List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.020	4.020	4.020	0	0.000	0.00
S08	SingPost	0.3450	0.3350	0.3400	5.06M	0.0000	0.00
S19	SingShipping	0.3100	0.3050	0.3100	39.0K	0.0000	0.00
S20	Straits Trading	1.650	1.620	1.630	100.2K	0.010	0.62
S23	Spura Finance	0.8100	0.8100	0.8100	33.0K	-0.0100	1.22
S27	SS SPDR S&P500 USD	743.4	741.6	741.9	78	5.9	0.80
S29	Stamford Tyres	0.1920	0.1920	0.1920	50.0K	-0.0030	1.54
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.550	1.550	1.550	100	0.010	0.65
S3N	GRC	0.1170	0.1160	0.1170	1.42M	0.0000	0.00
S41	Hong Leong Fin	2.490	2.480	2.490	71.8K	0.000	0.00
S44	EnGro	1.140	1.120	1.120	7.0K	-0.010	0.88
S45U	SingIndexFund	4.800	4.800	4.800	0	0.000	0.00
S56	SamuderaShipping	0.9600	0.9550	0.9550	101.1K	-0.0100	1.04
S58	SATS	4.570	4.440	4.530	7.79M	-0.030	0.66
S59	SIA Engineering	3.480	3.440	3.460	562.1K	-0.010	0.29
S61	SBS Transit	3.760	3.740	3.750	52.3K	-0.010	0.27
S63	ST Engineering	10.52	10.39	10.39	5.52M	0.01	0.10
S68	SGX	24.24	24.01	24.08	2.34M	-0.15	0.62
S69	Serial System	0.0760	0.0740	0.0760	163.2K	0.0020	2.70
S71	Sunright	0.6900	0.6900	0.6900	0	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0870	0.0860	0.0870	131.8K	0.0000	0.00
S85	Straco	0.3450	0.3450	0.3450	88.0K	0.0050	1.47
S9B	Amcorp Global	0.1000	0.1000	0.1000	182.7K	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.5150	0.4850	0.4950	142.7K	-0.3150	38.89
SBO	A Lion Short Bond S$	0.9990	0.9990	0.9990	231.3K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7740	0.7740	0.7740	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	2.162	2.070	2.160	43.3K	0.090	4.35
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.280	2.270	2.270	17.4K	0.000	0.00
SEG	CONCORD NE	0.0660	0.0660	0.0660	10.0K	0.0000	0.00
SEJ	NoonTalk Media	0.0520	0.0520	0.0520	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0160	0.0160	0	0.0000	0.00
SES	Shanaya	0.0370	0.0370	0.0370	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.550	1.530	1.530	253.0K	-0.010	0.65
SGR	Sheffield Green	0.1800	0.1790	0.1800	2.0K	0.0010	0.56
SHD	CSOP DIV ETF S$	1.060	1.060	1.060	0	0.000	0.00
SHE	Soon Hock	0.6250	0.6050	0.6100	421.0K	-0.0150	2.40
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.8150	0.8150	0.8150	0	0.0000	0.00
SJRW	NetEase 5xShortSG261027	0.0140	0.0140	0.0140	0	0.0000	0.00
SJY	MeGroup	0.0600	0.0590	0.0600	76.3K	-0.0020	3.23
SLRW	Xiaomi 5xShortSG260908	0.3500	0.3500	0.3500	0	0.0000	0.00
SLSW	SLV 3xLongSG280609	1.635	1.635	1.635	0	0.000	0.00
SMXW	HSI 19400MBePW260929	0.0670	0.0580	0.0620	42.4M	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.130	3.130	3.130	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.087	1.087	1.087	0	0.000	0.00
SQU	CSOP SEA TECH ETF US$	0.8320	0.8320	0.8320	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7500	0.7430	0.7430	475.4K	-0.0030	0.40
SRU	CSOP iEdge SREIT ETF US$	0.5750	0.5750	0.5750	100	-0.0010	0.17
SSLW	HSCEI 7xLongUB270430	0.5200	0.5200	0.5200	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	0.9770	0.9770	0.9770	0	0.0000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0220	0.0220	0.0220	0	0.0000	0.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	109.0	109.0	109.0	70	1.0	0.93
STYW	YZJ 5xShortSG280413	1.550	1.550	1.550	0	0.000	0.00
SUN	CSOP CS A500 ETF S$	1.069	1.069	1.069	0	0.000	0.00
SVSW	SLV 3xShortSG280609	3.680	3.680	3.680	0	0.000	0.00
SWKW	CATL 5xLongUB270730	1.905	1.790	1.805	13.0K	0.085	4.94
SWTW	S&P 7xLongSG280616	2.900	2.900	2.900	600	0.330	12.84
SXDW	HSI 23400MBePW260730	0.1250	0.1250	0.1250	0	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.5250	0.5250	0.5250	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.0960	0.0780	0.0920	16.56M	0.0100	12.20
SYOW	XIAOMI MBeCW261103	0.0160	0.0160	0.0160	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0220	0.0220	0.0220	450.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,319	136	0.3
SP500	7,499	59	0.8
INDS	12,843	247	2.0
CAC	8,404	37	0.4
DAX	24,996	369	1.5
NKY	70,062	594	0.9
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,986	-41	0.5
TWII	46,126	1,126	2.5
JKSE	5,643	-178	3.1
STI	5,171	-38	0.7
ATX	6,464	112	1.8
NZD	13,622	76	0.6
BEL	5,751	32	0.6
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES