Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.13800.13800.138000.00000.00 
40DStarburst Holdings Limited0.41500.41000.4150280,8000.00000.00 
40ESpackman Entertainment Grp Ltd0.01500.01400.01403,825,000-0.00106.67 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.14900.14900.149000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.52000.50000.520080,1000.00500.97 
40TIsec Healthcare Ltd.0.35000.34500.35001,8000.00501.45 
40UMs Holdings Limited0.05600.05600.056000.00000.00 
40VSingapore Edevelopment Ltd0.03500.03200.0320799,500-0.00308.57 
40WZico Holdings Inc.0.14800.14800.148000.00000.00 
41AUg Healthcare Corporation Ltd0.24500.23500.23502,001,200-0.00502.08 
41BHuationg Global Limited0.07200.07200.072000.00000.00 
41FGss Energy Limited0.09300.08800.089011,724,200-0.00303.26 
41HBlackgold Natural Resourcesltd0.01800.01600.01605,930,100-0.002011.11 
41OLhn Limited0.12300.12300.123013,8000.00000.00 
41SMagnus Energy Group Ltd.0.00100.00100.001000.00000.00 
41TGccp Resources Limited0.00700.00700.0070300,000-0.001012.50 
42CIx Biopharma Ltd.0.19100.18500.1860168,4000.00603.33 
42DNauticawt Limited0.00600.00600.006000.00000.00 
42EChoo Chiang Holdings Ltd.0.25000.25000.250000.00000.00 
42FCmc Infocomm Limited0.01100.01100.011000.00000.00 
42GSoo Kee Group Ltd.0.08200.08100.082025,0000.00000.00 
42LTlv Holdings Limited0.06900.06900.069000.00000.00 
42NIps Securex Holdings Limited0.09300.07400.075059,611,900-0.013014.77 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.32500.31500.3150457,100-0.00501.56 
42SAstaka Holdings Limited0.08800.08800.088000.00000.00 
42TThe Trendlines Group Ltd.0.11900.11100.11307,936,600-0.00403.42 
42UAxcelasia Inc.0.13500.13500.135000.00000.00 
42WChina Star Food Group Limited0.02100.02100.021000.00000.00 
42ZEindec Corporation Limited0.02700.02700.027000.00000.00 
43AGs Holdings Limited0.65000.65000.650000.00000.00 
43BSecura Group Limited0.05000.05000.05003,000-0.00203.85 
43EAnchor Resources Limited0.00900.00900.009000.00000.00 
43FAcromec Limited0.07400.07400.074000.00000.00 
43MWStarburst Holdings Ltd W2106140.14500.14500.145000.00000.00 
43PUnited Global Limited0.48000.48000.480077,0000.00000.00 
43QAdvancer Global Limited0.13500.13500.13505,000-0.030018.18 
47RWXiaomi Mbepw2007030.01600.01600.016000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83