EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
40BHealthBank0.04600.04600.046000.00000.00 
40FAlita Resources0.07800.07800.078000.00000.00 
40NVersalink0.05400.05400.054000.00000.00 
40TISEC0.34000.34000.340018.0K-0.00501.45 
40VAlset0.02400.02300.02301.1M0.00000.00 
40WZICO Hldgs0.07300.06800.0730114.1K0.00405.80 
41BHuationg Global0.82500.80500.8200302.4K0.00500.61 
41FGSS Energy0.01200.01100.0110311.2K-0.00108.33 
41HBlackGoldNatural0.00300.00300.003000.00000.00 
41OLHN0.70500.69500.6950615.6K-0.00500.71 
41TGCCP0.00300.00300.003000.00000.00 
42CIX Biopharma0.23500.23500.235000.00000.00 
42EChoo Chiang0.44000.44000.440000.00000.00 
42FTotm Tech0.02200.02200.022000.00000.00 
42LTaka Jewellery0.22000.21000.21001.9M-0.01506.67 
42NIPS Securex0.04500.04200.043018.97M0.00204.88 
42RJumbo0.29000.29000.290000.00000.00 
42SAstaka0.04400.04400.044000.00000.00 
42TTrendlines0.06500.06300.0630619.2K-0.00203.08 
42WZixin0.03400.03200.03405.6M0.00206.25 
42ZEindec0.04900.04900.049040.0K-0.00203.92 
43AGS Hldg0.06300.06100.06101.85M-0.00203.17 
43BSecura0.08600.08500.0850321.1K0.00101.19 
43EVCPlus0.00300.00300.003000.00000.00 
43FAcroMeta0.02400.02300.02307.59M-0.00104.17 
43QAdvancer Global0.12000.12000.120000.00000.00 
46CWZixin W2606230.00100.00100.001000.00000.00 
47KWHSBC 5xShortUB2707300.10600.10400.1050100.4K0.00201.94 
48QWHSCEI 7xShortSG2611050.02200.02200.022000.00000.00 
49BAMOS Group0.06800.06800.068000.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0