Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited5.6905.6905.69000.0000.00 
S08Singapore Post Limited0.72000.70500.71001,960,300-0.00500.70 
S19Singapore Shipping Corp Ltd0.26500.26000.265020,7000.01506.00 
S20Straits Trading Co. Ltd1.5801.5401.5409,6000.0100.65 
S23Singapura Finance Ltd0.78000.78000.780000.00000.00 
S27Spdr S&p 500 Etf Trust332.3332.3332.3400.00.00 
S29Stamford Tyres Corporationltd0.17500.17500.175000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.1801.1801.1803,000-0.0201.67 
S3NOkh Global Ltd.0.01600.01500.01601,504,0000.00000.00 
S41Hong Leong Finance Limited2.3102.2802.30037,700-0.0200.86 
S44Engro Corporation Limited0.85000.85000.850000.00000.00 
S45USingapore Index Fund1.8201.8201.8207,2000.0000.00 
S49Singapore Reinsurance Cor Ltd0.28000.28000.280086,200-0.02006.67 
S51Sembcorp Marine Ltd0.37000.35000.35009,545,300-0.02506.67 
S56Samudera Shipping Line Ltd0.14500.14500.145000.00000.00 
S58Sats Ltd.2.7202.6802.7002,466,000-0.0100.37 
S59Sia Engineering Co Ltd1.7801.7201.750419,5000.0000.00 
S61Sbs Transit Ltd2.8302.7902.820247,300-0.0100.35 
S63Singapore Tech Engineering Ltd3.2503.2003.2203,931,500-0.0100.31 
S68Singapore Exchange Limited8.8308.5608.6404,859,800-0.2202.48 
S69Serial System Ltd0.07100.07100.071012,900-0.00708.97 
S71Sunright Ltd0.39500.36500.3700178,100-0.02506.33 
S7OUAsian Pay Television Trust0.13000.12900.1290703,400-0.00100.77 
S7PSoilbuild Construction Grp Ltd0.02700.02700.027000.00000.00 
S85Straco Corporation Limited0.49500.49500.495000.00000.00 
S91Chinavision Media Grp Limited0.90000.75000.750014,800-0.150016.67 
S9BTee Land Limited0.17900.17900.179000.00000.00 
SJYMegroup Ltd.0.15000.15000.150000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit0.86000.84500.85004,062,600-0.01001.16 
SMOWUob Mb Ecw2104050.10000.10000.1000100,0000.00000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SQ1BSia S$750m 3.03% B 2403281.0101.0081.009126,000-0.0020.20 
STPSilkroad Nickel Ltd.0.24500.24500.245000.00000.00 
SV3USoilbuild Business Space Reit0.40500.40000.40002,409,900-0.00501.23 
SYMMemiontec0.22000.22000.220000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83