List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1380	0.1380	0.1380	0	0.0000	0.00
40D	Starburst Holdings Limited	0.4150	0.4100	0.4150	280,800	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0150	0.0140	0.0140	3,825,000	-0.0010	6.67
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.1490	0.1490	0.1490	0	0.0000	0.00
40R	Serrano Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
40S	Perennial Real Estate Hldgsltd	0.5200	0.5000	0.5200	80,100	0.0050	0.97
40T	Isec Healthcare Ltd.	0.3500	0.3450	0.3500	1,800	0.0050	1.45
40U	Ms Holdings Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0350	0.0320	0.0320	799,500	-0.0030	8.57
40W	Zico Holdings Inc.	0.1480	0.1480	0.1480	0	0.0000	0.00
41A	Ug Healthcare Corporation Ltd	0.2450	0.2350	0.2350	2,001,200	-0.0050	2.08
41B	Huationg Global Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
41F	Gss Energy Limited	0.0930	0.0880	0.0890	11,724,200	-0.0030	3.26
41H	Blackgold Natural Resourcesltd	0.0180	0.0160	0.0160	5,930,100	-0.0020	11.11
41O	Lhn Limited	0.1230	0.1230	0.1230	13,800	0.0000	0.00
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0070	0.0070	0.0070	300,000	-0.0010	12.50
42C	Ix Biopharma Ltd.	0.1910	0.1850	0.1860	168,400	0.0060	3.33
42D	Nauticawt Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
42G	Soo Kee Group Ltd.	0.0820	0.0810	0.0820	25,000	0.0000	0.00
42L	Tlv Holdings Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0930	0.0740	0.0750	59,611,900	-0.0130	14.77
42QW	Asia-pacific Strategic W201119	0.0010	0.0010	0.0010	0	0.0000	0.00
42R	Jumbo Group Limited	0.3250	0.3150	0.3150	457,100	-0.0050	1.56
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.1190	0.1110	0.1130	7,936,600	-0.0040	3.42
42U	Axcelasia Inc.	0.1350	0.1350	0.1350	0	0.0000	0.00
42W	China Star Food Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
42Z	Eindec Corporation Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
43A	Gs Holdings Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
43B	Secura Group Limited	0.0500	0.0500	0.0500	3,000	-0.0020	3.85
43E	Anchor Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
43F	Acromec Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
43MW	Starburst Holdings Ltd W210614	0.1450	0.1450	0.1450	0	0.0000	0.00
43P	United Global Limited	0.4800	0.4800	0.4800	77,000	0.0000	0.00
43Q	Advancer Global Limited	0.1350	0.1350	0.1350	5,000	-0.0300	18.18
47RW	Xiaomi Mbepw200703	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83