EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.03200.03200.032000.00000.00 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.05900.05900.059000.00000.00 
40TIsec Healthcare Ltd.0.36000.36000.360000.00000.00 
40VSingapore Edevelopment Ltd0.02800.02500.02707.01M0.003012.50 
40WZico Holdings Inc.0.03900.03900.039000.00000.00 
41BHuationg Global Limited0.51000.50000.5000171.9K-0.01502.91 
41FGss Energy Limited0.01000.01000.0100947K0.00000.00 
41HBlackgold Natural Resourcesltd0.00300.00300.003000.00000.00 
41OLhn Limited1.0801.0401.0402.49M-0.0100.95 
41TGccp Resources Limited0.00500.00500.005000.00000.00 
42CIx Biopharma Ltd.0.02000.01900.0200237.2K0.00000.00 
42EChoo Chiang Holdings Ltd.0.44000.44000.44006K0.01503.53 
42FCmc Infocomm Limited0.03200.02900.032029.91M0.00206.67 
42LTlv Holdings Limited0.15600.15400.1540162.3K-0.00100.65 
42NIps Securex Holdings Limited0.01400.01400.0140149.7K0.00000.00 
42RJumbo Group Limited0.28000.28000.280052K0.00000.00 
42SAstaka Holdings Limited0.05500.05500.055000.00000.00 
42TThe Trendlines Group Ltd.0.03200.03000.0320391.5K0.00000.00 
42WChina Star Food Group Limited0.03200.03100.03109.86M0.00000.00 
42ZEindec Corporation Limited0.02800.02800.028000.00000.00 
43AGs Holdings Limited0.04400.04200.04306.63M0.00000.00 
43BSecura Group Limited0.07100.06700.0680303.2K-0.00405.56 
43EAnchor Resources Limited0.00300.00300.00302.69M0.00000.00 
43FAcromec Limited0.02100.02100.021050K0.00000.00 
43QAdvancer Global Limited0.13000.13000.130000.00000.00 
45LWSats Mb Ecw2512290.02500.02400.0250400K0.00104.17 
46CWZixin W2606230.00200.00200.002000.00000.00 
48QWHscei 7xshortsg2611050.04100.04100.041000.00000.00 
49BAmos Group0.06800.06800.068000.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,471-730.3
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4