Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.10400.10400.104000.00000.00 
40ESpackman Entertainment Grp Ltd0.00300.00100.00301,1000.001050.00 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.04800.04800.0480100,0000.00102.13 
40TIsec Healthcare Ltd.0.40000.40000.400000.00000.00 
40VSingapore Edevelopment Ltd0.02300.02300.0230661,0000.00000.00 
40WZico Holdings Inc.0.05100.05100.051000.00000.00 
41BHuationg Global Limited0.15900.15900.15902,7000.00301.92 
41FGss Energy Limited0.03200.02900.03103,015,7000.00206.90 
41HBlackgold Natural Resourcesltd0.00300.00300.003000.00000.00 
41OLhn Limited0.34500.34000.3400396,1000.00000.00 
41TGccp Resources Limited0.00600.00600.006000.00000.00 
42CIx Biopharma Ltd.0.03300.03100.0330131,6000.00103.13 
42DNauticawt Limited0.00500.00500.005000.00000.00 
42EChoo Chiang Holdings Ltd.0.37000.37000.370000.00000.00 
42FCmc Infocomm Limited0.01500.01400.0150450,3000.00000.00 
42LTlv Holdings Limited0.07200.07100.071017,5000.00101.43 
42NIps Securex Holdings Limited0.01200.01200.012000.00000.00 
42RJumbo Group Limited0.25500.25500.255000.00000.00 
42SAstaka Holdings Limited0.08800.08800.088000.00000.00 
42TThe Trendlines Group Ltd.0.06000.05800.05801,402,800-0.00203.33 
42UAxcelasia Inc.0.19000.19000.190000.00000.00 
42WChina Star Food Group Limited0.02200.02000.020018,970,4000.00000.00 
42ZEindec Corporation Limited0.03600.03600.036000.00000.00 
43AGs Holdings Limited0.02200.02200.022020,8000.00104.76 
43BSecura Group Limited0.05100.05100.051000.00000.00 
43EAnchor Resources Limited0.00200.00200.00204,586,5000.00000.00 
43FAcromec Limited0.03000.03000.0300355,2000.00000.00 
43QAdvancer Global Limited0.10000.10000.10008,0000.00606.38 
44RWKepcorp 5xshortub2505300.15500.15300.1550525,9000.01107.64 
45IWCmb 5xlongub2504300.00800.00800.008000.00000.00 
47GWAlibaba Mb Epw2412030.02600.02500.02601,400,0000.00104.00 
47JWSgx Mb Epw2410020.02900.02800.0290500,0000.00207.41 
49BAmos Group0.05400.05400.054000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67