List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0780	0.0780	0.0780	0	-0.0060	7.14
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0220	0.0220	0.0220	200	-0.0510	69.86
40T	ISEC	0.3650	0.3650	0.3650	0	0.0000	0.00
40V	Alset	0.0260	0.0250	0.0260	243.0K	0.0000	0.00
40W	ZICO Hldgs	0.0410	0.0370	0.0410	100.1K	0.0000	0.00
41B	Huationg Global	0.5700	0.5500	0.5550	114.7K	0.0000	0.00
41F	GSS Energy	0.0130	0.0120	0.0130	2.85M	0.0010	8.33
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.8800	0.8500	0.8700	1.38M	0.0400	4.82
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.0870	0.0820	0.0850	3.04M	0.0040	4.94
42E	Choo Chiang	0.4500	0.4500	0.4500	245.0K	0.0100	2.27
42F	Totm Tech	0.0270	0.0250	0.0260	906.5K	0.0000	0.00
42L	Taka Jewellery	0.1430	0.1420	0.1420	30.0K	-0.0010	0.70
42N	IPS Securex	0.0360	0.0330	0.0330	13.89M	0.0020	6.45
42R	Jumbo	0.2800	0.2800	0.2800	200.0K	0.0000	0.00
42S	Astaka	0.0480	0.0480	0.0480	0	0.0000	0.00
42T	Trendlines	0.0560	0.0530	0.0540	5.58M	0.0000	0.00
42W	Zixin	0.0370	0.0360	0.0370	3.65M	0.0010	2.78
42Z	Eindec	0.0320	0.0320	0.0320	0	0.0010	3.23
43A	GS Hldg	0.0400	0.0390	0.0390	412.0K	-0.0010	2.50
43B	Secura	0.0680	0.0650	0.0650	125.0K	-0.0030	4.41
43E	VCPlus	0.0030	0.0020	0.0020	3.8M	-0.0010	33.33
43F	AcroMeta	0.0210	0.0200	0.0210	860.0K	0.0000	0.00
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0240	0.0240	0.0240	450.0K	0.0000	0.00
46CW	Zixin W260623	0.0020	0.0020	0.0020	200.0K	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.5300	0.5300	0.5300	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0390	0.0390	0.0390	0	0.0000	0.00
49B	AMOS Group^	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.28
United States