Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.13800.13800.138000.00000.00 
40DStarburst Holdings Limited0.35000.35000.350000.00000.00 
40ESpackman Entertainment Grp Ltd0.00900.00800.008033,587,700-0.001011.11 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.14900.14900.149000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.69000.62500.67003,399,5000.03004.69 
40TIsec Healthcare Ltd.0.30500.30500.305000.00000.00 
40UMs Holdings Limited0.06900.06900.069000.00000.00 
40VSingapore Edevelopment Ltd0.05700.05100.053019,233,700-0.00407.02 
40WZico Holdings Inc.0.13700.11200.11602,851,100-0.029020.00 
41AUg Healthcare Corporation Ltd0.34500.32500.33002,735,000-0.01504.35 
41BHuationg Global Limited0.06500.06500.065000.00000.00 
41FGss Energy Limited0.07200.06300.06505,961,300-0.00608.45 
41HBlackgold Natural Resourcesltd0.01200.01100.01104,726,000-0.00108.33 
41OLhn Limited0.11000.10000.100013,100-0.00504.76 
41SMagnus Energy Group Ltd.0.00100.00100.001000.00000.00 
41TGccp Resources Limited0.00600.00600.00601,500,000-0.001014.29 
42CIx Biopharma Ltd.0.23000.21000.21502,659,900-0.01506.52 
42DNauticawt Limited0.02900.02600.0260151,000-0.006018.75 
42EChoo Chiang Holdings Ltd.0.20000.20000.200000.00000.00 
42FCmc Infocomm Limited0.01100.01100.011000.00000.00 
42GSoo Kee Group Ltd.0.08500.08500.08501000.00506.25 
42LTlv Holdings Limited0.04600.04600.046070,0000.00102.22 
42NIps Securex Holdings Limited0.07600.06800.07109,978,200-0.00405.33 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.27000.24500.2500823,0000.00000.00 
42SAstaka Holdings Limited0.08800.08800.088000.00000.00 
42TThe Trendlines Group Ltd.0.11400.10100.105010,993,700-0.00907.89 
42UAxcelasia Inc.0.15000.14500.145090,400-0.00503.33 
42WChina Star Food Group Limited0.02000.02000.0200401,2000.00000.00 
42ZEindec Corporation Limited0.02300.02300.023000.00000.00 
43AGs Holdings Limited0.56500.53000.565025,700-0.00500.88 
43BSecura Group Limited0.07200.06300.06708,041,200-0.00506.94 
43EAnchor Resources Limited0.00500.00500.0050300,000-0.001016.67 
43FAcromec Limited0.05300.05300.053000.00000.00 
43MWStarburst Holdings Ltd W2106140.13000.13000.130000.00000.00 
43PUnited Global Limited0.45000.43500.450084,7000.00000.00 
43QAdvancer Global Limited0.13000.13000.130000.00000.00 
47RWXiaomi Mbepw2007030.02300.02300.023000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83