU	CSOP SEA TECH ETF US$	0.9690	0.9690	0.9690	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7850	0.7750	0.7770	1.86M	-0.0080	1.02
SRU	CSOP iEdge SREIT ETF US$	0.6010	0.5960	0.5960	214.3K	-0.0050	0.83
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.080	1.080	1.080	3	-0.020	1.82
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
STC	Comba	0.1430	0.1430	0.1430	0	0.0000	0.00
STG	Sri Trang Gloves	0.3900	0.3900	0.3900	0	0.0000	0.00
SVHW	HSI 22800MBePW251030	0.0090	0.0090	0.0090	0	0.0000	0.00
SWKW	CATL 5xLongUB270730	1.050	1.035	1.035	7.0K	-0.250	19.46
SXUW	CMOB 5xLongUB270831	0.9450	0.9450	0.9450	0	0.0000	0.00
SYSW	HKEx MB eCW260203	0.0150	0.0150	0.0150	400.0K	-0.0030	16.67
SZLW	PetroCH 5xShortSG270331	0.0330	0.0310	0.0320	240.0K	0.0040	14.29
SZWW	DBS 5xShortSG261217	0.0980	0.0970	0.0970	881.0K	0.0020	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES