Code | Name | High | Low | Close | Volume | Change | |
40B | Smj International Holdingsltd. | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 |  | 0.00 |  |
40E | Spackman Entertainment Grp Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
40F | Alliance Mineral Assetslimited | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
40N | Versalink Holdings Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
40T | Isec Healthcare Ltd. | 0.3400 | 0.3350 | 0.3350 | 25,600 | -0.0150 |  | 4.29 |  |
40V | Singapore Edevelopment Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
40W | Zico Holdings Inc. | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
41B | Huationg Global Limited | 0.3850 | 0.3600 | 0.3800 | 960,400 | 0.0250 |  | 7.04 |  |
41F | Gss Energy Limited | 0.0100 | 0.0090 | 0.0100 | 1,053,000 | 0.0010 |  | 11.11 |  |
41H | Blackgold Natural Resourcesltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
41O | Lhn Limited | 0.8500 | 0.8200 | 0.8400 | 2,097,800 | -0.0100 |  | 1.18 |  |
41T | Gccp Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
42C | Ix Biopharma Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
42E | Choo Chiang Holdings Ltd. | 0.4400 | 0.4400 | 0.4400 | 0 | 0.0000 |  | 0.00 |  |
42F | Cmc Infocomm Limited | 0.0180 | 0.0160 | 0.0170 | 9,254,500 | -0.0010 |  | 5.56 |  |
42L | Tlv Holdings Limited | 0.1190 | 0.1190 | 0.1190 | 0 | 0.0000 |  | 0.00 |  |
42N | Ips Securex Holdings Limited | 0.0090 | 0.0080 | 0.0090 | 2,250,100 | 0.0000 |  | 0.00 |  |
42R | Jumbo Group Limited | 0.2600 | 0.2550 | 0.2550 | 50,000 | 0.0000 |  | 0.00 |  |
42S | Astaka Holdings Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
42T | The Trendlines Group Ltd. | 0.0300 | 0.0280 | 0.0280 | 1,555,500 | 0.0000 |  | 0.00 |  |
42W | China Star Food Group Limited | 0.0330 | 0.0320 | 0.0330 | 16,302,000 | 0.0010 |  | 3.13 |  |
42Z | Eindec Corporation Limited | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
43A | Gs Holdings Limited | 0.0390 | 0.0380 | 0.0380 | 300,000 | -0.0010 |  | 2.56 |  |
43B | Secura Group Limited | 0.0650 | 0.0590 | 0.0640 | 1,509,900 | 0.0090 |  | 16.36 |  |
43E | Anchor Resources Limited | 0.0030 | 0.0020 | 0.0030 | 101,100 | 0.0000 |  | 0.00 |  |
43F | Acromec Limited | 0.0190 | 0.0170 | 0.0190 | 203,100 | 0.0010 |  | 5.56 |  |
43Q | Advancer Global Limited | 0.1050 | 0.1050 | 0.1050 | 93,000 | 0.0000 |  | 0.00 |  |
44PW | Jd Mb Ecw250804 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
45LW | Sats Mb Ecw251229 | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
46CW | Zixin W260623 | 0.0030 | 0.0030 | 0.0030 | 28,500,000 | 0.0010 |  | 50.00 |  |
48QW | Hscei 7xshortsg261105 | 0.0760 | 0.0760 | 0.0760 | 0 | 0.0000 |  | 0.00 |  |
49B | Amos Group | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |