List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	3.720	3.720	3.720	0	0.000	0.00
S08	SingPost	0.2850	0.2750	0.2800	4.9M	0.0000	0.00
S19	SingShipping	0.2650	0.2650	0.2650	3.0K	-0.0050	1.85
S20	Straits Trading	1.460	1.450	1.450	41.7K	0.000	0.00
S23	Spura Finance	0.7550	0.7550	0.7550	0	0.0000	0.00
S27	SS SPDR S&P500 USD	765.4	761.0	762.0	225	-7.4	0.96
S29	Stamford Tyres	0.1890	0.1890	0.1890	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.500	1.480	1.480	49.2K	0.000	0.00
S3N	GRC	0.0820	0.0800	0.0810	896.9K	0.0010	1.25
S41	Hong Leong Fin	2.400	2.390	2.390	55.5K	0.000	0.00
S44	EnGro	1.170	1.170	1.170	3.0K	-0.030	2.50
S45U	SingIndexFund	5.100	5.100	5.100	0	0.000	0.00
S56	SamuderaShipping	0.8800	0.8650	0.8650	194.2K	-0.0150	1.70
S58	SATS	3.700	3.620	3.660	4.72M	0.040	1.10
S59	SIA Engineering	2.990	2.940	2.950	777.5K	0.000	0.00
S61	SBS Transit	3.520	3.500	3.500	40.6K	-0.010	0.28
S63	ST Engineering	10.24	10.14	10.15	2.96M	0.01	0.10
S68	SGX	20.48	20.12	20.21	2.79M	-0.34	1.65
S69	Serial System	0.0530	0.0530	0.0530	0	0.0000	0.00
S71	Sunright	0.4000	0.4000	0.4000	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0720	0.0720	0.0720	0	0.0000	0.00
S85	Straco	0.2850	0.2850	0.2850	2.0K	-0.0050	1.72
S9B	Amcorp Global	0.1000	0.1000	0.1000	100.0K	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.7450	0.7450	0.7450	0	0.0000	0.00
SBO	A Lion Short Bond S$	0.9760	0.9750	0.9750	45.8K	-0.0020	0.20
SBV	A Lion Short Bond US$	0.7650	0.7650	0.7650	1.0K	0.0010	0.13
SBWW	META 5xLongSG280726	2.700	2.670	2.670	500	-0.020	0.74
SCY	CSOP Star&Chinext50 S$	1.130	1.080	1.080	304.2K	-0.060	5.26
SDWW	HSI 7xShortUB280229	1.030	1.030	1.030	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.040	2.040	2.040	5.9K	0.020	0.99
SEG	CONCORD NE	0.0490	0.0480	0.0480	126.5K	-0.0040	7.69
SEJ	NoonTalk Media	0.0550	0.0550	0.0550	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	0	0.0000	0.00
SES	Shanaya	0.0390	0.0390	0.0390	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.430	1.420	1.430	159.2K	0.010	0.70
SGR	Sheffield Green	0.1420	0.1400	0.1420	100.0K	-0.0100	6.58
SHD	CSOP DIV ETF S$	1.215	1.215	1.215	0	0.000	0.00
SHE	Soon Hock	0.5200	0.5150	0.5200	18.0K	0.0050	0.97
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	1.090	1.035	1.060	4.0K	0.095	9.84
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.1040	0.1040	0.1040	0	0.0000	0.00
SLGW	SGX MB eCW270225	0.0250	0.0250	0.0250	620.0K	-0.0020	7.41
SLSW	SLV 3xLongSG280609	0.8800	0.8350	0.8450	34.0K	-0.1050	11.05
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SOIW	OCBC Bk MB eCW270930	0.0530	0.0530	0.0530	0	0.0000	0.00
SPFW	Wilmar MB eCW270329	0.0140	0.0140	0.0140	0	0.0000	0.00
SPOW	Tencent 3xShortSG271125	4.050	4.050	4.050	0	0.000	0.00
SQGW	SPDR GLD US MBePW270120	0.0300	0.0300	0.0300	0	0.0000	0.00
SQIW	Minimax 3xLongSG280313	0.4100	0.3550	0.4100	400.0K	-0.0400	8.89
SQQ	CSOP SEA TECH ETF S$	0.9560	0.9550	0.9550	2.0K	-0.0050	0.52
SQU	CSOP SEA TECH ETF US$	0.7580	0.7580	0.7580	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.6810	0.6730	0.6800	64.0K	0.0070	1.04
SRU	CSOP iEdge SREIT ETF US$	0.5270	0.5270	0.5270	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.4200	0.4200	0.4200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.8600	0.8600	0.8600	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.6360	0.6360	0.6360	0	0.0000	0.00
STC	Comba	0.1800	0.1800	0.1800	0	0.0000	0.00
STG	Sri Trang Gloves	0.3850	0.3850	0.3850	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.1580	0.1550	0.1580	600	0.0080	5.33
SUN	CSOP CS A500 ETF S$	0.8520	0.8500	0.8500	39.1K	-0.0100	1.16
SVSW	SLV 3xShortSG280609	3.250	3.150	3.250	24.0K	0.400	14.04
SWKW	CATL 5xLongUB270730	0.0180	0.0170	0.0170	520.2K	0.0000	0.00
SWTW	S&P 7xLongSG280616	2.920	2.920	2.920	0	0.000	0.00
SXUW	CMOB 5xLongUB270831	0.6150	0.6000	0.6150	108.4K	0.0600	10.81
SYHW	HSTECH 7xLongSG271216	0.0150	0.0130	0.0140	2.11M	0.0000	0.00
SYOW	XIAOMI MBeCW261103	0.0200	0.0200	0.0200	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES