List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0800	0.0800	0.0800	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0560	0.0560	0.0560	10.0K	0.0000	0.00
40T	ISEC	0.3300	0.3300	0.3300	0	0.0000	0.00
40V	Alset	0.0240	0.0230	0.0230	400.2K	-0.0010	4.17
40W	ZICO Hldgs	0.0710	0.0700	0.0700	220.0K	-0.0020	2.78
41B	Huationg Global	0.6650	0.6500	0.6600	422.7K	0.0200	3.13
41F	GSS Energy	0.0120	0.0120	0.0120	200.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7050	0.6950	0.7000	1.01M	0.0050	0.72
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.1930	0.1900	0.1900	2.97M	-0.0020	1.04
42E	Choo Chiang	0.4500	0.4400	0.4500	57.5K	0.0100	2.27
42F	Totm Tech	0.0250	0.0240	0.0240	611.7K	0.0000	0.00
42L	Taka Jewellery	0.1540	0.1440	0.1510	1.36M	0.0100	7.09
42N	IPS Securex	0.0420	0.0390	0.0410	9.21M	0.0010	2.50
42R	Jumbo	0.2900	0.2850	0.2900	121.1K	0.0000	0.00
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0740	0.0730	0.0730	5.48M	-0.0010	1.35
42W	Zixin	0.0350	0.0340	0.0350	1.9M	0.0000	0.00
42Z	Eindec	0.0420	0.0420	0.0420	0	0.0000	0.00
43A	GS Hldg	0.0620	0.0610	0.0620	2.83M	0.0010	1.64
43B	Secura	0.0880	0.0840	0.0850	3.43M	0.0010	1.19
43E	VCPlus	0.0020	0.0020	0.0020	100	-0.0010	33.33
43F	AcroMeta	0.0340	0.0250	0.0270	50.48M	0.0050	22.73
43Q	Advancer Global	0.1100	0.1100	0.1100	0	0.0000	0.00
45LW	SATS MB eCW251229	0.0190	0.0190	0.0190	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.2150	0.2150	0.2150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0270	0.0270	0.0270	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.101
United States