List of Symbols for Singapore Stock Exchange [SGX] Starting with S

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S07	Shangri-La HKD	4.500	4.500	4.500	0	0.000	0.00
S08	SingPost	0.3750	0.3400	0.3700	26.88M	0.0250	7.25
S19	SingShipping	0.3100	0.3050	0.3100	653.2K	0.0000	0.00
S20	Straits Trading	1.720	1.690	1.700	119.0K	-0.020	1.16
S23	Spura Finance	0.8350	0.8300	0.8350	10.1K	0.0050	0.60
S27	SS SPDR S&P500 USD	706.2	703.4	705.3	539	2.1	0.30
S29	Stamford Tyres	0.1920	0.1920	0.1920	10.0K	-0.0010	0.52
S2D	Tosei	9.500	9.500	9.500	0	0.000	0.00
S35	Sing Inv & Fin	1.670	1.650	1.650	131.1K	-0.020	1.20
S3N	GRC	0.1140	0.1090	0.1090	8.52M	-0.0050	4.39
S41	Hong Leong Fin	2.620	2.590	2.590	93.2K	-0.030	1.15
S44	EnGro	1.060	1.030	1.030	8.4K	-0.030	2.83
S45U	SingIndexFund	4.350	4.350	4.350	0	0.000	0.00
S56	SamuderaShipping	1.190	1.160	1.170	800.2K	-0.020	1.68
S58	SATS	3.560	3.520	3.530	4.06M	-0.020	0.56
S59	SIA Engineering	3.300	3.240	3.250	700.1K	-0.010	0.31
S61	SBS Transit	4.150	4.110	4.110	377.1K	-0.020	0.48
S63	ST Engineering	11.40	11.22	11.39	3.08M	0.12	1.06
S68	SGX	21.68	21.15	21.66	2.23M	0.33	1.55
S69	Serial System	0.0710	0.0700	0.0710	655.5K	-0.0030	4.05
S71	Sunright	0.5150	0.5050	0.5050	120.8K	-0.0100	1.94
S7OU	Asian Pay Tv Tr	0.0880	0.0870	0.0870	218.0K	-0.0010	1.14
S85	Straco	0.3700	0.3650	0.3700	49.5K	0.0000	0.00
S9B	Amcorp Global	0.0990	0.0990	0.0990	0	0.0000	0.00
SARW	XPeng 5xShortUB270831	0.2350	0.2300	0.2350	180.0K	0.0000	0.00
SBO	A Lion Short Bond S$	0.9940	0.9930	0.9930	193.9K	0.0000	0.00
SBV	A Lion Short Bond US$	0.7800	0.7800	0.7800	200	-0.0030	0.38
SCY	CSOP Star&Chinext50 S$	1.548	1.526	1.538	471	0.012	0.79
SDWW	HSI 7xShortUB280229	1.040	1.040	1.040	0	0.000	0.00
SEB	Stoneweg EUTrust SGD	2.280	2.260	2.280	72.3K	0.030	1.33
SEG	CONCORD NE	0.0500	0.0460	0.0470	1.62M	0.0010	2.17
SEJ	NoonTalk Media	0.0620	0.0550	0.0600	3.8K	0.0060	11.11
SEKW	CLIFE 5xShortUB270730	0.0230	0.0230	0.0230	0	0.0000	0.00
SES	Shanaya	0.0480	0.0400	0.0480	59.6K	0.0080	20.00
SET	Stoneweg EUTrust EUR	1.530	1.500	1.530	459.4K	0.040	2.68
SGR	Sheffield Green	0.1710	0.1700	0.1700	700	-0.0010	0.58
SHD	CSOP DIV ETF S$	1.145	1.140	1.140	288	-0.004	0.35
SHE	Soon Hock	0.6400	0.6350	0.6350	35.6K	0.0000	0.00
SHVS	N523100W 280801	100.00	100.00	100.00	0	0.00	0.00
SJRW	NetEase 5xShortSG261027	0.0310	0.0310	0.0310	0	0.0000	0.00
SJY	MeGroup	0.1000	0.1000	0.1000	0	0.0000	0.00
SLRW	Xiaomi 5xShortSG260908	0.1130	0.1130	0.1130	0	0.0000	0.00
SO7	YZJ Shipbldg CNY	17.94	17.94	17.94	0	0.00	0.00
SPOW	Tencent 3xShortSG271125	2.940	2.940	2.940	0	0.000	0.00
SPTW	NKY 49000MBeCW260612	0.2500	0.2500	0.2500	0	0.0000	0.00
SQQ	CSOP SEA TECH ETF S$	1.152	1.152	1.152	2.4K	0.016	1.41
SQU	CSOP SEA TECH ETF US$	0.8910	0.8910	0.8910	0	0.0000	0.00
SRT	CSOP iEdge SREIT ETF S$	0.7620	0.7580	0.7580	129.7K	-0.0010	0.13
SRU	CSOP iEdge SREIT ETF US$	0.5990	0.5990	0.5990	0	0.0000	0.00
SSLW	HSCEI 7xLongUB270430	0.8100	0.8100	0.8100	0	0.0000	0.00
SSS	P-Nova Short MSSG-1X S$	1.029	1.029	1.029	0	0.000	0.00
SSU	P-Nova Short MSSG-1X US$	0.9050	0.9050	0.9050	0	0.0000	0.00
SSYW	HKEx MB eCW260804	0.0250	0.0240	0.0250	900.0K	0.0010	4.17
STC	Comba	0.1700	0.1700	0.1700	12.0K	-0.2200	56.41
STG	Sri Trang Gloves	0.3550	0.3550	0.3550	0	0.0000	0.00
STTS	NX24100T 340501	107.5	107.5	107.5	50	0.0	0.00
SUN	CSOP CS A500 ETF S$	0.9930	0.9930	0.9930	2.0K	0.0010	0.10
SWKW	CATL 5xLongUB270730	3.300	3.300	3.300	0	0.000	0.00
SWTW	S&P 7xLongSG280616	2.360	2.350	2.350	5.6K	0.040	1.73
SXUW	CMOB 5xLongUB270831	0.6150	0.6150	0.6150	48.7K	0.0050	0.82
SYHW	HSTECH 7xLongSG271216	0.3550	0.3250	0.3400	2.49M	0.0200	6.25
SYOW	XIAOMI MBeCW261103	0.0500	0.0450	0.0470	1.85M	0.0000	0.00
SZLW	PetroCH 5xShortSG270331	0.0080	0.0080	0.0080	0	0.0000	0.00
SZWW	DBS 5xShortSG261217	0.0540	0.0530	0.0530	280.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES