Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited5.5005.4005.40033,000-0.4006.90 
S08Singapore Post Limited0.44500.43500.44005,644,400-0.00501.12 
S19Singapore Shipping Corp Ltd0.25500.25000.25502,5000.00000.00 
S20Straits Trading Co. Ltd2.0001.9501.970266,400-0.0100.51 
S23Singapura Finance Ltd0.74000.73500.735035,0000.00000.00 
S27Spdr S&p 500 Etf Trust421.0419.0420.0164-0.80.20 
S29Stamford Tyres Corporationltd0.19100.19100.191000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.0101.0001.01010,6000.0151.51 
S3NOkh Global Ltd.0.02200.02000.020041,200-0.00104.76 
S41Hong Leong Finance Limited2.4702.4502.460102,2000.0000.00 
S44Engro Corporation Limited0.90000.90000.900000.00000.00 
S45USingapore Index Fund2.6002.6002.60000.0000.00 
S51Sembcorp Marine Ltd0.12200.11900.1210458,194,800-0.00201.63 
S56Samudera Shipping Line Ltd0.90500.87500.88502,397,500-0.02002.21 
S58Sats Ltd.2.5702.4902.49016,997,700-0.0903.49 
S59Sia Engineering Co Ltd2.4002.3602.380348,0000.0200.85 
S61Sbs Transit Ltd2.6102.5602.6108,5000.0301.16 
S63Singapore Tech Engineering Ltd3.6703.6303.6503,917,900-0.0100.27 
S68Singapore Exchange Limited9.4409.3109.3802,484,7000.1001.08 
S69Serial System Ltd0.08200.08200.082000.00000.00 
S71Sunright Ltd0.25500.25500.255000.00000.00 
S7OUAsian Pay Television Trust0.10800.10700.1070232,6000.00100.94 
S7PSoilbuild Construction Grp Ltd0.03700.03700.037000.00000.00 
S85Straco Corporation Limited0.47000.47000.470027,000-0.00501.05 
S9BTee Land Limited0.11500.11500.115000.00000.00 
SCYCsop Star&chinext50 S$0.92800.91800.92804,1040.00400.43 
SEJNoontalk Media0.13000.13000.1300300-0.00201.52 
SESCph Ltd.0.06100.06100.061000.00000.00 
SGSWS&p 4500mbecw2312150.11000.11000.11001,000,000-0.00605.17 
SHWWHstech 5xlongub2504300.03800.03600.0360246,000-0.00205.26 
SJYMegroup Ltd.0.12000.12000.120000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit0.95500.94500.95001,816,400-0.01001.04 
SMIWWuxibio 5xshortub2504300.00900.00900.009000.00000.00 
SNEWCnooc 5xlongub2502280.21000.17900.21009000.030016.67 
SNSWCmb 5xlongub2510310.23000.20500.20501,000-0.025010.87 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403280.99400.99400.994040,0000.00000.00 
SRTCsop Iedge Sreit Etf S$0.84500.84500.8450240.00800.96 
SRUCsop Iedge Sreit Etf Us$0.61900.61900.619000.00000.00 
SSKWTencent 5xlongub2509301.3751.1951.3151,2000.15513.36 
SSSPhil Short Simsci-1x S$2.1952.1952.1951000.0060.27 
SSUPhil Short Simsci-1x Us$1.5601.5601.56000.0000.00 
STCComba0.24000.24000.240000.00000.00 
STGSri Trang Gloves0.32500.32500.325000.00000.00 
SWMWUob Mb Epw2311200.12000.11000.1180640,000-0.00100.84 
SYBWGalaxy 5xlongub2504300.15700.13900.14201,4000.00000.00 
SYYWSoilbuild Constw2407290.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02