Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited8.2608.2008.2007,900-0.0700.85 
S08Singapore Post Limited0.94000.93000.93001,952,4000.00000.00 
S19Singapore Shipping Corp Ltd0.29000.29000.2900363,0000.00000.00 
S20Straits Trading Co. Ltd2.1602.1202.16048,6000.0200.93 
S23Singapura Finance Ltd0.89000.88500.885030,0000.00000.00 
S27Spdr S&p 500 Etf Trust309.0309.0309.0100.90.28 
S29Stamford Tyres Corporationltd0.22000.22000.220000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4401.4401.44000.0000.00 
S3NOkh Global Ltd.0.01900.01800.0180679,100-0.002010.00 
S41Hong Leong Finance Limited2.6502.6302.65084,5000.0100.38 
S44Engro Corporation Limited0.98500.98500.985000.00000.00 
S45USingapore Index Fund2.3302.3302.33000.0000.00 
S46San Teh Limited0.27500.27500.275000.00000.00 
S49Singapore Reinsurance Cor Ltd0.28500.28500.285036,000-0.00501.72 
S51Sembcorp Marine Ltd1.2901.2601.2803,499,000-0.0100.78 
S56Samudera Shipping Line Ltd0.15400.15400.15401000.00704.76 
S58Sats Ltd.5.0304.9805.0101,605,1000.0200.40 
S59Sia Engineering Co Ltd2.8502.8002.820438,200-0.0100.35 
S61Sbs Transit Ltd3.9403.8703.93066,400-0.0100.25 
S63Singapore Tech Engineering Ltd4.2404.1204.2207,332,1630.0701.69 
S68Singapore Exchange Limited8.9008.8008.8402,102,900-0.0200.23 
S69Serial System Ltd0.07600.07600.07604,1000.00000.00 
S71Sunright Ltd0.41500.41500.415000.00000.00 
S7OUAsian Pay Television Trust0.17300.17100.17101,507,500-0.00100.58 
S7PSoilbuild Construction Grp Ltd0.05600.05600.056000.00000.00 
S85Straco Corporation Limited0.74000.74000.740000.00000.00 
S91Chinavision Media Grp Limited1.3701.3701.3701,000-0.0906.16 
S9BTee Land Limited0.13000.12900.1300596,0000.00100.78 
SCFWCapitaland Mb Ecw2001060.01600.01600.016000.00000.00 
SCOWHsi27600mbecw2001300.10700.08900.09301,853,200-0.011010.58 
SHGWSingtel Mb Ecw2004060.02800.02800.028000.00000.00 
SJYMegroup Ltd.0.21000.21000.21001,0000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit1.1201.1001.1001,685,700-0.0100.90 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0221.0221.02210,0000.0020.20 
STEWHsi24800mbepw1911280.01200.01200.012000.00000.00 
STPSilkroad Nickel Ltd.0.16300.16100.163015,000-0.00905.23 
SV3USoilbuild Business Space Reit0.48500.48000.4800376,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.91.106.44
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.52
BDI1,200494.26
HSI30,063-2530.83