List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.260	4.260	4.260	10,200	0.160	3.90
S08	Singapore Post Limited	0.6250	0.6100	0.6200	14,604,000	0.0050	0.81
S19	Singapore Shipping Corp Ltd	0.2750	0.2750	0.2750	35,600	0.0050	1.85
S20	Straits Trading Co. Ltd	1.530	1.480	1.520	321,100	0.040	2.70
S23	Singapura Finance Ltd	0.6750	0.6750	0.6750	12,000	0.0100	1.50
S27	Spdr S&p 500 Etf Trust	613.5	610.0	613.0	223	4.5	0.73
S29	Stamford Tyres Corporationltd	0.2200	0.2150	0.2150	29,700	-0.0050	2.27
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Investments & Finance Ltd	1.140	1.130	1.140	139,500	0.010	0.88
S3N	Okh Global Ltd.	0.0400	0.0390	0.0400	2,896,400	0.0010	2.56
S41	Hong Leong Finance Limited	2.560	2.530	2.560	159,500	0.030	1.19
S44	Engro Corporation Limited	0.7500	0.7500	0.7500	100	0.0150	2.04
S45U	Singapore Index Fund	3.280	3.280	3.280	200	0.010	0.31
S56	Samudera Shipping Line Ltd	0.8400	0.8250	0.8350	1,079,000	0.0050	0.60
S58	Sats Ltd.	3.070	3.050	3.070	1,400,344	0.020	0.66
S59	Sia Engineering Co Ltd	3.140	3.090	3.110	883,100	-0.020	0.64
S61	Sbs Transit Ltd	2.780	2.750	2.760	31,900	0.010	0.36
S63	Singapore Tech Engineering Ltd	7.900	7.800	7.830	5,246,000	-0.040	0.51
S68	Singapore Exchange Limited	14.88	14.65	14.72	3,106,500	-0.06	0.41
S69	Serial System Ltd	0.0460	0.0440	0.0440	5,300	-0.0020	4.35
S71	Sunright Ltd	0.2050	0.1890	0.2050	41,800	0.0150	7.89
S7OU	Asian Pay Television Trust	0.0860	0.0840	0.0840	148,000	-0.0010	1.18
S85	Straco Corporation Limited	0.4150	0.4150	0.4150	12,700	0.0000	0.00
S9B	Tee Land Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
SCY	Csop Star&chinext50 S$	0.7810	0.7810	0.7810	0	0.0000	0.00
SEB		2.320	2.310	2.310	10,700	0.020	0.87
SEJ	Noontalk Media	0.0700	0.0520	0.0700	11,100	-0.0050	6.67
SES	Cph Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
SET		1.560	1.530	1.540	398,700	0.000	0.00
SGR	Sheffield Green	0.1800	0.1680	0.1800	17,900	-0.0030	1.64
SHD	Csop Div Etf S$	1.033	1.033	1.033	0	0.000	0.00
SHKW	Alibaba Mb Ecw251003 175	0.0120	0.0120	0.0120	0	0.0000	0.00
SHVS	N523100w 280801	97.00	97.00	97.00	0	0.00	0.00
SJRW		0.0850	0.0850	0.0850	0	0.0000	0.00
SJY	Megroup Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK6U	Sph Reit	0.9750	0.9750	0.9750	0	0.0000	0.00
SLRW	Xiaomi 5xshortsg260908	0.0250	0.0220	0.0220	1,823,000	-0.0080	26.67
SLVW	Netease 5xshortub251128	0.0010	0.0010	0.0010	0	0.0000	0.00
SNSW	Cmb 5xlongub251031	0.0730	0.0730	0.0730	0	0.0000	0.00
SNVW	Dbs 5xlongub250530	7.550	7.550	7.550	0	0.000	0.00
SO7	Yangzijiang Shipbldg Hldgs Rmb	11.52	11.52	11.52	0	0.00	0.00
SOQW		0.0670	0.0650	0.0650	500,000	-0.0010	1.52
SOUW	Hsbc Mbecw250804	0.1450	0.1450	0.1450	0	0.0000	0.00
SPOW		5.050	5.050	5.050	0	0.000	0.00
SPXW	S&p 7xlongsg260226	1.835	1.795	1.830	20,700	0.100	5.78
SQQ	Csop Sea Tech Etf S$	1.030	1.030	1.030	142	-0.006	0.58
SQU	Csop Sea Tech Etf Us$	0.8010	0.8010	0.8010	0	0.0000	0.00
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRRW	Hsbc Mbepw250603	0.0140	0.0140	0.0140	0	0.0000	0.00
SRT	Csop Iedge Sreit Etf S$	0.7370	0.7280	0.7350	824,797	0.0090	1.24
SRU	Csop Iedge Sreit Etf Us$	0.5560	0.5560	0.5560	0	0.0000	0.00
SSKW	Tencent 5xlongub250930	0.4150	0.4150	0.4150	49,700	0.0150	3.75
SSPW	Hsi 22000mbecw250627	0.2100	0.2100	0.2100	0	0.0000	0.00
SSS	Phil Short Simsci-1x S$	1.280	1.280	1.280	100	-0.007	0.54
SSU	Phil Short Simsci-1x Us$	1.023	1.023	1.023	0	0.000	0.00
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STG	Sri Trang Gloves	0.2200	0.2200	0.2200	0	0.0000	0.00
SUZW	Seatrium Mb Ecw251015	0.0150	0.0150	0.0150	0	0.0000	0.00
SYKW		0.1140	0.1140	0.1140	0	0.0000	0.00
SZLW	Petroch 5xshortsg270331	0.2300	0.2300	0.2300	0	0.0000	0.00
SZWW	Dbs 5xshortsg261217	0.3650	0.3650	0.3650	13,800	-0.0200	5.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>