List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	1.040	1.040	1.040	100	-0.010	0.95
T13	RH PetroGas	0.1560	0.1510	0.1520	2.62M	0.0020	1.33
T14	TJ DaRenTang USD	2.930	2.780	2.840	351.0K	0.010	0.35
T15	TCIL HK$	1.620	1.560	1.620	48.0K	-0.010	0.61
T24	Tuan Sing	0.3150	0.3100	0.3100	195.5K	-0.0050	1.59
T41	TeleChoice Intl	0.2300	0.2300	0.2300	9.9K	-0.0050	2.13
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2000	0.2000	0.2000	0	0.0000	0.00
T6I	ValueMax	0.9600	0.9000	0.9300	208.2K	-0.0300	3.13
T82U	Suntec Reit	1.500	1.460	1.500	9.14M	0.020	1.35
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.460	1.450	1.460	25.5K	0.010	0.69
TAP	TAP	0.2250	0.2200	0.2200	22.8K	-0.0050	2.22
TATD	Airports TH TH SDR1to1	2.480	2.480	2.480	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.480	1.480	1.480	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.5200	0.5200	0.5200	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0050	0.0050	0.0050	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.820	1.820	1.820	0	0.000	0.00
TCU	CreditBureauAsia	1.140	1.130	1.130	35.5K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	8.150	6.650	6.650	3.7K	0.080	1.22
TDED	Delta TH SDR 1to1	14.88	12.22	12.22	500	0.22	1.83
TDRW	S&P 7800MBeCW260918	0.0700	0.0700	0.0700	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.007	1.007	1.007	2.0K	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.440	2.440	2.440	0	0.000	0.00
TID	XT MSCHINA S$	23.22	22.98	22.98	7.9K	-0.52	2.21
TKKD	Kasikorn BK TH SDR1to1	9.080	9.070	9.080	14.6K	0.110	1.23
TKU	Toku Ltd	0.2050	0.1980	0.2050	235.6K	0.0050	2.50
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.2750	0.2550	0.2550	264.9K	0.0000	0.00
TPED	PTTEP TH SDR 1to1	5.520	5.500	5.500	5.5K	0.100	1.85
TPFD	CP Foods TH SDR 1to2	1.700	1.700	1.700	2.4K	-0.020	1.16
TPWW	CityDev MBeCW260930	0.0110	0.0110	0.0110	0	0.0000	0.00
TQ5	Frasers Property	1.080	1.060	1.080	332.0K	0.000	0.00
TS0U	OUEREIT	0.3650	0.3550	0.3600	6.12M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.9700	0.9650	0.9700	24.8K	0.0250	2.65
TSH	TSH Resources	0.3750	0.3750	0.3750	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	1.245	1.245	1.245	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1110	0.1110	0.1110	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0120	0.0120	0.0120	400	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.995	1.995	1.995	0	0.000	0.00
TUAW	OCBC 5xLongSG261217	6.180	6.090	6.110	8.8K	0.030	0.49
TVV	OxPay Financial	0.0350	0.0350	0.0350	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0070	0.0070	0.0070	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0260	0.0250	0.0260	400.0K	-0.0030	10.34
TYFW	NetEase 5xLongUB280731	1.420	1.400	1.420	100.0K	-0.125	8.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES