Code | Name | High | Low | Close | Volume | Change | |
40B | Smj International Holdingsltd. | 0.0740 | 0.0740 | 0.0740 | 0 | 0.0000 |  | 0.00 |  |
40E | Spackman Entertainment Grp Ltd | 0.0010 | 0.0010 | 0.0010 | 68,000 | 0.0000 |  | 0.00 |  |
40F | Alliance Mineral Assetslimited | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
40N | Versalink Holdings Limited | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
40T | Isec Healthcare Ltd. | 0.3400 | 0.3400 | 0.3400 | 12,400 | 0.0000 |  | 0.00 |  |
40V | Singapore Edevelopment Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
40W | Zico Holdings Inc. | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
41B | Huationg Global Limited | 0.2700 | 0.2650 | 0.2700 | 83,100 | 0.0050 |  | 1.89 |  |
41F | Gss Energy Limited | 0.0120 | 0.0120 | 0.0120 | 2,135,000 | -0.0010 |  | 7.69 |  |
41H | Blackgold Natural Resourcesltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
41O | Lhn Limited | 0.6000 | 0.5750 | 0.5850 | 2,399,200 | 0.0100 |  | 1.74 |  |
41T | Gccp Resources Limited | 0.0030 | 0.0030 | 0.0030 | 1,210,000 | 0.0000 |  | 0.00 |  |
42C | Ix Biopharma Ltd. | 0.0170 | 0.0170 | 0.0170 | 970,000 | 0.0000 |  | 0.00 |  |
42E | Choo Chiang Holdings Ltd. | 0.4300 | 0.4300 | 0.4300 | 0 | 0.0000 |  | 0.00 |  |
42F | Cmc Infocomm Limited | 0.0130 | 0.0120 | 0.0130 | 1,385,000 | 0.0000 |  | 0.00 |  |
42L | Tlv Holdings Limited | 0.1070 | 0.1070 | 0.1070 | 0 | 0.0000 |  | 0.00 |  |
42N | Ips Securex Holdings Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
42R | Jumbo Group Limited | 0.2600 | 0.2600 | 0.2600 | 50,100 | 0.0000 |  | 0.00 |  |
42S | Astaka Holdings Limited | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
42T | The Trendlines Group Ltd. | 0.0300 | 0.0280 | 0.0300 | 1,070,200 | 0.0000 |  | 0.00 |  |
42W | China Star Food Group Limited | 0.0340 | 0.0320 | 0.0320 | 26,627,300 | -0.0020 |  | 5.88 |  |
42Z | Eindec Corporation Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
43A | Gs Holdings Limited | 0.0440 | 0.0410 | 0.0420 | 4,676,700 | 0.0000 |  | 0.00 |  |
43B | Secura Group Limited | 0.0540 | 0.0530 | 0.0530 | 80,000 | -0.0010 |  | 1.85 |  |
43E | Anchor Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
43F | Acromec Limited | 0.0230 | 0.0210 | 0.0220 | 1,532,900 | 0.0000 |  | 0.00 |  |
43Q | Advancer Global Limited | 0.0930 | 0.0930 | 0.0930 | 0 | 0.0000 |  | 0.00 |  |
44NW | Hsi 26400mbecw250529 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
44PW | Jd Mb Ecw250804 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
44RW | Kepcorp 5xshortub250530 | 0.0510 | 0.0510 | 0.0510 | 0 | 0.0000 |  | 0.00 |  |
45LW | Sats Mb Ecw251229 | 0.0320 | 0.0320 | 0.0320 | 200,000 | 0.0000 |  | 0.00 |  |
46CW | Zixin W260623 | 0.0030 | 0.0030 | 0.0030 | 500,000 | 0.0000 |  | 0.00 |  |
48QW | Hscei 7xshortsg261105 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.0100 |  | 10.53 |  |
49B | Amos Group | 0.0680 | 0.0680 | 0.0680 | 0 | 0.0000 |  | 0.00 |  |