List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0520	0.0520	0.0520	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0220	0.0220	565.6K	-0.0010	4.35
40W	ZICO Hldgs	0.0520	0.0510	0.0520	2.0K	-0.0180	25.71
41B	Huationg Global	0.8500	0.8350	0.8450	82.5K	0.0050	0.60
41F	GSS Energy	0.0100	0.0100	0.0100	100.7K	-0.0010	9.09
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5900	0.5700	0.5900	356.0K	0.0100	1.72
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.1940	0.1840	0.1910	6.38M	0.0030	1.60
42E	Choo Chiang	0.4450	0.4350	0.4450	20.5K	0.0000	0.00
42F	Totm Tech	0.0210	0.0200	0.0210	771.7K	0.0010	5.00
42L	Taka Jewellery	0.2000	0.1950	0.1990	662.7K	0.0030	1.53
42N	IPS Securex	0.0320	0.0290	0.0320	490.6K	0.0010	3.23
42R	Jumbo	0.2750	0.2700	0.2700	50.0K	-0.0100	3.57
42S	Astaka	0.0430	0.0430	0.0430	0	0.0000	0.00
42T	Trendlines	0.0520	0.0500	0.0510	1.9M	0.0010	2.00
42W	Zixin	0.0310	0.0300	0.0310	1.07M	0.0010	3.33
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	GS Hldg	0.0600	0.0570	0.0600	640.7K	0.0010	1.69
43B	Secura	0.0720	0.0710	0.0710	59.3K	-0.0030	4.05
43E	VCPlus	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
43F	AcroMeta	0.0250	0.0220	0.0240	30.04M	0.0010	4.35
43Q	Advancer Global	0.1190	0.1190	0.1190	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1030	0.1030	0.1030	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0360	0.0360	0.0360	7.0K	-0.0040	10.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.158
United States