List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0700	0.0700	0.0700	4.0K	-0.0100	12.50
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0640	0.0600	0.0640	123.7K	0.0080	14.29
40T	ISEC	0.3300	0.3300	0.3300	0	0.0000	0.00
40V	Alset	0.0240	0.0230	0.0230	249.9K	0.0000	0.00
40W	ZICO Hldgs	0.0740	0.0700	0.0700	1.34M	0.0000	0.00
41B	Huationg Global	0.6600	0.6600	0.6600	0	0.0000	0.00
41F	GSS Energy	0.0120	0.0120	0.0120	1.1M	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7050	0.6950	0.7000	1.04M	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.1920	0.1880	0.1880	4.67M	-0.0020	1.05
42E	Choo Chiang	0.4400	0.4400	0.4400	51.2K	-0.0100	2.22
42F	Totm Tech	0.0240	0.0240	0.0240	200.3K	0.0000	0.00
42L	Taka Jewellery	0.2050	0.1600	0.1860	17.16M	0.0350	23.18
42N	IPS Securex	0.0450	0.0410	0.0440	16.1M	0.0030	7.32
42R	Jumbo	0.2950	0.2900	0.2950	41.6K	0.0050	1.72
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0730	0.0690	0.0690	9.92M	-0.0040	5.48
42W	Zixin	0.0350	0.0340	0.0350	1.23M	0.0000	0.00
42Z	Eindec	0.0430	0.0430	0.0430	55.8K	0.0010	2.38
43A	GS Hldg	0.0620	0.0580	0.0600	9.51M	-0.0020	3.23
43B	Secura	0.0870	0.0840	0.0840	2.15M	-0.0010	1.18
43E	VCPlus	0.0030	0.0020	0.0030	47.8K	0.0010	50.00
43F	AcroMeta	0.0280	0.0260	0.0270	2.29M	0.0000	0.00
43Q	Advancer Global	0.1090	0.0840	0.1050	40.5K	-0.0050	4.55
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.2150	0.2150	0.2150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0270	0.0270	0.0270	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.101
United States