Code | Name | High | Low | Close | Volume | Change | |
T09 | Tt International Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
T12 | Tat Seng Packaging Group Ltd | 0.6950 | 0.6800 | 0.6800 | 35,700 | -0.0150 |  | 2.16 |  |
T13 | Rh Petrogas Limited | 0.1870 | 0.1830 | 0.1850 | 2,860,000 | 0.0000 |  | 0.00 |  |
T14 | Tianjin Zhong Xin Pharm Group | 2.180 | 2.050 | 2.100 | 447,700 | -0.070 |  | 3.23 |  |
T15 | Tan Chong Int'l Ltd | 1.680 | 1.680 | 1.680 | 0 | 0.000 |  | 0.00 |  |
T24 | Tuan Sing Holdings Limited | 0.3100 | 0.3000 | 0.3100 | 47,900 | 0.0000 |  | 0.00 |  |
T41 | Telechoice International Ltd | 0.0820 | 0.0820 | 0.0820 | 0 | 0.0000 |  | 0.00 |  |
T43 | Techcomp (holdings) Limited | 0.1090 | 0.1090 | 0.1090 | 0 | 0.0000 |  | 0.00 |  |
T4B | Sino Grandness Food Ind Gp Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
T55 | Transpac Industrial Hldgs Ltd | 0.2100 | 0.2100 | 0.2100 | 2,600 | 0.0000 |  | 0.00 |  |
T6I | Valuemax Group Limited | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 |  | 0.00 |  |
T82U | Suntec Real Estate Inv Trust | 1.310 | 1.290 | 1.300 | 4,925,200 | -0.010 |  | 0.76 |  |
T8FS | Ny14100e 290701 | 116.0 | 116.0 | 116.0 | 0 | 0.0 |  | 0.00 |  |
TATD | Aot Th Sdr | 2.790 | 2.750 | 2.770 | 16,400 | 0.000 |  | 0.00 |  |
TCCW | Hsi 5xlongub250430 | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 |  | 0.00 |  |
TCHW | Sunny 5xlongub250321 | 0.2250 | 0.1780 | 0.1780 | 1,000 | -0.0320 |  | 15.24 |  |
TCPD | Cp All Th Sdr | 2.460 | 2.450 | 2.450 | 2,000 | -0.010 |  | 0.41 |  |
TCU | Creditbureauasia | 0.9600 | 0.9550 | 0.9600 | 3,500 | 0.0050 |  | 0.52 |  |
TEHW | Djia 34000mbepw230616 | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
TEKB | Temasek S$500m 2.7% B 231025 | 0.9930 | 0.9930 | 0.9930 | 6,000 | -0.0010 |  | 0.10 |  |
TEMB | Temasek 1.8% 261124xb# | 0.9400 | 0.9400 | 0.9400 | 30,000 | 0.0050 |  | 0.53 |  |
THLW | Comfort 5xshortsg231115 | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 |  | 0.00 |  |
TID | Xt Mschina S$ | 18.42 | 18.19 | 18.42 | 4,746 | 0.22 |  | 1.21 |  |
TIRW | Nky 24000mbepw231208 | 0.0490 | 0.0490 | 0.0490 | 50,000 | -0.0010 |  | 2.00 |  |
TLBW | Gentingsmbecw230724 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
TMTW | Dbs Mb Epw230724 | 0.1110 | 0.1110 | 0.1110 | 0 | 0.0000 |  | 0.00 |  |
TPED | Pttep Th Sdr | 5.450 | 5.380 | 5.380 | 13,100 | -0.100 |  | 1.82 |  |
TQ5 | Frasers Centrepoint Limited | 0.8700 | 0.8550 | 0.8550 | 60,200 | -0.0050 |  | 0.58 |  |
TS0U | Oue Commercial Reit | 0.3350 | 0.3300 | 0.3300 | 1,828,400 | -0.0050 |  | 1.49 |  |
TSGW | Tencent 5xlongub241231 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
TTTW | Hstech3xlongma260327us$ | 1.295 | 1.240 | 1.280 | 288,000 | 0.115 |  | 9.87 |  |
TVV | Artivision | 0.0830 | 0.0830 | 0.0830 | 0 | 0.0000 |  | 0.00 |  |
TWL | Memiontec Hldgs | 0.2100 | 0.1870 | 0.2000 | 61,400 | -0.0350 |  | 14.89 |  |
TYTW | Tencent 5xshortub241231 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |