| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 8.260 | 8.200 | 8.200 | 7,900 | -0.070 |  | 0.85 |   |
| S08 | Singapore Post Limited | 0.9400 | 0.9300 | 0.9300 | 1,952,400 | 0.0000 |  | 0.00 | |
| S19 | Singapore Shipping Corp Ltd | 0.2900 | 0.2900 | 0.2900 | 363,000 | 0.0000 | | 0.00 | |
| S20 | Straits Trading Co. Ltd | 2.160 | 2.120 | 2.160 | 48,600 | 0.020 |  | 0.93 | |
| S23 | Singapura Finance Ltd | 0.8900 | 0.8850 | 0.8850 | 30,000 | 0.0000 | | 0.00 | |
| S27 | Spdr S&p 500 Etf Trust | 309.0 | 309.0 | 309.0 | 10 | 0.9 | | 0.28 | |
| S29 | Stamford Tyres Corporationltd | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 | | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.440 | 1.440 | 1.440 | 0 | 0.000 | | 0.00 | |
| S3N | Okh Global Ltd. | 0.0190 | 0.0180 | 0.0180 | 679,100 | -0.0020 | | 10.00 | |
| S41 | Hong Leong Finance Limited | 2.650 | 2.630 | 2.650 | 84,500 | 0.010 | | 0.38 | |
| S44 | Engro Corporation Limited | 0.9850 | 0.9850 | 0.9850 | 0 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| S46 | San Teh Limited | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2850 | 0.2850 | 0.2850 | 36,000 | -0.0050 | | 1.72 | |
| S51 | Sembcorp Marine Ltd | 1.290 | 1.260 | 1.280 | 3,499,000 | -0.010 | | 0.78 | |
| S56 | Samudera Shipping Line Ltd | 0.1540 | 0.1540 | 0.1540 | 100 | 0.0070 | | 4.76 | |
| S58 | Sats Ltd. | 5.030 | 4.980 | 5.010 | 1,605,100 | 0.020 | | 0.40 | |
| S59 | Sia Engineering Co Ltd | 2.850 | 2.800 | 2.820 | 438,200 | -0.010 | | 0.35 | |
| S61 | Sbs Transit Ltd | 3.940 | 3.870 | 3.930 | 66,400 | -0.010 | | 0.25 | |
| S63 | Singapore Tech Engineering Ltd | 4.240 | 4.120 | 4.220 | 7,332,163 | 0.070 | | 1.69 | |
| S68 | Singapore Exchange Limited | 8.900 | 8.800 | 8.840 | 2,102,900 | -0.020 | | 0.23 | |
| S69 | Serial System Ltd | 0.0760 | 0.0760 | 0.0760 | 4,100 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 | | 0.00 | |
| S7OU | Asian Pay Television Trust | 0.1730 | 0.1710 | 0.1710 | 1,507,500 | -0.0010 | | 0.58 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0560 | 0.0560 | 0.0560 | 0 | 0.0000 | | 0.00 | |
| S85 | Straco Corporation Limited | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 | | 0.00 | |
| S91 | Chinavision Media Grp Limited | 1.370 | 1.370 | 1.370 | 1,000 | -0.090 | | 6.16 | |
| S9B | Tee Land Limited | 0.1300 | 0.1290 | 0.1300 | 596,000 | 0.0010 | | 0.78 | |
| SCFW | Capitaland Mb Ecw200106 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| SCOW | Hsi27600mbecw200130 | 0.1070 | 0.0890 | 0.0930 | 1,853,200 | -0.0110 | | 10.58 | |
| SHGW | Singtel Mb Ecw200406 | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 | | 0.00 | |
| SJY | Megroup Ltd. | 0.2100 | 0.2100 | 0.2100 | 1,000 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 1.120 | 1.100 | 1.100 | 1,685,700 | -0.010 | | 0.90 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 1.022 | 1.022 | 1.022 | 10,000 | 0.002 | | 0.20 | |
| STEW | Hsi24800mbepw191128 | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| STP | Silkroad Nickel Ltd. | 0.1630 | 0.1610 | 0.1630 | 15,000 | -0.0090 | | 5.23 | |
| SV3U | Soilbuild Business Space Reit | 0.4850 | 0.4800 | 0.4800 | 376,700 | 0.0000 | | 0.00 | |