List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0900	0.0900	0.0900	35.0K	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0190	0.0190	0.0190	20.0K	0.0000	0.00
40T	ISEC	0.3100	0.3100	0.3100	0	0.0000	0.00
40V	Alset	0.0120	0.0120	0.0120	500	0.0000	0.00
40W	ZICO Hldgs	0.0540	0.0520	0.0520	67.8K	-0.0040	7.14
41B	Huationg Global	0.4900	0.4600	0.4750	67.5K	-0.0200	4.04
41F	GSS Energy	0.0120	0.0110	0.0120	1.65M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.4850	0.4650	0.4750	208.7K	-0.0150	3.06
41T	GCCP	0.0030	0.0030	0.0030	200.0K	-0.0010	25.00
42C	IX Biopharma	0.4600	0.4400	0.4500	7.07M	-0.0200	4.26
42E	Choo Chiang	0.4400	0.4250	0.4250	2.3K	-0.0050	1.16
42F	Totm Tech	0.0220	0.0200	0.0220	303.7K	0.0010	4.76
42L	Taka Jewellery	0.1870	0.1870	0.1870	55.1K	-0.0020	1.06
42N	IPS Securex	0.0260	0.0260	0.0260	0	0.0000	0.00
42R	Jumbo	0.2650	0.2450	0.2450	215.8K	-0.0250	9.26
42T	Trendlines	0.0490	0.0450	0.0490	189.8K	0.0020	4.26
42W	Zixin	0.0240	0.0240	0.0240	2.3M	0.0000	0.00
42Z	Eindec	0.0380	0.0360	0.0370	139.8K	-0.0010	2.63
43A	OCTOPUS	0.0390	0.0390	0.0390	0	0.0000	0.00
43B	Secura	0.0610	0.0610	0.0610	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0100	0.0080	0.0100	6.26M	0.0000	0.00
43Q	Advancer Global	0.1060	0.1060	0.1060	0	0.0000	0.00
44BW	Micron 3xLongSG280913	3.000	2.600	2.600	21.9K	-1.940	42.73
45GW	MSFT 5xLongSG280726	5.000	5.000	5.000	0	0.000	0.00
45NW	SingtelMBeCW270212	0.0090	0.0090	0.0090	100.0K	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.75
United States