List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0650	0.0650	0.0650	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	10.0K	-0.0010	4.35
40W	ZICO Hldgs	0.0550	0.0530	0.0530	168.8K	0.0020	3.92
41B	Huationg Global	0.9250	0.8900	0.9100	194.9K	-0.0250	2.67
41F	GSS Energy	0.0100	0.0100	0.0100	3.6M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5900	0.5750	0.5850	260.1K	-0.0150	2.50
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.2100	0.2000	0.2050	7.03M	-0.0050	2.38
42E	Choo Chiang	0.4400	0.4350	0.4350	70.0K	-0.0050	1.14
42F	Totm Tech	0.0250	0.0240	0.0250	780.7K	0.0000	0.00
42L	Taka Jewellery	0.1990	0.1960	0.1990	47.5K	-0.0010	0.50
42N	IPS Securex	0.0320	0.0310	0.0320	121.7K	0.0000	0.00
42R	Jumbo	0.2800	0.2800	0.2800	0	0.0000	0.00
42S	Astaka	0.0700	0.0700	0.0700	0	0.0000	0.00
42T	Trendlines	0.0570	0.0560	0.0570	694.2K	0.0010	1.79
42W	Zixin	0.0320	0.0310	0.0320	5.91M	-0.0010	3.03
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	GS Hldg	0.0620	0.0590	0.0590	1.12M	-0.0030	4.84
43B	Secura	0.0790	0.0750	0.0760	318.1K	-0.0020	2.56
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0220	0.0220	0.0220	100.0K	-0.0010	4.35
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1210	0.1210	0.1210	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0330	0.0330	0.0330	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.157
United States