Code | Name | High | Low | Close | Volume | Change | |
40B | Smj International Holdingsltd. | 0.1440 | 0.1440 | 0.1440 | 0 | 0.0000 |  | 0.00 |  |
40E | Spackman Entertainment Grp Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
40F | Alliance Mineral Assetslimited | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
40N | Versalink Holdings Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
40T | Isec Healthcare Ltd. | 0.4400 | 0.4250 | 0.4250 | 5,000 | -0.0150 |  | 3.41 |  |
40V | Singapore Edevelopment Ltd | 0.0200 | 0.0170 | 0.0200 | 200 | 0.0010 |  | 5.26 |  |
40W | Zico Holdings Inc. | 0.0700 | 0.0640 | 0.0640 | 5,700 | -0.0010 |  | 1.54 |  |
41B | Huationg Global Limited | 0.1060 | 0.1030 | 0.1030 | 135,000 | -0.0020 |  | 1.90 |  |
41F | Gss Energy Limited | 0.0430 | 0.0430 | 0.0430 | 0 | 0.0000 |  | 0.00 |  |
41H | Blackgold Natural Resourcesltd | 0.0040 | 0.0040 | 0.0040 | 500,000 | 0.0000 |  | 0.00 |  |
41O | Lhn Limited | 0.3550 | 0.3450 | 0.3550 | 681,000 | -0.0050 |  | 1.39 |  |
41S | Magnus Energy Group Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
41T | Gccp Resources Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
42C | Ix Biopharma Ltd. | 0.0950 | 0.0880 | 0.0950 | 74,100 | 0.0050 |  | 5.56 |  |
42D | Nauticawt Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
42E | Choo Chiang Holdings Ltd. | 0.3100 | 0.3100 | 0.3100 | 0 | 0.0000 |  | 0.00 |  |
42F | Cmc Infocomm Limited | 0.0840 | 0.0830 | 0.0840 | 402,000 | 0.0000 |  | 0.00 |  |
42L | Tlv Holdings Limited | 0.0750 | 0.0750 | 0.0750 | 0 | 0.0000 |  | 0.00 |  |
42N | Ips Securex Holdings Limited | 0.0310 | 0.0310 | 0.0310 | 332,000 | -0.0030 |  | 8.82 |  |
42R | Jumbo Group Limited | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 |  | 0.00 |  |
42S | Astaka Holdings Limited | 0.0880 | 0.0880 | 0.0880 | 0 | 0.0000 |  | 0.00 |  |
42T | The Trendlines Group Ltd. | 0.0970 | 0.0960 | 0.0970 | 285,000 | 0.0000 |  | 0.00 |  |
42U | Axcelasia Inc. | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |  |
42W | China Star Food Group Limited | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
42Z | Eindec Corporation Limited | 0.0330 | 0.0330 | 0.0330 | 5,000 | 0.0000 |  | 0.00 |  |
43A | Gs Holdings Limited | 0.0890 | 0.0800 | 0.0850 | 62,600 | 0.0110 |  | 14.86 |  |
43B | Secura Group Limited | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 |  | 0.00 |  |
43E | Anchor Resources Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
43F | Acromec Limited | 0.0430 | 0.0400 | 0.0400 | 3,637,200 | -0.0010 |  | 2.44 |  |
43Q | Advancer Global Limited | 0.0700 | 0.0700 | 0.0700 | 48,700 | 0.0000 |  | 0.00 |  |
44TW | Lining 5xshortub250321 | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
45IW | Cmb 5xlongub250430 | 0.0210 | 0.0210 | 0.0210 | 200 | 0.0010 |  | 5.00 |  |
48HW | Lining 5xlongub250430 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
49B | Amos Group | 0.1190 | 0.1190 | 0.1190 | 0 | 0.0000 |  | 0.00 |  |