List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	0	0.0000	0.00
40V	Alset	0.0180	0.0160	0.0180	63.8K	0.0000	0.00
40W	ZICO Hldgs	0.0600	0.0600	0.0600	0	0.0000	0.00
41B	Huationg Global	0.7450	0.7250	0.7250	800	-0.0100	1.36
41F	GSS Energy	0.0130	0.0130	0.0130	10.0K	-0.0010	7.14
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5800	0.5700	0.5800	69.5K	0.0000	0.00
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.5700	0.5300	0.5650	20.85M	0.0200	3.67
42E	Choo Chiang	0.4600	0.4600	0.4600	0	0.0000	0.00
42F	Totm Tech	0.0260	0.0250	0.0260	11.96M	0.0020	8.33
42L	Taka Jewellery	0.1980	0.1980	0.1980	0	0.0000	0.00
42N	IPS Securex	0.0270	0.0270	0.0270	0	0.0000	0.00
42R	Jumbo	0.2750	0.2750	0.2750	300	0.0050	1.85
42S	Astaka	0.0310	0.0310	0.0310	0	0.0000	0.00
42T	Trendlines	0.0580	0.0550	0.0570	527.9K	0.0010	1.79
42W	Zixin	0.0290	0.0280	0.0280	13.04M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0470	0.0470	0.0470	0	0.0000	0.00
43B	Secura	0.0720	0.0720	0.0720	0	0.0000	0.00
43E	VCPlus	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
43F	AcroMeta	0.0150	0.0140	0.0150	121.1K	0.0000	0.00
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.920	9.250	9.850	4.8K	1.200	13.87
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.215
United States