List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.600	4.600	4.600	0	0.000	0.00
S08	SingPost	0.3750	0.3500	0.3550	26.18M	-0.0200	5.33
S19	SingShipping	0.3050	0.3000	0.3050	171.8K	0.0050	1.67
S20	Straits Trading	1.670	1.650	1.650	38.9K	-0.020	1.20
S23	Spura Finance	0.8100	0.8100	0.8100	2.3K	0.0000	0.00
S27	SS SPDR S&P500 USD	745.0	742.5	745.0	296	5.3	0.72
S29	Stamford Tyres	0.1920	0.1900	0.1900	54.0K	-0.0020	1.04
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.600	1.580	1.580	32.6K	-0.010	0.63
S3N	GRC	0.1140	0.1100	0.1110	5.59M	-0.0030	2.63
S41	Hong Leong Fin	2.540	2.500	2.510	102.7K	-0.030	1.18
S44	EnGro	1.040	1.020	1.020	24.7K	-0.040	3.77
S45U	SingIndexFund	4.500	4.500	4.500	0	0.000	0.00
S56	SamuderaShipping	1.040	1.020	1.020	517.1K	-0.020	1.92
S58	SATS	3.290	3.230	3.230	4.94M	-0.050	1.52
S59	SIA Engineering	3.250	3.160	3.160	1.83M	-0.080	2.47
S61	SBS Transit	3.520	3.440	3.470	194.4K	-0.050	1.42
S63	ST Engineering	10.76	10.52	10.52	4.18M	-0.26	2.41
S68	SGX	21.50	21.16	21.30	2.43M	-0.28	1.30
S69	Serial System	0.0830	0.0780	0.0800	755.0K	-0.0020	2.44
S71	Sunright	0.9100	0.8450	0.8750	446.5K	-0.0050	0.57
S7OU	Asian Pay Tv Tr	0.0870	0.0860	0.0870	716.0K	0.0010	1.16
S85	Straco	0.3700	0.3700	0.3700	49.0K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3300	0.3050	0.3250	2.0M	0.0000	0.00
SBO	A Lion Short Bond S$	0.9970	0.9950	0.9960	430.8K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7810	0.7810	0.7810	0	0.0000	0.00
SCY	CSOP Star&Chinext50 S$	1.841	1.770	1.814	16.4K	-0.010	0.55
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.320	2.310	2.320	72.2K	0.000	0.00
SEG	CONCORD NE	0.0730	0.0700	0.0720	1.71M	-0.0030	4.00
SEJ	NoonTalk Media	0.0600	0.0600	0.0600	0	0.0000	0.00
SEKW	CLIFE 5xShortUB270730	0.0150	0.0150	0.0150	0	0.0000	0.00
SES	Shanaya	0.0520	0.0520	0.0520	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.560	1.530	1.550	270.5K	0.000	0.00
SGR	Sheffield Green	0.1680	0.1680	0.1680	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.138	1.138	1.138	200	-0.022	1.90
SHE	Soon Hock	0.6800	0.6450	0.6450	255.5K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SIMW	Geely 5xShortUB280731	0.4600	0.4050	0.4250	4.7M	0.0050	1.19
SJRW	NetEase 5xShortSG261027	0.0260	0.0250	0.0250	500.0K	-0.0010	3.85
SJY	MeGroup	0.0920	0.0860	0.0880	200.0K	0.0010	1.15
SLRW	Xiaomi 5xShortSG260908	0.0690	0.0620	0.0690	437.7K	-0.0020	2.82
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	3.750	3.750	3.750	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.112	1.107	1.112	80.1K	0.011	1.00
SQU	CSOP SEA TECH ETF US$	0.8470	0.8470	0.8470	200	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7400	0.7320	0.7350	636.8K	-0.0030	0.41
SRU	CSOP iEdge SREIT ETF US$	0.5790	0.5790	0.5790	2.0K	-0.0110	1.86
SSLW	HSCEI 7xLongUB270430	0.6800	0.6800	0.6800	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.032	1.032	1.032	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0250	0.0220	0.0220	300.0K	0.0020	10.00
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	108.5	108.5	108.5	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.9650	0.9650	0.9650	0	0.0000	0.00
SUN	CSOP CS A500 ETF S$	1.069	1.048	1.050	508.6K	-0.009	0.85
SWKW	CATL 5xLongUB270730	2.700	2.590	2.600	6.0K	0.430	19.82
SWTW	S&P 7xLongSG280616	3.060	3.060	3.060	0	0.000	0.00
SXDW	HSI 23400MBePW260730	0.0720	0.0570	0.0700	26.7M	0.0000	0.00
SXUW	CMOB 5xLongUB270831	0.8300	0.8200	0.8250	300.2K	0.0100	1.23
SYHW	HSTECH 7xLongSG271216	0.3900	0.3100	0.3100	3.96M	-0.0150	4.62
SYOW	XIAOMI MBeCW261103	0.0450	0.0420	0.0420	1.0M	0.0020	5.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0380	0.0370	0.0370	1.99M	-0.0010	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES