Code | Name | High | Low | Close | Volume | Change | |
S07 | Shangri-la Asia Limited | 5.500 | 5.400 | 5.400 | 33,000 | -0.400 |  | 6.90 |  |
S08 | Singapore Post Limited | 0.4450 | 0.4350 | 0.4400 | 5,644,400 | -0.0050 |  | 1.12 |  |
S19 | Singapore Shipping Corp Ltd | 0.2550 | 0.2500 | 0.2550 | 2,500 | 0.0000 |  | 0.00 |  |
S20 | Straits Trading Co. Ltd | 2.000 | 1.950 | 1.970 | 266,400 | -0.010 |  | 0.51 |  |
S23 | Singapura Finance Ltd | 0.7400 | 0.7350 | 0.7350 | 35,000 | 0.0000 |  | 0.00 |  |
S27 | Spdr S&p 500 Etf Trust | 421.0 | 419.0 | 420.0 | 164 | -0.8 |  | 0.20 |  |
S29 | Stamford Tyres Corporationltd | 0.1910 | 0.1910 | 0.1910 | 0 | 0.0000 |  | 0.00 |  |
S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 |  | 0.00 |  |
S35 | Sing Investments & Finance Ltd | 1.010 | 1.000 | 1.010 | 10,600 | 0.015 |  | 1.51 |  |
S3N | Okh Global Ltd. | 0.0220 | 0.0200 | 0.0200 | 41,200 | -0.0010 |  | 4.76 |  |
S41 | Hong Leong Finance Limited | 2.470 | 2.450 | 2.460 | 102,200 | 0.000 |  | 0.00 |  |
S44 | Engro Corporation Limited | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |  |
S45U | Singapore Index Fund | 2.600 | 2.600 | 2.600 | 0 | 0.000 |  | 0.00 |  |
S51 | Sembcorp Marine Ltd | 0.1220 | 0.1190 | 0.1210 | 458,194,800 | -0.0020 |  | 1.63 |  |
S56 | Samudera Shipping Line Ltd | 0.9050 | 0.8750 | 0.8850 | 2,397,500 | -0.0200 |  | 2.21 |  |
S58 | Sats Ltd. | 2.570 | 2.490 | 2.490 | 16,997,700 | -0.090 |  | 3.49 |  |
S59 | Sia Engineering Co Ltd | 2.400 | 2.360 | 2.380 | 348,000 | 0.020 |  | 0.85 |  |
S61 | Sbs Transit Ltd | 2.610 | 2.560 | 2.610 | 8,500 | 0.030 |  | 1.16 |  |
S63 | Singapore Tech Engineering Ltd | 3.670 | 3.630 | 3.650 | 3,917,900 | -0.010 |  | 0.27 |  |
S68 | Singapore Exchange Limited | 9.440 | 9.310 | 9.380 | 2,484,700 | 0.100 |  | 1.08 |  |
S69 | Serial System Ltd | 0.0820 | 0.0820 | 0.0820 | 0 | 0.0000 |  | 0.00 |  |
S71 | Sunright Ltd | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
S7OU | Asian Pay Television Trust | 0.1080 | 0.1070 | 0.1070 | 232,600 | 0.0010 |  | 0.94 |  |
S7P | Soilbuild Construction Grp Ltd | 0.0370 | 0.0370 | 0.0370 | 0 | 0.0000 |  | 0.00 |  |
S85 | Straco Corporation Limited | 0.4700 | 0.4700 | 0.4700 | 27,000 | -0.0050 |  | 1.05 |  |
S9B | Tee Land Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
SCY | Csop Star&chinext50 S$ | 0.9280 | 0.9180 | 0.9280 | 4,104 | 0.0040 |  | 0.43 |  |
SEJ | Noontalk Media | 0.1300 | 0.1300 | 0.1300 | 300 | -0.0020 |  | 1.52 |  |
SES | Cph Ltd. | 0.0610 | 0.0610 | 0.0610 | 0 | 0.0000 |  | 0.00 |  |
SGSW | S&p 4500mbecw231215 | 0.1100 | 0.1100 | 0.1100 | 1,000,000 | -0.0060 |  | 5.17 |  |
SHWW | Hstech 5xlongub250430 | 0.0380 | 0.0360 | 0.0360 | 246,000 | -0.0020 |  | 5.26 |  |
SJY | Megroup Ltd. | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 |  | 0.00 |  |
SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
SK6U | Sph Reit | 0.9550 | 0.9450 | 0.9500 | 1,816,400 | -0.0100 |  | 1.04 |  |
SMIW | Wuxibio 5xshortub250430 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
SNEW | Cnooc 5xlongub250228 | 0.2100 | 0.1790 | 0.2100 | 900 | 0.0300 |  | 16.67 |  |
SNSW | Cmb 5xlongub251031 | 0.2300 | 0.2050 | 0.2050 | 1,000 | -0.0250 |  | 10.87 |  |
SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 |  | 0.00 |  |
SQ1B | Sia S$750m 3.03% B 240328 | 0.9940 | 0.9940 | 0.9940 | 40,000 | 0.0000 |  | 0.00 |  |
SRT | Csop Iedge Sreit Etf S$ | 0.8450 | 0.8450 | 0.8450 | 24 | 0.0080 |  | 0.96 |  |
SRU | Csop Iedge Sreit Etf Us$ | 0.6190 | 0.6190 | 0.6190 | 0 | 0.0000 |  | 0.00 |  |
SSKW | Tencent 5xlongub250930 | 1.375 | 1.195 | 1.315 | 1,200 | 0.155 |  | 13.36 |  |
SSS | Phil Short Simsci-1x S$ | 2.195 | 2.195 | 2.195 | 100 | 0.006 |  | 0.27 |  |
SSU | Phil Short Simsci-1x Us$ | 1.560 | 1.560 | 1.560 | 0 | 0.000 |  | 0.00 |  |
STC | Comba | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 |  | 0.00 |  |
STG | Sri Trang Gloves | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
SWMW | Uob Mb Epw231120 | 0.1200 | 0.1100 | 0.1180 | 640,000 | -0.0010 |  | 0.84 |  |
SYBW | Galaxy 5xlongub250430 | 0.1570 | 0.1390 | 0.1420 | 1,400 | 0.0000 |  | 0.00 |  |
SYYW | Soilbuild Constw240729 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |