List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-la Asia Limited	4.040	4.040	4.040	0	0.000	0.00
S07		0.0000	0.0000	0.0000	0	0.0000	NaN
S08	Singapore Post Limited	0.5300	0.5200	0.5300	3,349,900	0.0150	2.91
S08		0.0000	0.0000	0.0000	0	0.0000	NaN
S19	Singapore Shipping Corp Ltd	0.2500	0.2500	0.2500	10,800	0.0000	0.00
S19		0.0000	0.0000	0.0000	0	0.0000	NaN
S20	Straits Trading Co. Ltd	1.390	1.370	1.370	70,100	-0.010	0.72
S20		0.0000	0.0000	0.0000	0	0.0000	NaN
S23	Singapura Finance Ltd	0.6800	0.6600	0.6750	44,400	0.0050	0.75
S23		0.0000	0.0000	0.0000	0	0.0000	NaN
S27	Spdr S&p 500 Etf Trust	543.0	539.6	541.0	262	-2.0	0.37
S27		0.0000	0.0000	0.0000	0	0.0000	NaN
S29	Stamford Tyres Corporationltd	0.2000	0.1940	0.2000	5,500	0.0070	3.63
S29		0.0000	0.0000	0.0000	0	0.0000	NaN
S2D	Tosei Corporation	9.500	9.500	9.500	0	0.000	0.00
S2D		0.0000	0.0000	0.0000	0	0.0000	NaN
S35	Sing Investments & Finance Ltd	1.130	1.110	1.130	55,300	0.020	1.80
S35		0.0000	0.0000	0.0000	0	0.0000	NaN
S3N	Okh Global Ltd.	0.0440	0.0410	0.0420	33,158,800	0.0000	0.00
S3N		0.0000	0.0000	0.0000	0	0.0000	NaN
S41	Hong Leong Finance Limited	2.500	2.490	2.500	6,400	0.010	0.40
S41		0.0000	0.0000	0.0000	0	0.0000	NaN
S44	Engro Corporation Limited	0.7050	0.7050	0.7050	3,000	0.0150	2.17
S44		0.0000	0.0000	0.0000	0	0.0000	NaN
S45U	Singapore Index Fund	3.040	3.010	3.040	6,700	0.040	1.33
S45U		0.0000	0.0000	0.0000	0	0.0000	NaN
S56	Samudera Shipping Line Ltd	0.8200	0.7950	0.8050	1,212,900	-0.0100	1.23
S56		0.0000	0.0000	0.0000	0	0.0000	NaN
S58	Sats Ltd.	2.680	2.620	2.670	6,276,300	0.020	0.75
S58		0.0000	0.0000	0.0000	0	0.0000	NaN
S59	Sia Engineering Co Ltd	2.080	2.050	2.060	250,700	0.030	1.48
S59		0.0000	0.0000	0.0000	0	0.0000	NaN
S61	Sbs Transit Ltd	2.980	2.950	2.950	127,600	-0.020	0.67
S61		0.0000	0.0000	0.0000	0	0.0000	NaN
S63	Singapore Tech Engineering Ltd	6.820	6.700	6.770	4,643,400	0.000	0.00
S63		0.0000	0.0000	0.0000	0	0.0000	NaN
S68	Singapore Exchange Limited	13.43	13.09	13.35	3,483,700	0.40	3.09
S68		0.0000	0.0000	0.0000	0	0.0000	NaN
S69	Serial System Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
S69		0.0000	0.0000	0.0000	0	0.0000	NaN
S71	Sunright Ltd	0.1890	0.1890	0.1890	0	0.0000	0.00
S71		0.0000	0.0000	0.0000	0	0.0000	NaN
S7OU	Asian Pay Television Trust	0.0790	0.0770	0.0790	262,600	0.0000	0.00
S7OU		0.0000	0.0000	0.0000	0	0.0000	NaN
S85	Straco Corporation Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
S85		0.0000	0.0000	0.0000	0	0.0000	NaN
S9B	Tee Land Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
S9B		0.0000	0.0000	0.0000	0	0.0000	NaN
SCY	Csop Star&chinext50 S$	0.7470	0.7470	0.7470	61,152	-0.0100	1.32
SCY		0.0000	0.0000	0.0000	0	0.0000	NaN
SEJ	Noontalk Media	0.0820	0.0820	0.0820	0	0.0000	0.00
SEJ		0.0000	0.0000	0.0000	0	0.0000	NaN
SES	Cph Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
SES		0.0000	0.0000	0.0000	0	0.0000	NaN
SGR	Sheffield Green	0.1780	0.1780	0.1780	0	0.0000	0.00
SGR		0.0000	0.0000	0.0000	0	0.0000	NaN
SHD	Csop Div Etf S$	1.008	1.008	1.008	0	0.000	0.00
SHD		0.0000	0.0000	0.0000	0	0.0000	NaN
SHKW	Alibaba Mb Ecw251003 175	0.0150	0.0150	0.0150	0	0.0000	0.00
SHKW		0.0000	0.0000	0.0000	0	0.0000	NaN
SHVS	N523100w 280801	96.00	96.00	96.00	0	0.00	0.00
SHVS		0.0000	0.0000	0.0000	0	0.0000	NaN
SHWW	Hstech 5xlongub250430	0.0040	0.0040	0.0040	0	0.0000	0.00
SHWW		0.0000	0.0000	0.0000	0	0.0000	NaN
SJY	Megroup Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
SJY		0.0000	0.0000	0.0000	0	0.0000	NaN
SK3	Krisenergy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SK3		0.0000	0.0000	0.0000	0	0.0000	NaN
SK6U	Sph Reit	0.9700	0.9650	0.9700	1,251,900	0.0050	0.52
SK6U		0.0000	0.0000	0.0000	0	0.0000	NaN
SLRW	Xiaomi 5xshortsg260908	0.2650	0.2450	0.2450	90,000	0.0050	2.08
SLRW		0.0000	0.0000	0.0000	0	0.0000	NaN
SLVW	Netease 5xshortub251128	0.0190	0.0170	0.0170	1,500,900	0.0010	6.25
SLVW		0.0000	0.0000	0.0000	0	0.0000	NaN
SMIW	Wuxibio 5xshortub250430	0.0090	0.0090	0.0090	0	0.0000	0.00
SMIW		0.0000	0.0000	0.0000	0	0.0000	NaN
SMVW	Yangzijimbecw250417	0.0020	0.0020	0.0020	0	0.0000	0.00
SMVW		0.0000	0.0000	0.0000	0	0.0000	NaN
SNSW	Cmb 5xlongub251031	0.0250	0.0250	0.0250	0	0.0000	0.00
SNSW		0.0000	0.0000	0.0000	0	0.0000	NaN
SNVW	Dbs 5xlongub250530	5.410	5.060	5.410	6,000	0.450	9.07
SNVW		0.0000	0.0000	0.0000	0	0.0000	NaN
SO7	Yangzijiang Shipbldg Hldgs Rmb	12.70	12.70	12.70	0	0.00	0.00
SO7		0.0000	0.0000	0.0000	0	0.0000	NaN
SOUW	Hsbc Mbecw250804	0.1090	0.1060	0.1080	400,000	0.0070	6.93
SOUW		0.0000	0.0000	0.0000	0	0.0000	NaN
SPXW	S&p 7xlongsg260226	0.8900	0.8900	0.8900	5,000	0.0000	0.00
SPXW		0.0000	0.0000	0.0000	0	0.0000	NaN
SQQ	Csop Sea Tech Etf S$	0.9580	0.9580	0.9580	0	0.0000	0.00
SQQ		0.0000	0.0000	0.0000	0	0.0000	NaN
SQU	Csop Sea Tech Etf Us$	0.7350	0.7350	0.7350	200	0.0130	1.80
SQU		0.0000	0.0000	0.0000	0	0.0000	NaN
SRHW	Sgx Mb Ecw250627	0.0530	0.0530	0.0530	0	0.0000	0.00
SRHW		0.0000	0.0000	0.0000	0	0.0000	NaN
SRRW	Hsbc Mbepw250603	0.0140	0.0140	0.0140	0	0.0000	0.00
SRRW		0.0000	0.0000	0.0000	0	0.0000	NaN
SRT	Csop Iedge Sreit Etf S$	0.6950	0.6750	0.6920	1,593,975	0.0190	2.82
SRT		0.0000	0.0000	0.0000	0	0.0000	NaN
SRU	Csop Iedge Sreit Etf Us$	0.5280	0.5160	0.5280	120,938	0.0160	3.13
SRU		0.0000	0.0000	0.0000	0	0.0000	NaN
SSKW	Tencent 5xlongub250930	0.2850	0.2850	0.2850	60,000	0.0300	11.76
SSKW		0.0000	0.0000	0.0000	0	0.0000	NaN
SSPW	Hsi 22000mbecw250627	0.1780	0.1760	0.1760	6,000	-0.0230	11.56
SSPW		0.0000	0.0000	0.0000	0	0.0000	NaN
SSS	Phil Short Simsci-1x S$	1.523	1.523	1.523	0	0.000	0.00
SSS		0.0000	0.0000	0.0000	0	0.0000	NaN
SSU	Phil Short Simsci-1x Us$	1.023	1.023	1.023	0	0.000	0.00
SSU		0.0000	0.0000	0.0000	0	0.0000	NaN
STC	Comba	0.0930	0.0930	0.0930	0	0.0000	0.00
STC		0.0000	0.0000	0.0000	0	0.0000	NaN
STG	Sri Trang Gloves	0.3950	0.3950	0.3950	0	0.0000	0.00
STG		0.0000	0.0000	0.0000	0	0.0000	NaN
STTS		0.0000	0.0000	0.0000	0	0.0000	NaN
SUZW	Seatrium Mb Ecw251015	0.0150	0.0150	0.0150	15,000	0.0000	0.00
SUZW		0.0000	0.0000	0.0000	0	0.0000	NaN
SVZW	Hsi 25600mbecw250529	0.0290	0.0250	0.0280	22,812,500	-0.0010	3.45
SVZW		0.0000	0.0000	0.0000	0	0.0000	NaN
SYBW	Galaxy 5xlongub250430	0.0010	0.0010	0.0010	0	0.0000	0.00
SYBW		0.0000	0.0000	0.0000	0	0.0000	NaN
SZLW	Petroch 5xshortsg270331	1.300	1.300	1.300	0	0.000	0.00
SZLW		0.0000	0.0000	0.0000	0	0.0000	NaN
SZWW	Dbs 5xshortsg261217	0.8650	0.7800	0.7800	96,000	-0.1050	11.86
SZWW		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23