List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3400	0.3350	0.3400	50.0K	0.0050	1.49
40V	Alset	0.0240	0.0230	0.0230	4.16M	-0.0010	4.17
40W	ZICO Hldgs	0.0450	0.0450	0.0450	0	0.0000	0.00
41B	Huationg Global	0.8750	0.8400	0.8600	284.0K	0.0100	1.18
41F	GSS Energy	0.0120	0.0110	0.0110	2.72M	-0.0010	8.33
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6200	0.5950	0.6100	1.09M	0.0150	2.52
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4050	0.3750	0.3850	18.37M	-0.0100	2.53
42E	Choo Chiang	0.4400	0.4350	0.4350	99.5K	-0.0050	1.14
42F	Totm Tech	0.0290	0.0270	0.0280	18.02M	0.0010	3.70
42L	Taka Jewellery	0.1970	0.1960	0.1970	73.9K	0.0020	1.03
42N	IPS Securex	0.0350	0.0330	0.0330	5.93M	-0.0010	2.94
42R	Jumbo	0.2850	0.2850	0.2850	0	0.0000	0.00
42S	Astaka	0.0450	0.0450	0.0450	34.9K	0.0000	0.00
42T	Trendlines	0.0570	0.0560	0.0560	950.0K	-0.0010	1.75
42W	Zixin	0.0320	0.0310	0.0310	4.58M	0.0000	0.00
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0610	0.0580	0.0580	2.23M	-0.0030	4.92
43B	Secura	0.0830	0.0800	0.0800	341.0K	0.0000	0.00
43E	VCPlus	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	AcroMeta	0.0210	0.0200	0.0200	3.25M	-0.0010	4.76
43Q	Advancer Global	0.1210	0.1210	0.1210	0	0.0000	0.00
44BW	Micron 3xLongSG280913	3.920	3.910	3.910	4.0K	-0.110	2.74
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0240	0.0240	0.0240	10.0K	-0.0010	4.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.72
United States