List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.1440	0.1440	0.1440	0	0.0000	0.00
40E	Spackman Entertainment Grp Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
40T	Isec Healthcare Ltd.	0.4400	0.4250	0.4250	5,000	-0.0150	3.41
40V	Singapore Edevelopment Ltd	0.0200	0.0170	0.0200	200	0.0010	5.26
40W	Zico Holdings Inc.	0.0700	0.0640	0.0640	5,700	-0.0010	1.54
41B	Huationg Global Limited	0.1060	0.1030	0.1030	135,000	-0.0020	1.90
41F	Gss Energy Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0040	0.0040	0.0040	500,000	0.0000	0.00
41O	Lhn Limited	0.3550	0.3450	0.3550	681,000	-0.0050	1.39
41S	Magnus Energy Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
41T	Gccp Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0950	0.0880	0.0950	74,100	0.0050	5.56
42D	Nauticawt Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
42E	Choo Chiang Holdings Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0840	0.0830	0.0840	402,000	0.0000	0.00
42L	Tlv Holdings Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
42N	Ips Securex Holdings Limited	0.0310	0.0310	0.0310	332,000	-0.0030	8.82
42R	Jumbo Group Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
42S	Astaka Holdings Limited	0.0880	0.0880	0.0880	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0970	0.0960	0.0970	285,000	0.0000	0.00
42U	Axcelasia Inc.	0.1900	0.1900	0.1900	0	0.0000	0.00
42W	China Star Food Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
42Z	Eindec Corporation Limited	0.0330	0.0330	0.0330	5,000	0.0000	0.00
43A	Gs Holdings Limited	0.0890	0.0800	0.0850	62,600	0.0110	14.86
43B	Secura Group Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
43E	Anchor Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
43F	Acromec Limited	0.0430	0.0400	0.0400	3,637,200	-0.0010	2.44
43Q	Advancer Global Limited	0.0700	0.0700	0.0700	48,700	0.0000	0.00
44TW	Lining 5xshortub250321	2.380	2.380	2.380	0	0.000	0.00
45IW	Cmb 5xlongub250430	0.0210	0.0210	0.0210	200	0.0010	5.00
48HW	Lining 5xlongub250430	0.0050	0.0050	0.0050	0	0.0000	0.00
49B	Amos Group	0.1190	0.1190	0.1190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,017	42	0.32
DJI	33,043	-51	0.15
SP500	4,206	0	0.00
DAX	15,909	-75	0.47
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,596	-151	0.81

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.