List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	50.0K	-0.0040	8.70
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0540	0.0540	0.0540	0	0.0000	0.00
40T	ISEC	0.3400	0.3400	0.3400	0	0.0000	0.00
40V	Alset	0.0230	0.0230	0.0230	0	0.0000	0.00
40W	ZICO Hldgs	0.0720	0.0710	0.0720	145.4K	-0.0010	1.37
41B	Huationg Global	0.8250	0.8100	0.8250	305.5K	0.0050	0.61
41F	GSS Energy	0.0110	0.0110	0.0110	800	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6950	0.6850	0.6950	534.1K	0.0000	0.00
41T	GCCP	0.0030	0.0030	0.0030	0	0.0000	0.00
42C	IX Biopharma	0.2500	0.2050	0.2200	27.81M	-0.0150	6.38
42E	Choo Chiang	0.4400	0.4400	0.4400	0	0.0000	0.00
42F	Totm Tech	0.0230	0.0220	0.0230	4.1K	0.0010	4.55
42L	Taka Jewellery	0.2200	0.2000	0.2100	3.68M	0.0000	0.00
42N	IPS Securex	0.0430	0.0410	0.0410	1.42M	-0.0020	4.65
42R	Jumbo	0.2900	0.2900	0.2900	0	0.0000	0.00
42S	Astaka	0.0440	0.0440	0.0440	0	0.0000	0.00
42T	Trendlines	0.0640	0.0620	0.0620	5.77M	-0.0010	1.59
42W	Zixin	0.0340	0.0330	0.0330	1.71M	-0.0010	2.94
42Z	Eindec	0.0490	0.0490	0.0490	0	0.0000	0.00
43A	GS Hldg	0.0620	0.0600	0.0610	3.0M	0.0000	0.00
43B	Secura	0.0840	0.0830	0.0830	373.5K	-0.0020	2.35
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0240	0.0230	0.0230	3.06M	0.0000	0.00
43Q	Advancer Global	0.1200	0.1200	0.1200	0	0.0000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1050	0.1050	0.1050	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0220	0.0220	0.0220	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States