List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
40V	Singapore Edevelopment Ltd	0.0220	0.0210	0.0220	437,800	0.0020	10.00
40W	Zico Holdings Inc.	0.0410	0.0410	0.0410	0	0.0000	0.00
41B	Huationg Global Limited	0.3350	0.3000	0.3350	2,197,900	0.0300	9.84
41F	Gss Energy Limited	0.0090	0.0090	0.0090	2,074,900	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.8800	0.8000	0.8700	7,605,000	0.0800	10.13
41T	Gccp Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0180	0.0170	0.0180	210,100	0.0010	5.88
42E	Choo Chiang Holdings Ltd.	0.4400	0.4350	0.4400	107,600	0.0050	1.15
42F	Cmc Infocomm Limited	0.0160	0.0130	0.0160	26,682,200	0.0030	23.08
42L	Tlv Holdings Limited	0.1200	0.1190	0.1200	176,900	0.0010	0.84
42N	Ips Securex Holdings Limited	0.0070	0.0070	0.0070	100,000	-0.0010	12.50
42R	Jumbo Group Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
42S	Astaka Holdings Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0290	0.0270	0.0280	722,000	-0.0010	3.45
42W	China Star Food Group Limited	0.0320	0.0310	0.0310	452,300	0.0000	0.00
42Z	Eindec Corporation Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
43A	Gs Holdings Limited	0.0410	0.0390	0.0410	8,003,200	0.0020	5.13
43B	Secura Group Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
43E	Anchor Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	Acromec Limited	0.0180	0.0170	0.0180	100,100	0.0020	12.50
43Q	Advancer Global Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0280	0.0280	0.0280	400,000	0.0020	7.69
46CW	Zixin W260623	0.0020	0.0020	0.0020	0	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0930	0.0930	0.0930	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.