| Code | Name | High | Low | Close | Volume | Change | |
|---|
| T09 | Tt International Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |   |
| T12 | Tat Seng Packaging Group Ltd | 0.9000 | 0.8650 | 0.8900 | 15,100 | 0.0000 | | 0.00 | |
| T13 | Rh Petrogas Limited | 0.1960 | 0.1880 | 0.1920 | 50,424,600 | 0.0160 |  | 9.09 | |
| T14 | Tianjin Zhong Xin Pharm Group | 2.520 | 2.480 | 2.500 | 57,100 | 0.010 | | 0.40 | |
| T15 | Tan Chong Int'l Ltd | 1.080 | 1.080 | 1.080 | 0 | 0.000 | | 0.00 | |
| T24 | Tuan Sing Holdings Limited | 0.2550 | 0.2450 | 0.2550 | 786,400 | -0.0050 |  | 1.92 | |
| T41 | Telechoice International Ltd | 0.1340 | 0.1100 | 0.1340 | 1,197,000 | 0.0260 | | 24.07 | |
| T43 | Techcomp (holdings) Limited | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 | | 0.00 | |
| T4B | Sino Grandness Food Ind Gp Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| T55 | Transpac Industrial Hldgs Ltd | 0.2350 | 0.2300 | 0.2350 | 5,000 | 0.0050 | | 2.17 | |
| T6I | Valuemax Group Limited | 0.5750 | 0.5650 | 0.5750 | 64,900 | 0.0050 | | 0.88 | |
| T82U | Suntec Real Estate Inv Trust | 1.140 | 1.130 | 1.140 | 1,681,700 | 0.000 | | 0.00 | |
| T8FS | Ny14100e 290701 | 94.00 | 94.00 | 94.00 | 0 | 0.00 | | 0.00 | |
| TADD | Ais Th Sdr | 1.130 | 1.120 | 1.130 | 66,600 | 0.010 | | 0.89 | |
| TATD | Aot Th Sdr | 1.270 | 1.150 | 1.150 | 60,900 | -0.130 | | 10.16 | |
| TCPD | Cp All Th Sdr | 1.840 | 1.790 | 1.790 | 8,300 | -0.060 | | 3.24 | |
| TCU | Creditbureauasia | 1.350 | 1.330 | 1.340 | 9,800 | -0.010 | | 0.74 | |
| TCXW | | 0.0310 | 0.0280 | 0.0290 | 6,020,000 | 0.0060 | | 26.09 | |
| TDDW | | 1.015 | 1.015 | 1.015 | 0 | 0.000 | | 0.00 | |
| TDED | Delta Th Sdr | 3.880 | 3.880 | 3.880 | 0 | 0.000 | | 0.00 | |
| TEMB | Temasek 1.8% 261124xb# | 0.9900 | 0.9900 | 0.9900 | 21,000 | 0.0000 | | 0.00 | |
| TGHW | Nio Mbecw250820 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| THQW | Uob Mb Ecw250930 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| TID | Xt Mschina S$ | 23.01 | 22.93 | 22.94 | 4,787 | -0.49 | | 2.09 | |
| TKKD | Kasikorn Bank Th Sdr | 6.040 | 6.010 | 6.010 | 6,900 | -0.100 | | 1.64 | |
| TPED | Pttep Th Sdr | 4.460 | 4.150 | 4.420 | 18,200 | 0.270 | | 6.51 | |
| TQ5 | Frasers Centrepoint Limited | 0.8450 | 0.8350 | 0.8400 | 227,600 | -0.0050 | | 0.59 | |
| TQQW | Nasdaq 7xlongsg260226 | 5.100 | 4.880 | 5.070 | 8,100 | -0.260 | | 4.88 | |
| TRUW | Tencentmbecw250804 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 | | 0.00 | |
| TS0U | Oue Commercial Reit | 0.2850 | 0.2800 | 0.2850 | 483,500 | 0.0050 | | 1.79 | |
| TSCD | Siam Cement Th Sdr | 0.6900 | 0.6750 | 0.6800 | 1,500 | -0.0100 | | 1.45 | |
| TSH | Tsh Resources | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 | | 0.00 | |
| TSTW | Tesla 3xlongsg261204us$ | 1.650 | 1.550 | 1.550 | 1,500 | -0.225 | | 12.68 | |
| TSUW | Tesla 3xshortsg261204us$ | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| TSXW | Tesla 3xshortsg261006 | 0.1150 | 0.1130 | 0.1130 | 102,500 | 0.0100 | | 9.71 | |
| TSYW | Tesla 3xlongsg261006 | 2.470 | 2.410 | 2.430 | 17,200 | -0.290 | | 10.66 | |
| TUAW | Ocbc 5xlongsg261217 | 0.5500 | 0.5500 | 0.5500 | 4,500 | -0.0050 | | 0.90 | |
| TVBW | Meituan 5xlongub250630 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| TVV | Artivision | 0.0250 | 0.0240 | 0.0240 | 1,168,600 | -0.0020 | | 7.69 | |
| TWL | Memiontec Hldgs | 0.0140 | 0.0120 | 0.0130 | 3,564,900 | 0.0000 | | 0.00 | |