List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.600	4.370	4.600	22.3K	0.120	2.68
S08	SingPost	0.3600	0.3450	0.3450	8.67M	-0.0100	2.82
S19	SingShipping	0.3050	0.3000	0.3050	10.5K	-0.0050	1.61
S20	Straits Trading	1.780	1.730	1.760	160.9K	-0.010	0.56
S23	Spura Finance	0.8300	0.8200	0.8200	25.0K	-0.0200	2.38
S27	SS SPDR S&P500 USD	714.0	707.4	712.2	408	-0.3	0.04
S29	Stamford Tyres	0.1910	0.1880	0.1900	23.6K	-0.0030	1.55
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.630	1.590	1.620	173.0K	-0.010	0.61
S3N	GRC	0.1080	0.1050	0.1060	6.16M	-0.0020	1.85
S41	Hong Leong Fin	2.610	2.580	2.590	71.7K	0.010	0.39
S44	EnGro	1.070	1.070	1.070	8.0K	-0.010	0.93
S45U	SingIndexFund	4.530	4.470	4.530	2.9K	0.050	1.12
S56	SamuderaShipping	1.160	1.140	1.140	575.1K	-0.010	0.87
S58	SATS	3.340	3.270	3.300	5.52M	-0.010	0.30
S59	SIA Engineering	3.170	3.060	3.140	1.19M	0.030	0.96
S61	SBS Transit	3.790	3.580	3.690	636.2K	-0.440	10.65
S63	ST Engineering	10.82	10.61	10.72	4.1M	0.07	0.66
S68	SGX	21.70	21.30	21.70	2.32M	0.41	1.93
S69	Serial System	0.0760	0.0730	0.0760	1.15M	0.0000	0.00
S71	Sunright	0.7900	0.7450	0.7700	401.8K	0.0000	0.00
S7OU	Asian Pay Tv Tr	0.0880	0.0860	0.0870	353.0K	-0.0010	1.14
S85	Straco	0.3750	0.3750	0.3750	300	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	10.0K	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.3900	0.3800	0.3850	720.0K	0.0350	10.00
SBO	A Lion Short Bond S$	0.9950	0.9940	0.9950	142.0K	0.0010	0.10
SBV	A Lion Short Bond US$	0.7760	0.7760	0.7760	154.6K	-0.0040	0.51
SCY	CSOP Star&Chinext50 S$	1.600	1.562	1.600	53.9K	0.055	3.56
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.310	2.300	2.310	12.7K	-0.010	0.43
SEG	CONCORD NE	0.0600	0.0580	0.0580	1.3M	-0.0020	3.33
SEJ	NoonTalk Media	0.0550	0.0500	0.0530	1.9K	0.0030	6.00
SEKW	CLIFE 5xShortUB270730	0.0200	0.0190	0.0190	800.2K	-0.0150	44.12
SES	Shanaya	0.0450	0.0450	0.0450	0	0.0000	0.00
SET	Stoneweg EUTrust EUR	1.550	1.530	1.550	176.7K	0.010	0.65
SGR	Sheffield Green	0.1690	0.1690	0.1690	0	0.0000	0.00
SHD	CSOP DIV ETF S$	1.165	1.165	1.165	0	0.000	0.00
SHE	Soon Hock	0.6550	0.6500	0.6500	222.8K	-0.0050	0.76
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SJRW	NetEase 5xShortSG261027	0.0380	0.0380	0.0380	0	0.0000	0.00
SJY	MeGroup	0.1100	0.1000	0.1100	120.0K	0.0100	10.00
SLRW	Xiaomi 5xShortSG260908	0.0980	0.0980	0.0980	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.890	2.890	2.890	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.103	1.100	1.100	4.5K	-0.017	1.52
SQU	CSOP SEA TECH ETF US$	0.8730	0.8730	0.8730	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7510	0.7420	0.7460	645.8K	-0.0030	0.40
SRU	CSOP iEdge SREIT ETF US$	0.5860	0.5800	0.5800	99.3K	-0.0060	1.02
SSLW	HSCEI 7xLongUB270430	0.6750	0.6650	0.6650	8.2K	-0.0600	8.28
SSS	P-Nova Short MSSG-1X S$	1.051	1.051	1.051	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0290	0.0220	0.0220	3.5M	-0.0040	15.38
STC	Comba	0.2200	0.2200	0.2200	0	0.0000	0.00
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	108.5	108.5	108.5	0	0.0	0.00
STYW	YZJ 5xShortSG280413	0.9000	0.9000	0.9000	4.0K	0.0000	0.00
SUN	CSOP CS A500 ETF S$	1.005	1.004	1.004	2.2K	0.009	0.90
SWKW	CATL 5xLongUB270730	1.575	1.450	1.450	24.4K	-0.150	9.38
SWTW	S&P 7xLongSG280616	2.450	2.430	2.450	3.0K	-0.060	2.39
SXUW	CMOB 5xLongUB270831	0.7600	0.6950	0.7150	292.2K	-0.0250	3.38
SYHW	HSTECH 7xLongSG271216	0.2550	0.2350	0.2500	1.72M	-0.0150	5.66
SYOW	XIAOMI MBeCW261103	0.0270	0.0250	0.0270	2.1M	-0.0040	12.90
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0480	0.0450	0.0470	4.17M	-0.0080	14.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES