List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0480	0.0480	0.0480	0	0.0000	0.00
40T	ISEC	0.3200	0.3200	0.3200	100	0.0000	0.00
40V	Alset	0.0220	0.0210	0.0220	211.0K	0.0000	0.00
40W	ZICO Hldgs	0.0440	0.0440	0.0440	0	0.0000	0.00
41B	Huationg Global	0.8500	0.8000	0.8500	231.4K	0.0300	3.66
41F	GSS Energy	0.0140	0.0140	0.0140	361.4K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6500	0.6200	0.6200	780.8K	-0.0200	3.13
41T	GCCP	0.0050	0.0050	0.0050	768.7K	0.0000	0.00
42C	IX Biopharma	0.3450	0.3300	0.3300	5.1M	-0.0150	4.35
42E	Choo Chiang	0.4550	0.4550	0.4550	10.3K	0.0000	0.00
42F	Totm Tech	0.0260	0.0250	0.0250	3.84M	0.0000	0.00
42L	Taka Jewellery	0.2050	0.2050	0.2050	100	0.0000	0.00
42N	IPS Securex	0.0310	0.0300	0.0310	301.0K	0.0000	0.00
42R	Jumbo	0.2800	0.2800	0.2800	106.0K	0.0000	0.00
42S	Astaka	0.0300	0.0300	0.0300	143.0K	-0.0100	25.00
42T	Trendlines	0.0580	0.0560	0.0570	731.8K	0.0000	0.00
42W	Zixin	0.0340	0.0330	0.0340	11.02M	0.0010	3.03
42Z	Eindec	0.0360	0.0360	0.0360	0	0.0000	0.00
43A	OCTOPUS	0.0530	0.0510	0.0530	95.2K	0.0000	0.00
43B	Secura	0.0750	0.0750	0.0750	1.0K	-0.0010	1.32
43E	VCPlus	0.0030	0.0020	0.0030	2.4M	0.0010	50.00
43F	AcroMeta	0.0190	0.0180	0.0190	908.2K	0.0010	5.56
43Q	Advancer Global	0.1460	0.1460	0.1460	0	0.0000	0.00
44BW	Micron 3xLongSG280913	16.00	14.79	16.00	3.3K	1.27	8.62
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.0530	0.0530	0.0530	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0290	0.0290	0.0290	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.178
United States