List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0670	0.0670	0.0670	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	10.0K	-0.0100	15.63
40T	ISEC	0.3350	0.3350	0.3350	900	0.0000	0.00
40V	Alset	0.0220	0.0220	0.0220	0	0.0000	0.00
40W	ZICO Hldgs	0.0650	0.0650	0.0650	55.0K	-0.0010	1.52
41B	Huationg Global	0.7200	0.7050	0.7100	657.5K	0.0000	0.00
41F	GSS Energy	0.0110	0.0110	0.0110	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.7050	0.6800	0.6800	1.15M	-0.0100	1.45
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.1910	0.1830	0.1840	6.44M	-0.0050	2.65
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0230	0.0230	794.4K	-0.0010	4.17
42L	Taka Jewellery	0.1950	0.1840	0.1840	2.93M	-0.0140	7.07
42N	IPS Securex	0.0420	0.0400	0.0400	6.51M	-0.0020	4.76
42R	Jumbo	0.2950	0.2850	0.2950	25.0K	0.0050	1.72
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0660	0.0630	0.0640	4.64M	-0.0010	1.54
42W	Zixin	0.0350	0.0330	0.0340	9.69M	0.0000	0.00
42Z	Eindec	0.0500	0.0500	0.0500	20.0K	0.0020	4.17
43A	GS Hldg	0.0610	0.0600	0.0600	1.6M	-0.0010	1.64
43B	Secura	0.0820	0.0810	0.0810	736.3K	-0.0020	2.41
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0260	0.0220	0.0240	14.95M	0.0010	4.35
43Q	Advancer Global	0.1050	0.1050	0.1050	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1150	0.1150	0.1150	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.218
United States