List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.1300	0.1300	0.1300	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0180	0.0180	0.0180	0	0.0000	0.00
40T	ISEC	0.2900	0.2900	0.2900	2.0K	-0.0200	6.45
40V	Alset	0.0130	0.0110	0.0130	79.6K	0.0000	0.00
40W	ZICO Hldgs	0.0490	0.0490	0.0490	0	0.0000	0.00
41B	Huationg Global	0.4850	0.4750	0.4850	430.8K	0.0150	3.19
41F	GSS Energy	0.0120	0.0120	0.0120	8.0K	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5050	0.4950	0.4950	379.5K	-0.0150	2.94
41T	GCCP	0.0030	0.0030	0.0030	800	0.0000	0.00
42C	IX Biopharma	0.5500	0.5350	0.5450	9.75M	0.0100	1.87
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0230	0.0230	3.25M	-0.0010	4.17
42L	Taka Jewellery	0.1950	0.1950	0.1950	20.0K	-0.0010	0.51
42N	IPS Securex	0.0250	0.0240	0.0250	580.1K	0.0000	0.00
42R	Jumbo	0.2750	0.2700	0.2700	158.0K	0.0100	3.85
42S	Astaka	0.0160	0.0160	0.0160	0	0.0000	0.00
42T	Trendlines	0.0500	0.0480	0.0480	101.9K	-0.0010	2.04
42W	Zixin	0.0270	0.0250	0.0260	4.75M	0.0010	4.00
42Z	Eindec	0.0430	0.0430	0.0430	0	0.0000	0.00
43A	OCTOPUS	0.0410	0.0390	0.0400	1.1M	-0.0050	11.11
43B	Secura	0.0640	0.0640	0.0640	0	0.0000	0.00
43E	VCPlus	0.0010	0.0010	0.0010	500.0K	-0.0010	50.00
43F	AcroMeta	0.0130	0.0120	0.0120	2.3M	0.0010	9.09
43Q	Advancer Global	0.1080	0.1080	0.1080	0	0.0000	0.00
44BW	Micron 3xLongSG280913	9.800	9.300	9.300	5.5K	-0.620	6.25
45GW	MSFT 5xLongSG280726	4.520	4.520	4.520	0	0.000	0.00
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.101
United States