List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.930	4.930	4.930	0	0.000	0.00
S08	SingPost	0.3550	0.3450	0.3450	5.53M	-0.0100	2.82
S19	SingShipping	0.3050	0.3050	0.3050	100	0.0000	0.00
S20	Straits Trading	1.680	1.660	1.680	208.8K	0.010	0.60
S23	Spura Finance	0.8050	0.8050	0.8050	0	0.0000	0.00
S27	SS SPDR S&P500 USD	674.8	671.0	674.8	881	8.6	1.28
S29	Stamford Tyres	0.1950	0.1950	0.1950	0	0.0000	0.00
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.580	1.530	1.580	152.4K	0.030	1.94
S3N	GRC	0.1100	0.1020	0.1070	15.23M	0.0040	3.88
S41	Hong Leong Fin	2.560	2.540	2.560	24.4K	0.030	1.19
S44	EnGro	1.030	1.030	1.030	0	0.000	0.00
S45U	SingIndexFund	4.180	4.180	4.180	0	0.000	0.00
S56	SamuderaShipping	1.090	1.070	1.090	165.0K	0.020	1.87
S58	SATS	3.760	3.650	3.730	6.06M	0.080	2.19
S59	SIA Engineering	3.300	3.210	3.290	722.2K	0.070	2.17
S61	SBS Transit	3.940	3.880	3.930	241.9K	0.050	1.29
S63	ST Engineering	11.18	10.95	11.15	5.28M	0.17	1.55
S68	SGX	19.69	19.08	19.69	4.86M	0.64	3.36
S69	Serial System	0.0750	0.0710	0.0730	3.91M	0.0040	5.80
S71	Sunright	0.3950	0.3600	0.3900	621.2K	0.0350	9.86
S7OU	Asian Pay Tv Tr	0.0940	0.0930	0.0930	2.65M	0.0000	0.00
S85	Straco	0.3750	0.3700	0.3750	40.0K	0.0050	1.35
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2050	0.1930	0.2000	406.2K	0.0270	15.61
SBO	A Lion Short Bond S$	0.9990	0.9980	0.9990	353.7K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.338	1.325	1.325	2.1K	-0.014	1.05
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.320	2.320	2.320	16.0K	0.010	0.43
SEG	CONCORD NE	0.0500	0.0470	0.0470	849.8K	-0.0020	4.08
SEJ	NoonTalk Media	0.0680	0.0680	0.0680	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0280	0.0280	0.0280	200.0K	0.0000	0.00
SES	Shanaya	0.0480	0.0480	0.0480	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.570	1.560	1.560	332.7K	0.000	0.00
SGR	Sheffield Green	0.1750	0.1750	0.1750	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.188	1.188	1.188	0	0.000	0.00
SHE	Soon Hock	0.6300	0.6150	0.6200	376.1K	0.0050	0.81
SHVS	N523100W 280801	100.0	100.0	100.0	0	0.0	0.00
SJRW	NetEase 5xShortSG261027	0.0320	0.0300	0.0310	600.0K	-0.0010	3.13
SJY	MeGroup	0.1620	0.1570	0.1620	28.9K	0.0070	4.52
SLRW	Xiaomi 5xShortSG260908	0.0770	0.0720	0.0740	2.08M	0.0030	4.23
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.480	2.480	2.480	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.3300	0.3300	0.3300	0	0.0000	0.00
SPXW	S&P 7xLongSG260226	2.660	2.660	2.660	0	0.000	0.00
SQQ	CSOP SEA TECH ETF S$	1.100	1.087	1.094	193.0K	0.016	1.48
SQU	CSOP SEA TECH ETF US$	0.8570	0.8530	0.8570	120.3K	0.0200	2.39
SRT	CSOP iEdge SREIT ETF S$	0.7520	0.7460	0.7500	69.9K	0.0070	0.94
SRU	CSOP iEdge SREIT ETF US$	0.5890	0.5880	0.5880	160	0.0110	1.91
SSLW	HSCEI 7xLongUB270430	1.675	1.675	1.675	0	0.000	0.00
SSS	P-Nova Short MSSG-1X S$	1.055	1.036	1.055	100.9K	-0.011	1.03
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0340	0.0320	0.0330	1.62M	-0.0020	5.71
STC	Comba	0.3900	0.3900	0.3900	0	0.0000	0.00
STG	Sri Trang Gloves	0.3600	0.2950	0.3550	14.2K	-0.0250	6.58
STTS	NX24100T 340501	107.5	107.5	107.5	0	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9650	0.9650	0.9650	6.0K	-0.0100	1.03
SWKW	CATL 5xLongUB270730	2.940	2.940	2.940	0	0.000	0.00
SWTW	S&P 7xLongSG280616	1.895	1.865	1.895	10.8K	0.115	6.46
SXUW	CMOB 5xLongUB270831	0.5750	0.5700	0.5700	40.0K	-0.0350	5.79
SYHW	HSTECH 7xLongSG271216	0.4850	0.4400	0.4700	242.1K	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0150	0.0150	0.0150	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0600	0.0560	0.0570	1.29M	-0.0040	6.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES