List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9050	0.9050	0.9050	11.3K	0.0000	0.00
T13	RH PetroGas	0.1570	0.1550	0.1570	557.7K	0.0000	0.00
T14	TJ DaRenTang USD	3.310	3.240	3.270	145.0K	0.000	0.00
T15	TCIL HK$	1.950	1.950	1.950	15.0K	-0.050	2.50
T24	Tuan Sing	0.3350	0.3200	0.3300	869.8K	-0.0050	1.49
T41	TeleChoice Intl	0.1730	0.1730	0.1730	30.4K	0.0000	0.00
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2400	0.2400	0.2400	14.6K	-0.0050	2.04
T6I	ValueMax	0.9800	0.9750	0.9750	70.2K	0.0050	0.52
T82U	Suntec Reit	1.440	1.400	1.410	10.02M	-0.010	0.70
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.320	1.320	1.320	23.1K	0.010	0.76
TATD	Airports TH TH SDR1to1	2.140	2.080	2.140	94.7K	-0.100	4.46
TAWW	HSI 27800MBeCW260129	0.0570	0.0430	0.0490	59.45M	0.0110	28.95
TBDD	BDMS TH SDR 1to2	1.570	1.570	1.570	100	-0.020	1.26
TBGW	HSCEI 7xShortUB270630	0.6150	0.6150	0.6150	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.780	1.780	1.780	0	0.000	0.00
TCU	CreditBureauAsia	1.290	1.290	1.290	0	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.6250	0.6200	0.6250	31.2K	-0.0500	7.41
TDED	Delta TH SDR 1to1	7.640	7.530	7.530	13.3K	-0.130	1.70
TDFW	HSI 30600MBeCW251230	0.0010	0.0010	0.0010	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	0	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1630	0.1620	0.1630	7.7K	0.0120	7.95
TFGW	SIA MB eCW260330	0.0150	0.0150	0.0150	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.710	1.710	1.710	0	0.000	0.00
TID	XT MSCHINA S$	27.10	26.81	26.98	7.2K	0.23	0.86
TKKD	Kasikorn BK TH SDR1to1	8.010	7.930	7.950	7.5K	-0.120	1.49
TNUW	HSI 7xLongSG271116	0.9300	0.8550	0.8950	261.9K	0.0700	8.48
TPED	PTTEP TH SDR 1to1	4.630	4.610	4.630	2.3K	0.060	1.31
TPFD	CP Foods TH SDR 1to2	1.770	1.770	1.770	9.5K	0.000	0.00
TQ5	Frasers Property	1.140	1.130	1.130	88.7K	-0.010	0.88
TQQW	Nasdaq 7xLongSG260226	10.090	9.760	9.760	1.0K	0.090	0.93
TS0U	OUEREIT	0.3600	0.3550	0.3600	855.8K	0.0050	1.41
TSCD	SiamCement TH SDR10to1	0.7750	0.7750	0.7750	1.4K	0.0050	0.65
TSH	TSH Resources	0.3750	0.3700	0.3750	1.0K	0.0100	2.74
TSTW	TESLA 3xLongSG261204US$	2.790	2.770	2.790	200	-0.040	1.41
TSUW	TESLA 3xShortSG261204US$	0.1690	0.1690	0.1690	100	-0.0100	5.59
TSXW	TESLA 3xShortSG261006	0.0160	0.0160	0.0160	14.0K	0.0000	0.00
TSYW	TESLA 3xLongSG261006	4.340	4.230	4.240	66.2K	0.070	1.68
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.560	1.500	1.560	10.5K	0.065	4.35
TVV	OxPay Financial	0.0540	0.0510	0.0510	2.13M	-0.0040	7.27
TWL	Memiontec Hldgs	0.0130	0.0120	0.0120	2.76M	-0.0010	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,656	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES