Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
S07Shangri-la Asia Limited5.2805.2605.26010,700-0.1502.77 
S08Singapore Post Limited0.45000.44000.4500630,6000.00000.00 
S19Singapore Shipping Corp Ltd0.24500.24000.240059,0000.00000.00 
S20Straits Trading Co. Ltd1.4001.3901.40087,2000.0000.00 
S23Singapura Finance Ltd0.68500.67500.680027,7000.00500.74 
S27Spdr S&p 500 Etf Trust552.9550.0552.9912.90.53 
S29Stamford Tyres Corporationltd0.19900.19900.199000.00000.00 
S2DTosei Corporation9.5009.5009.50000.0000.00 
S35Sing Investments & Finance Ltd1.00001.00001.00001,0000.00000.00 
S3NOkh Global Ltd.0.01300.01200.0130501,7000.00000.00 
S41Hong Leong Finance Limited2.4302.4102.41042,500-0.0100.41 
S44Engro Corporation Limited0.70500.70500.70505000.00000.00 
S45USingapore Index Fund2.6002.6002.60000.0000.00 
S56Samudera Shipping Line Ltd1.0301.0101.0201,951,7000.0202.00 
S58Sats Ltd.2.8802.8502.8602,005,400-0.0100.35 
S59Sia Engineering Co Ltd2.3502.3302.350169,5000.0200.86 
S61Sbs Transit Ltd2.5202.5002.5207,9000.0100.40 
S63Singapore Tech Engineering Ltd4.0203.9804.0002,350,800-0.0200.50 
S68Singapore Exchange Limited9.4809.4309.470785,700-0.0100.11 
S69Serial System Ltd0.05300.05300.053000.00000.00 
S71Sunright Ltd0.22500.20500.210010,100-0.02008.70 
S7OUAsian Pay Television Trust0.08000.07900.0790311,8000.00000.00 
S7PSoilbuild Construction Grp Ltd0.10600.09800.100015,046,200-0.00807.41 
S85Straco Corporation Limited0.47500.47500.475000.00000.00 
S9BTee Land Limited0.12000.12000.120000.00000.00 
SAGWHsi 20400mbecw2408290.04500.04500.045000.00000.00 
SBTWSembind Mbepw2409020.07000.07000.0700200,000-0.00506.67 
SCYCsop Star&chinext50 S$0.72500.72500.725000.00000.00 
SDFWSunny Mb Epw2411040.01600.01500.0160400,0000.00106.67 
SEJNoontalk Media0.08700.08700.087000.00000.00 
SESCph Ltd.0.06000.06000.060000.00000.00 
SFTWSunny Mb Ecw2411040.09000.09000.090000.00000.00 
SGEWDbs Mb Ecw2407240.25500.25500.255000.00000.00 
SGRSheffield Green0.19500.19500.195000.00000.00 
SHDCsop Div Etf S$1.0651.0651.06500.0000.00 
SHVSN523100w 28080196.0096.0096.0000.000.00 
SHWWHstech 5xlongub2504300.01000.01000.010000.00000.00 
SJYMegroup Ltd.0.09500.09500.095000.00000.00 
SK3Krisenergy Ltd.0.03000.03000.030000.00000.00 
SK6USph Reit0.84500.83500.8400634,4000.00500.60 
SLVWNetease 5xshortub2511280.34000.33500.33504000.01003.08 
SMIWWuxibio 5xshortub2504300.00900.00900.009000.00000.00 
SNEWCnooc 5xlongub2502283.8303.4803.8306000.60018.58 
SNJWSembind Mbecw2410020.02200.02100.0210620,000-0.00208.70 
SNSWCmb 5xlongub2510310.05700.05600.0560240,0000.012027.27 
SNVWDbs 5xlongub2505304.7604.7604.76000.0000.00 
SO7Yangzijiang Shipbldg Hldgs Rmb5.2905.2905.29000.0000.00 
SOOWMeituan Mb Ecw2407030.21000.21000.210000.00000.00 
SPXWS&p 7xlongsg2602262.8202.8202.82000.0000.00 
SQQCsop Sea Tech Etf S$1.0101.0101.01000.0000.00 
SQUCsop Sea Tech Etf Us$0.71600.71600.716000.00000.00 
SRDWNasdaq 19000mbecw2406210.05800.05800.058000.00000.00 
SRTCsop Iedge Sreit Etf S$0.72400.71900.7220523,4530.00000.00 
SRUCsop Iedge Sreit Etf Us$0.54100.54100.541000.00000.00 
SSKWTencent 5xlongub2509300.54000.54000.540033,5000.00000.00 
SSSPhil Short Simsci-1x S$1.8851.8851.88500.0000.00 
SSUPhil Short Simsci-1x Us$1.3491.3491.34900.0000.00 
STBWSats Mb Ecw2410020.03800.03800.038000.00000.00 
STCComba0.09200.09200.092000.00000.00 
STGSri Trang Gloves0.35000.35000.350000.00000.00 
SYBWGalaxy 5xlongub2504300.01400.01400.014000.00000.00 
SYYWSoilbuild Constw2407290.01200.00800.01101,385,800-0.002015.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67