List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0420	0.0420	0.0420	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0250	0.0250	0.0250	0	0.0000	0.00
40T	ISEC	0.3100	0.2950	0.2950	200	-0.0250	7.81
40V	Alset	0.0160	0.0160	0.0160	45.0K	-0.0010	5.88
40W	ZICO Hldgs	0.0500	0.0500	0.0500	0	0.0000	0.00
41B	Huationg Global	0.7600	0.7450	0.7550	67.5K	0.0250	3.42
41F	GSS Energy	0.0150	0.0150	0.0150	0	0.0000	0.00
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.5650	0.5550	0.5650	170.1K	0.0050	0.89
41T	GCCP	0.0040	0.0040	0.0040	0	0.0000	0.00
42C	IX Biopharma	0.4050	0.3850	0.3950	5.08M	-0.0050	1.25
42E	Choo Chiang	0.4550	0.4550	0.4550	0	0.0000	0.00
42F	Totm Tech	0.0240	0.0240	0.0240	100	0.0010	4.35
42L	Taka Jewellery	0.1950	0.1910	0.1940	87.6K	-0.0060	3.00
42N	IPS Securex	0.0260	0.0260	0.0260	45.0K	0.0000	0.00
42R	Jumbo	0.2750	0.2750	0.2750	0	0.0000	0.00
42S	Astaka	0.0260	0.0260	0.0260	0	0.0000	0.00
42T	Trendlines	0.0570	0.0560	0.0570	264.1K	-0.0010	1.72
42W	Zixin	0.0320	0.0310	0.0320	1.71M	0.0000	0.00
42Z	Eindec	0.0300	0.0300	0.0300	0	0.0000	0.00
43A	OCTOPUS	0.0480	0.0480	0.0480	5.0K	0.0010	2.13
43B	Secura	0.0740	0.0700	0.0740	150.0K	0.0040	5.71
43E	VCPlus	0.0020	0.0020	0.0020	0	0.0000	0.00
43F	AcroMeta	0.0150	0.0150	0.0150	13.0K	0.0000	0.00
43Q	Advancer Global	0.0970	0.0970	0.0970	0	0.0000	0.00
44BW	Micron 3xLongSG280913	16.03	14.98	15.93	1.3K	0.48	3.11
47KW	HSBC 5xShortUB270730	0.0330	0.0330	0.0330	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0400	0.0400	0.0400	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.152
United States