List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
40D	Starburst Holdings Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0140	0.0130	0.0140	840,000	-0.0010	6.67
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5300	0.5250	0.5250	96,700	-0.0050	0.94
40T	Isec Healthcare Ltd.	0.3550	0.3550	0.3550	15,000	-0.0050	1.39
40U	Ms Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0390	0.0370	0.0380	1,695,100	-0.0010	2.56
40W	Zico Holdings Inc.	0.1400	0.1400	0.1400	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.1400	0.1330	0.1400	35,800	0.0080	6.06
41B	Huationg Global Limited	0.0900	0.0900	0.0900	143,000	0.0000	0.00
41F	Gss Energy Limited	0.0790	0.0760	0.0760	4,997,300	-0.0010	1.30
41H	Blackgold Natural Resourcesltd	0.0080	0.0080	0.0080	0	0.0000	0.00
41O	Lhn Limited	0.1240	0.1200	0.1200	54,000	-0.0020	1.64
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0060	0.0040	0.0050	2,871,900	0.0010	25.00
42C	Ix Biopharma Ltd.	0.2350	0.2200	0.2200	233,000	-0.0050	2.22
42D	Nauticawt Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
42L	Tlv Holdings Limited	0.0620	0.0610	0.0620	488,500	0.0020	3.33
42N	Ips Securex Holdings Limited	0.0390	0.0390	0.0390	65,000	-0.0020	4.88
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3750	0.3700	0.3700	180,500	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0890	0.0870	0.0880	938,800	0.0000	0.00
42U	Axcelasia Inc.	0.0440	0.0440	0.0440	0	0.0000	0.00
42W	China Star Food Group Limited	0.0280	0.0260	0.0270	680,900	0.0010	3.85
42Z	Eindec Corporation Limited	0.0230	0.0230	0.0230	1,000	0.0060	35.29
43A	Gs Holdings Limited	0.7400	0.7200	0.7200	44,000	-0.0200	2.70
43B	Secura Group Limited	0.0520	0.0460	0.0520	89,000	-0.0030	5.45
43E	Anchor Resources Limited	0.0070	0.0070	0.0070	338,000	0.0000	0.00
43F	Acromec Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.0860	0.0860	0.0860	0	0.0000	0.00
43P	United Global Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
43Q	Advancer Global Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
47RW	Xiaomi Mbepw200703	0.0310	0.0300	0.0310	1,130,000	0.0010	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.238.169
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,616	-6	0.07
DJI	27,882	-28	0.10
SP500	3,133	-3	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	3	0.19
BDI	1,200	49	4.26
HSI	30,063	-253	0.83