EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
S07Shangri-La HKD4.6004.3704.60022.3K0.1202.68 
S08SingPost0.36000.34500.34508.67M-0.01002.82 
S19SingShipping0.30500.30000.305010.5K-0.00501.61 
S20Straits Trading1.7801.7301.760160.9K-0.0100.56 
S23Spura Finance0.83000.82000.820025.0K-0.02002.38 
S27SS SPDR S&P500 USD714.0707.4712.2408-0.30.04 
S29Stamford Tyres0.19100.18800.190023.6K-0.00301.55 
S2DTosei9.5009.5009.50000.0000.00 
S35Sing Inv & Fin1.6301.5901.620173.0K-0.0100.61 
S3NGRC0.10800.10500.10606.16M-0.00201.85 
S41Hong Leong Fin2.6102.5802.59071.7K0.0100.39 
S44EnGro1.0701.0701.0708.0K-0.0100.93 
S45USingIndexFund4.5304.4704.5302.9K0.0501.12 
S56SamuderaShipping1.1601.1401.140575.1K-0.0100.87 
S58SATS3.3403.2703.3005.52M-0.0100.30 
S59SIA Engineering3.1703.0603.1401.19M0.0300.96 
S61SBS Transit3.7903.5803.690636.2K-0.44010.65 
S63ST Engineering10.8210.6110.724.1M0.070.66 
S68SGX21.7021.3021.702.32M0.411.93 
S69Serial System0.07600.07300.07601.15M0.00000.00 
S71Sunright0.79000.74500.7700401.8K0.00000.00 
S7OUAsian Pay Tv Tr0.08800.08600.0870353.0K-0.00101.14 
S85Straco0.37500.37500.37503000.00000.00 
S9BAmcorp Global0.09900.09900.099010.0K0.00000.00 
SARWXPeng 5xShortUB2708310.39000.38000.3850720.0K0.035010.00 
SBOA Lion Short Bond S$0.99500.99400.9950142.0K0.00100.10 
SBVA Lion Short Bond US$0.77600.77600.7760154.6K-0.00400.51 
SCYCSOP Star&Chinext50 S$1.6001.5621.60053.9K0.0553.56 
SDWWHSI 7xShortUB2802291.0401.0401.04000.0000.00 
SEBStoneweg EUTrust SGD2.3102.3002.31012.7K-0.0100.43 
SEGCONCORD NE0.06000.05800.05801.3M-0.00203.33 
SEJNoonTalk Media0.05500.05000.05301.9K0.00306.00 
SEKWCLIFE 5xShortUB2707300.02000.01900.0190800.2K-0.015044.12 
SESShanaya0.04500.04500.045000.00000.00 
SETStoneweg EUTrust EUR1.5501.5301.550176.7K0.0100.65 
SGRSheffield Green0.16900.16900.169000.00000.00 
SHDCSOP DIV ETF S$1.1651.1651.16500.0000.00 
SHESoon Hock0.65500.65000.6500222.8K-0.00500.76 
SHVSN523100W 280801100.00100.00100.0000.000.00 
SJRWNetEase 5xShortSG2610270.03800.03800.038000.00000.00 
SJYMeGroup0.11000.10000.1100120.0K0.010010.00 
SLRWXiaomi 5xShortSG2609080.09800.09800.098000.00000.00 
SO7YZJ Shipbldg CNY17.9417.9417.9400.000.00 
SPOWTencent 3xShortSG2711252.8902.8902.89000.0000.00 
SPTWNKY 49000MBeCW2606120.25000.25000.250000.00000.00 
SQQCSOP SEA TECH ETF S$1.1031.1001.1004.5K-0.0171.52 
SQUCSOP SEA TECH ETF US$0.87300.87300.873000.00000.00 
SRTCSOP iEdge SREIT ETF S$0.75100.74200.7460645.8K-0.00300.40 
SRUCSOP iEdge SREIT ETF US$0.58600.58000.580099.3K-0.00601.02 
SSLWHSCEI 7xLongUB2704300.67500.66500.66508.2K-0.06008.28 
SSSP-Nova Short MSSG-1X S$1.0511.0511.05100.0000.00 
SSUP-Nova Short MSSG-1X US$0.90500.90500.905000.00000.00 
SSYWHKEx MB eCW2608040.02900.02200.02203.5M-0.004015.38 
STCComba0.22000.22000.220000.00000.00 
STGSri Trang Gloves0.35500.35500.355000.00000.00 
STTSNX24100T 340501108.5108.5108.500.00.00 
STYWYZJ 5xShortSG2804130.90000.90000.90004.0K0.00000.00 
SUNCSOP CS A500 ETF S$1.0051.0041.0042.2K0.0090.90 
SWKWCATL 5xLongUB2707301.5751.4501.45024.4K-0.1509.38 
SWTWS&P 7xLongSG2806162.4502.4302.4503.0K-0.0602.39 
SXUWCMOB 5xLongUB2708310.76000.69500.7150292.2K-0.02503.38 
SYHWHSTECH 7xLongSG2712160.25500.23500.25001.72M-0.01505.66 
SYOWXIAOMI MBeCW2611030.02700.02500.02702.1M-0.004012.90 
SZLWPetroCH 5xShortSG2703310.00800.00800.008000.00000.00 
SZWWDBS 5xShortSG2612170.04800.04500.04704.17M-0.008014.55 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,6527901.6
SP5007,209731.0
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5671.4