Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited7.8807.8007.80036,900-0.1201.52 
S08Singapore Post Limited0.93000.92000.92501,178,2000.00000.00 
S19Singapore Shipping Corp Ltd0.29000.29000.290000.00000.00 
S20Straits Trading Co. Ltd2.1402.0902.10032,000-0.0301.41 
S23Singapura Finance Ltd0.89500.89500.895000.00000.00 
S27Spdr S&p 500 Etf Trust332.2329.4330.0120-2.20.67 
S29Stamford Tyres Corporationltd0.21000.21000.210000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.4301.4301.43026,9000.0000.00 
S3NOkh Global Ltd.0.01900.01700.01802,767,100-0.00105.26 
S41Hong Leong Finance Limited2.6402.6302.64073,1000.0000.00 
S44Engro Corporation Limited1.0301.0301.03000.0000.00 
S45USingapore Index Fund2.3902.3902.39000.0000.00 
S49Singapore Reinsurance Cor Ltd0.29000.28500.290096,8000.00000.00 
S51Sembcorp Marine Ltd1.2601.2201.2302,887,800-0.0302.38 
S56Samudera Shipping Line Ltd0.14800.14000.1440109,400-0.00402.70 
S58Sats Ltd.4.9804.8804.8802,748,500-0.1002.01 
S59Sia Engineering Co Ltd2.7602.7102.740386,000-0.0200.72 
S61Sbs Transit Ltd3.7703.7303.73010,500-0.0100.27 
S63Singapore Tech Engineering Ltd4.1504.0804.1103,191,700-0.0300.72 
S68Singapore Exchange Limited8.8708.8008.8203,074,4000.0400.46 
S69Serial System Ltd0.08100.08100.081000.00000.00 
S71Sunright Ltd0.54500.51000.5200119,500-0.01502.80 
S7OUAsian Pay Television Trust0.16900.16800.16802,078,6000.00000.00 
S7PSoilbuild Construction Grp Ltd0.06000.06000.060020,000-0.00507.69 
S85Straco Corporation Limited0.64000.62500.630094,800-0.02003.08 
S91Chinavision Media Grp Limited1.3801.3801.38000.0000.00 
S9BTee Land Limited0.17600.17500.1750666,8000.00000.00 
SCFWCapitaland Mb Ecw2001060.00400.00400.004000.00000.00 
SCOWHsi27600mbecw2001300.22000.22000.220000.00000.00 
SHGWSingtel Mb Ecw2004060.02200.02000.0220220,0000.005029.41 
SJYMegroup Ltd.0.20500.20500.205000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit1.1001.0901.1003,097,3000.0100.92 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2805.2805.28000.0000.00 
SPGWSti 3300mbecw2006300.06700.06700.067000.00000.00 
SQ1BSia S$750m 3.03% B 2403281.0311.0281.03128,0000.0040.39 
SSDWHsi26200mbepw2002270.03700.02800.0370388,2000.015068.18 
STPSilkroad Nickel Ltd.0.25500.25500.255000.00000.00 
SV3USoilbuild Business Space Reit0.53500.51000.52006,458,300-0.01001.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83