EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
S07Shangri-La HKD4.4804.4804.4808.6K-0.1102.40 
S08SingPost0.36000.35500.35502.02M0.00000.00 
S19SingShipping0.31500.30500.3100617.2K-0.00501.59 
S20Straits Trading1.7901.7601.770282.3K-0.0100.56 
S23Spura Finance0.84500.84000.840016.0K-0.00500.59 
S27SS SPDR S&P500 USD715.0712.0712.5272-2.90.41 
S29Stamford Tyres0.19300.19300.193000.00000.00 
S2DTosei9.5009.5009.50000.0000.00 
S35Sing Inv & Fin1.6701.6001.630256.5K-0.0402.40 
S3NGRC0.11000.10800.10803.01M-0.00100.92 
S41Hong Leong Fin2.6102.5802.58060.4K-0.0200.77 
S44EnGro1.0801.0801.0808000.0201.89 
S45USingIndexFund4.4804.4804.48000.0000.00 
S56SamuderaShipping1.1701.1401.150835.0K-0.0100.86 
S58SATS3.3603.3003.3103.94M-0.0300.90 
S59SIA Engineering3.1503.1003.110483.0K-0.0200.64 
S61SBS Transit4.1404.0904.130648.4K0.0300.73 
S63ST Engineering10.8810.6510.655.09M0.020.19 
S68SGX21.6421.2921.291.78M-0.261.21 
S69Serial System0.07800.07300.07602.47M-0.00202.56 
S71Sunright0.79000.70000.7700949.9K0.02503.36 
S7OUAsian Pay Tv Tr0.08800.08700.0880249.2K0.00101.15 
S85Straco0.37500.37500.37502.7K0.00000.00 
S9BAmcorp Global0.09900.09900.099000.00000.00 
SARWXPeng 5xShortUB2708310.35000.33000.3500720.4K-0.02506.67 
SBOA Lion Short Bond S$0.99400.99300.9940188.0K-0.00100.10 
SBVA Lion Short Bond US$0.78000.78000.780000.00000.00 
SCYCSOP Star&Chinext50 S$1.5451.5231.54511.3K0.0301.98 
SDWWHSI 7xShortUB2802291.0401.0401.04000.0000.00 
SEBStoneweg EUTrust SGD2.3502.3202.32050.0K-0.0200.85 
SEGCONCORD NE0.06000.05600.06002.74M-0.00304.76 
SEJNoonTalk Media0.05000.04000.0500132.1K-0.015023.08 
SEKWCLIFE 5xShortUB2707300.03400.03400.034000.00000.00 
SESShanaya0.04500.04100.0450923.3K0.00307.14 
SETStoneweg EUTrust EUR1.5801.5401.540334.3K-0.0301.91 
SGRSheffield Green0.16900.16900.169000.00000.00 
SHDCSOP DIV ETF S$1.1651.1651.16500.0000.00 
SHESoon Hock0.65500.65000.655036.4K0.00500.77 
SHVSN523100W 280801100.00100.00100.0000.000.00 
SJRWNetEase 5xShortSG2610270.03800.03800.038000.00000.00 
SJYMeGroup0.10200.09000.1000305.0K0.00202.04 
SLRWXiaomi 5xShortSG2609080.09800.09800.098000.00000.00 
SO7YZJ Shipbldg CNY17.9417.9417.9400.000.00 
SPOWTencent 3xShortSG2711252.8902.8902.89000.0000.00 
SPTWNKY 49000MBeCW2606120.25000.25000.250000.00000.00 
SQQCSOP SEA TECH ETF S$1.1171.1171.1171.0K0.0030.27 
SQUCSOP SEA TECH ETF US$0.87300.87300.873000.00000.00 
SRTCSOP iEdge SREIT ETF S$0.75600.74600.7490209.4K-0.00200.27 
SRUCSOP iEdge SREIT ETF US$0.58800.58600.5860220-0.00400.68 
SSLWHSCEI 7xLongUB2704300.72500.72500.72508.0K-0.085010.49 
SSSP-Nova Short MSSG-1X S$1.0511.0471.051240.0151.45 
SSUP-Nova Short MSSG-1X US$0.90500.90500.905000.00000.00 
SSYWHKEx MB eCW2608040.02700.02200.02603.0M0.005023.81 
STCComba0.22000.22000.220000.00000.00 
STGSri Trang Gloves0.35500.35500.355000.00000.00 
STTSNX24100T 340501108.5108.5108.500.00.00 
SUNCSOP CS A500 ETF S$0.99500.99500.99509.2K-0.00100.10 
SWKWCATL 5xLongUB2707301.6001.5001.6005.2K0.1006.67 
SWTWS&P 7xLongSG2806162.5102.5102.51000.0000.00 
SXUWCMOB 5xLongUB2708310.74000.74000.740033.8K0.00000.00 
SYHWHSTECH 7xLongSG2712160.26500.24500.26501.27M0.030012.77 
SYOWXIAOMI MBeCW2611030.03200.03000.03103.2M-0.00103.13 
SZLWPetroCH 5xShortSG2703310.00800.00800.008000.00000.00 
SZWWDBS 5xShortSG2612170.05600.05500.0550922.0K0.00000.00 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI48,862-2800.6
SP5007,136-30.0
INDS12,881-550.4
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,6176841.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1