| Code | Name | High | Low | Close | Volume | Change | |
|---|
| S07 | Shangri-la Asia Limited | 5.900 | 5.760 | 5.900 | 45,400 | 0.230 |  | 4.06 |   |
| S08 | Singapore Post Limited | 0.6500 | 0.6300 | 0.6500 | 5,630,700 | 0.0200 | | 3.17 | |
| S19 | Singapore Shipping Corp Ltd | 0.2350 | 0.2250 | 0.2250 | 37,000 | -0.0050 |  | 2.17 | |
| S20 | Straits Trading Co. Ltd | 1.600 | 1.560 | 1.590 | 102,400 | 0.030 | | 1.92 | |
| S23 | Singapura Finance Ltd | 0.7200 | 0.7200 | 0.7200 | 7,000 | 0.0100 | | 1.41 | |
| S27 | Spdr S&p 500 Etf Trust | 259.7 | 255.7 | 257.9 | 2,040 | 17.6 | | 7.31 | |
| S29 | Stamford Tyres Corporationltd | 0.1870 | 0.1870 | 0.1870 | 6,000 | 0.0260 | | 16.15 | |
| S2D | Tosei Corporation | 9.500 | 9.500 | 9.500 | 0 | 0.000 |  | 0.00 | |
| S35 | Sing Investments & Finance Ltd | 1.070 | 1.020 | 1.070 | 19,500 | 0.060 | | 5.94 | |
| S3N | Okh Global Ltd. | 0.0160 | 0.0160 | 0.0160 | 100 | 0.0010 | | 6.67 | |
| S41 | Hong Leong Finance Limited | 2.160 | 2.070 | 2.110 | 317,000 | 0.010 | | 0.48 | |
| S44 | Engro Corporation Limited | 0.8900 | 0.8900 | 0.8900 | 0 | 0.0000 | | 0.00 | |
| S45U | Singapore Index Fund | 2.110 | 2.110 | 2.110 | 0 | 0.000 | | 0.00 | |
| S49 | Singapore Reinsurance Cor Ltd | 0.2600 | 0.2600 | 0.2600 | 7,000 | 0.0000 | | 0.00 | |
| S51 | Sembcorp Marine Ltd | 0.7100 | 0.6900 | 0.6950 | 6,108,100 | 0.0150 | | 2.21 | |
| S56 | Samudera Shipping Line Ltd | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0020 | | 1.69 | |
| S58 | Sats Ltd. | 3.790 | 3.370 | 3.380 | 12,858,900 | 0.060 | | 1.81 | |
| S59 | Sia Engineering Co Ltd | 1.940 | 1.730 | 1.760 | 2,375,500 | -0.120 | | 6.38 | |
| S61 | Sbs Transit Ltd | 2.780 | 2.710 | 2.750 | 106,800 | 0.050 | | 1.85 | |
| S63 | Singapore Tech Engineering Ltd | 3.180 | 3.050 | 3.050 | 12,671,400 | 0.010 | | 0.33 | |
| S68 | Singapore Exchange Limited | 9.080 | 8.810 | 9.040 | 6,218,100 | 0.040 | | 0.44 | |
| S69 | Serial System Ltd | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 | | 0.00 | |
| S71 | Sunright Ltd | 0.3500 | 0.3100 | 0.3200 | 225,500 | 0.0000 | | 0.00 | |
| S7OU | Asian Pay Television Trust | 0.1200 | 0.1110 | 0.1150 | 2,601,100 | 0.0030 | | 2.68 | |
| S7P | Soilbuild Construction Grp Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| S85 | Straco Corporation Limited | 0.5250 | 0.4900 | 0.4900 | 34,400 | 0.0050 | | 1.03 | |
| S91 | Chinavision Media Grp Limited | 1.170 | 1.170 | 1.170 | 0 | 0.000 | | 0.00 | |
| S9B | Tee Land Limited | 0.1790 | 0.1790 | 0.1790 | 0 | 0.0000 | | 0.00 | |
| SBGW | Hsi25400mbecw200428 | 0.1350 | 0.1090 | 0.1150 | 35,572,900 | 0.0080 | | 7.48 | |
| SHGW | Singtel Mb Ecw200406 | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| SJY | Megroup Ltd. | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| SK3 | Krisenergy Ltd. | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| SK6U | Sph Reit | 0.8050 | 0.7750 | 0.7750 | 4,258,000 | 0.0050 | | 0.65 | |
| SO7 | Yangzijiang Shipbldg Hldgs Rmb | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| SPGW | Sti 3300mbecw200630 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| SQ1B | Sia S$750m 3.03% B 240328 | 0.9650 | 0.9480 | 0.9540 | 1,601,000 | 0.0290 | | 3.14 | |
| STP | Silkroad Nickel Ltd. | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| SV3U | Soilbuild Business Space Reit | 0.3350 | 0.3150 | 0.3150 | 4,191,800 | -0.0050 | | 1.56 | |
| SYM | Memiontec | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 | | 0.00 | |