Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
40BSmj International Holdingsltd.0.14000.14000.140000.00000.00 
40DStarburst Holdings Limited0.37000.37000.370000.00000.00 
40ESpackman Entertainment Grp Ltd0.01400.01300.0140840,000-0.00106.67 
40FAlliance Mineral Assetslimited0.07800.07800.078000.00000.00 
40NVersalink Holdings Limited0.14900.14900.149000.00000.00 
40RSerrano Limited0.03100.03100.031000.00000.00 
40SPerennial Real Estate Hldgsltd0.53000.52500.525096,700-0.00500.94 
40TIsec Healthcare Ltd.0.35500.35500.355015,000-0.00501.39 
40UMs Holdings Limited0.05000.05000.050000.00000.00 
40VSingapore Edevelopment Ltd0.03900.03700.03801,695,100-0.00102.56 
40WZico Holdings Inc.0.14000.14000.140000.00000.00 
41AUg Healthcare Corporation Ltd0.14000.13300.140035,8000.00806.06 
41BHuationg Global Limited0.09000.09000.0900143,0000.00000.00 
41FGss Energy Limited0.07900.07600.07604,997,300-0.00101.30 
41HBlackgold Natural Resourcesltd0.00800.00800.008000.00000.00 
41OLhn Limited0.12400.12000.120054,000-0.00201.64 
41SMagnus Energy Group Ltd.0.00100.00100.001000.00000.00 
41TGccp Resources Limited0.00600.00400.00502,871,9000.001025.00 
42CIx Biopharma Ltd.0.23500.22000.2200233,000-0.00502.22 
42DNauticawt Limited0.01000.01000.010000.00000.00 
42EChoo Chiang Holdings Ltd.0.25000.25000.250000.00000.00 
42FCmc Infocomm Limited0.01100.01100.011000.00000.00 
42GSoo Kee Group Ltd.0.08900.08900.089000.00000.00 
42LTlv Holdings Limited0.06200.06100.0620488,5000.00203.33 
42NIps Securex Holdings Limited0.03900.03900.039065,000-0.00204.88 
42QWAsia-pacific Strategic W2011190.00100.00100.001000.00000.00 
42RJumbo Group Limited0.37500.37000.3700180,5000.00000.00 
42SAstaka Holdings Limited0.08800.08800.088000.00000.00 
42TThe Trendlines Group Ltd.0.08900.08700.0880938,8000.00000.00 
42UAxcelasia Inc.0.04400.04400.044000.00000.00 
42WChina Star Food Group Limited0.02800.02600.0270680,9000.00103.85 
42ZEindec Corporation Limited0.02300.02300.02301,0000.006035.29 
43AGs Holdings Limited0.74000.72000.720044,000-0.02002.70 
43BSecura Group Limited0.05200.04600.052089,000-0.00305.45 
43EAnchor Resources Limited0.00700.00700.0070338,0000.00000.00 
43FAcromec Limited0.07900.07900.079000.00000.00 
43MWStarburst Holdings Ltd W2106140.08600.08600.086000.00000.00 
43PUnited Global Limited0.50000.50000.500000.00000.00 
43QAdvancer Global Limited0.16500.16500.165000.00000.00 
47RWXiaomi Mbepw2007030.03100.03000.03101,130,0000.00103.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83