List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	HealthBank	0.0450	0.0450	0.0450	0	0.0000	0.00
40F	Alita Resources	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink	0.0620	0.0620	0.0620	0	0.0000	0.00
40T	ISEC	0.3350	0.3350	0.3350	0	0.0000	0.00
40V	Alset	0.0250	0.0220	0.0240	4.71M	0.0020	9.09
40W	ZICO Hldgs	0.0450	0.0450	0.0450	200	-0.0020	4.26
41B	Huationg Global	0.8900	0.8600	0.8700	218.6K	0.0050	0.58
41F	GSS Energy	0.0140	0.0110	0.0120	25.46M	0.0010	9.09
41H	BlackGoldNatural	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	LHN	0.6050	0.5950	0.6000	966.1K	-0.0050	0.83
41T	GCCP	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	IX Biopharma	0.4550	0.3800	0.4300	49.4M	0.0050	1.18
42E	Choo Chiang	0.4450	0.4400	0.4400	185.7K	0.0000	0.00
42F	Totm Tech	0.0270	0.0270	0.0270	5.3M	0.0010	3.85
42L	Taka Jewellery	0.2050	0.1940	0.1980	2.61M	0.0050	2.59
42N	IPS Securex	0.0370	0.0340	0.0350	13.15M	0.0010	2.94
42R	Jumbo	0.2900	0.2800	0.2800	59.1K	0.0000	0.00
42S	Astaka	0.0450	0.0450	0.0450	0	0.0000	0.00
42T	Trendlines	0.0580	0.0570	0.0570	2.17M	-0.0010	1.72
42W	Zixin	0.0320	0.0320	0.0320	3.53M	0.0000	0.00
42Z	Eindec	0.0470	0.0470	0.0470	0	0.0000	0.00
43A	OCTOPUS	0.0620	0.0580	0.0610	3.93M	-0.0010	1.61
43B	Secura	0.0830	0.0790	0.0800	1.12M	0.0010	1.27
43E	VCPlus	0.0030	0.0020	0.0030	1.56M	0.0000	0.00
43F	AcroMeta	0.0220	0.0200	0.0220	6.45M	0.0010	4.76
43Q	Advancer Global	0.1210	0.1210	0.1210	0	0.0000	0.00
44BW	Micron 3xLongSG280913	4.010	4.010	4.010	0	0.000	0.00
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
47KW	HSBC 5xShortUB270730	0.1190	0.1190	0.1190	0	0.0000	0.00
48QW	HSCEI 7xShortSG261105	0.0430	0.0430	0.0430	0	0.0000	0.00
49B	AMOS Group	0.0680	0.0680	0.0680	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.213
United States