List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.950	4.950	4.950	0	0.000	0.00
S08	SingPost	0.3950	0.3900	0.3900	1.7M	0.0000	0.00
S19	SingShipping	0.2950	0.2900	0.2900	38.4K	0.0000	0.00
S20	Straits Trading	1.880	1.840	1.870	287.4K	-0.010	0.53
S23	Spura Finance	0.7900	0.7750	0.7900	8.1K	0.0100	1.28
S27	SS SPDR S&P500 USD	692.3	690.2	691.4	251	-5.7	0.81
S29	Stamford Tyres	0.1980	0.1930	0.1980	58.7K	0.0010	0.51
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.680	1.650	1.660	198.6K	0.000	0.00
S3N	GRC	0.1360	0.1320	0.1320	10.47M	-0.0020	1.49
S41	Hong Leong Fin	2.760	2.720	2.740	246.2K	-0.010	0.36
S44	EnGro	0.9900	0.9900	0.9900	0	0.0000	0.00
S45U	SingIndexFund	4.440	4.440	4.440	3.0K	0.010	0.23
S56	SamuderaShipping	1.130	1.090	1.120	979.9K	0.010	0.90
S58	SATS	3.840	3.800	3.820	2.56M	-0.020	0.52
S59	SIA Engineering	3.380	3.340	3.370	749.1K	0.030	0.90
S61	SBS Transit	3.300	3.270	3.300	89.1K	0.020	0.61
S63	ST Engineering	10.030	9.910	9.950	4.58M	0.000	0.00
S68	SGX	17.93	17.49	17.75	4.15M	-0.25	1.39
S69	Serial System	0.0780	0.0750	0.0760	1.18M	-0.0020	2.56
S71	Sunright	0.2750	0.2550	0.2750	5.1K	0.0200	7.84
S7OU	Asian Pay Tv Tr	0.1060	0.1040	0.1060	561.4K	0.0000	0.00
S85	Straco	0.3850	0.3800	0.3800	11.7K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.5550	0.4900	0.5550	233.4K	0.0150	2.78
SBO	A Lion Short Bond S$	0.9970	0.9950	0.9950	664.0K	-0.0010	0.10
SBV	A Lion Short Bond US$	0.7900	0.7900	0.7900	0	0.0000	0.00
SCEW	CityDev MBeCW260130	0.1640	0.1640	0.1640	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.355	1.354	1.354	1.3K	-0.001	0.07
SEB	Stoneweg EUTrust SGD	2.440	2.430	2.440	22.6K	0.010	0.41
SEG	CONCORD NE	0.0640	0.0630	0.0640	90.1K	0.0010	1.59
SEJ	NoonTalk Media	0.0620	0.0620	0.0620	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0160	0.0150	0.0160	1.3M	0.0000	0.00
SES	Shanaya	0.0510	0.0500	0.0500	79.9K	-0.0050	9.09
SET	Stoneweg EUTrust EUR	1.620	1.610	1.610	52.2K	-0.010	0.62
SGR	Sheffield Green	0.1790	0.1790	0.1790	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.100	1.060	1.100	2.8K	0.051	4.86
SHE	Soon Hock	0.6500	0.6400	0.6500	1.01M	0.0050	0.78
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0350	0.0340	0.0350	180.0K	0.0040	12.90
SJY	MeGroup	0.1170	0.1040	0.1170	303.3K	0.0090	8.33
SLRW	Xiaomi 5xShortSG260908	0.1180	0.1090	0.1150	1.65M	0.0120	11.65
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.680	2.530	2.620	114.6K	0.190	7.82
SPTW	NKY 49000MBeCW260612	0.3100	0.3050	0.3100	50.0K	0.0000	0.00
SPTW	NKY 49000MBeCW260612	0.3100	0.3100	0.3100	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.870	2.870	2.870	3.4K	-0.220	7.12
SQQ	CSOP SEA TECH ETF S$	1.190	1.190	1.190	7.6K	-0.030	2.46
SQU	CSOP SEA TECH ETF US$	0.9420	0.9360	0.9360	75.9K	-0.0250	2.60
SRT	CSOP iEdge SREIT ETF S$	0.7750	0.7720	0.7720	308.7K	-0.0010	0.13
SRU	CSOP iEdge SREIT ETF US$	0.6060	0.6060	0.6060	411	-0.0080	1.30
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.035	1.035	1.035	3	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0550	0.0550	0.0550	0	0.0000	0.00
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3250	0.3250	0.3250	0	0.0000	0.00
STTS	NX24100T 340501	107.0	107.0	107.0	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9730	0.9700	0.9730	8.2K	0.0030	0.31
SWKW	CATL 5xLongUB270730	1.305	0.995	1.305	33.6K	0.290	28.57
SWTW	S&P 7xLongSG280616	2.460	2.460	2.460	4.0K	-0.060	2.38
SXUW	CMOB 5xLongUB270831	0.5600	0.5600	0.5600	0	0.0000	0.00
SYHW	HSTECH 7xLongSG271216	0.9050	0.7800	0.8100	481.1K	-0.1500	15.63
SYSW	HKEx MB eCW260203	0.0030	0.0030	0.0030	0	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0210	0.0190	0.0210	60.0K	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0540	0.0540	0.0540	1.02M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,740	-54	0.4
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES