Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.89500.89000.89005,200-0.01001.11 
T13Rh Petrogas Limited0.17700.17000.177023,499,8000.00704.12 
T14Tianjin Zhong Xin Pharm Group2.5302.4902.50081,2000.0100.40 
T15Tan Chong Int'l Ltd1.3001.2701.300124,9000.0100.78 
T24Tuan Sing Holdings Limited0.27500.26000.27001,204,9000.01003.85 
T41Telechoice International Ltd0.13800.12100.1380259,100-0.01208.00 
T43Techcomp (holdings) Limited0.06200.06200.062000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.02000.02000.020000.00000.00 
T55Transpac Industrial Hldgs Ltd0.24000.24000.240010,0000.00502.13 
T6IValuemax Group Limited0.60000.57000.600041,6000.00000.00 
T82USuntec Real Estate Inv Trust1.1301.1101.1209,612,200-0.0100.88 
T8FSNy14100e 29070195.0095.0095.00201.001.06 
TADDAis Th Sdr1.1201.1201.12025,4000.0000.00 
TATDAot Th Sdr1.2001.1901.19022,500-0.0100.83 
TBDD1.5801.5801.58000.0000.00 
TCPDCp All Th Sdr1.7901.7801.7806,4000.0201.14 
TCUCreditbureauasia1.3401.3401.3407,000-0.0100.74 
TCXW0.00800.00800.008000.00000.00 
TDDW1.2351.2001.23514,6000.22021.67 
TDEDDelta Th Sdr4.2904.2304.28027,000-0.0200.47 
TEMBTemasek 1.8% 261124xb#0.99400.99400.994013,0000.00000.00 
TGHWNio Mbecw2508200.01400.01400.014000.00000.00 
TGUD1.6301.6301.63000.0000.00 
THQWUob Mb Ecw2509300.03200.03200.032000.00000.00 
TIDXt Mschina S$23.1222.9423.102,6860.100.43 
TKKDKasikorn Bank Th Sdr6.1406.1306.1406,0000.0400.66 
TPEDPttep Th Sdr4.2704.2404.2704000.1102.64 
TPFD1.7101.7001.7009,500-0.0100.58 
TQ5Frasers Centrepoint Limited0.90000.88000.8950261,8000.01001.13 
TQQWNasdaq 7xlongsg2602266.9106.8506.9101,7000.0300.44 
TRUWTencentmbecw2508040.07500.07500.075022,000-0.013014.77 
TS0UOue Commercial Reit0.30000.29500.3000779,5000.00000.00 
TSCDSiam Cement Th Sdr0.66500.66500.665017,9000.00000.00 
TSHTsh Resources0.34000.33500.335018,6000.00000.00 
TSTWTesla 3xlongsg261204us$1.2651.2651.2655000.0453.69 
TSUWTesla 3xshortsg261204us$1.2601.2601.2601,000-0.0403.08 
TSXWTesla 3xshortsg2610060.11500.11200.1130137,800-0.00403.42 
TSYWTesla 3xlongsg2610061.9801.9301.98039,3000.0653.39 
TUAWOcbc 5xlongsg2612170.65500.63500.65509,8000.03004.80 
TVBWMeituan 5xlongub2506300.00100.00100.001000.00000.00 
TVVArtivision0.02600.02500.0250553,7000.00104.17 
TWLMemiontec Hldgs0.01200.01100.012013,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>