List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	1.550	1.540	1.550	52.8K	0.010	0.65
T13	RH PetroGas	0.1770	0.1730	0.1760	2.8M	0.0020	1.15
T14	TJ DaRenTang USD	3.320	3.230	3.230	105.2K	-0.040	1.22
T15	TCIL HK$	1.790	1.790	1.790	0	0.000	0.00
T24	Tuan Sing	0.3300	0.3250	0.3300	269.2K	0.0050	1.54
T41	TeleChoice Intl	0.2550	0.2500	0.2500	120.8K	-0.0050	1.96
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2100	0.2050	0.2050	33.3K	-0.0050	2.38
T6I	ValueMax	1.0000	0.9750	0.9750	49.6K	0.0000	0.00
T82U	Suntec Reit	1.470	1.450	1.460	5.83M	-0.010	0.68
T8FS	NY14100E 290701	98.11	98.11	98.11	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.410	1.400	1.400	10.6K	-0.010	0.71
TAP	TAP	0.2350	0.2300	0.2300	190.1K	-0.0050	2.13
TATD	Airports TH TH SDR1to1	2.050	2.050	2.050	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.430	1.430	1.430	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0310	0.0310	0.0310	50.0K	0.0020	6.90
TCPD	CP All TH SDR 1to1	1.820	1.820	1.820	2.5K	-0.010	0.55
TCU	CreditBureauAsia	1.250	1.230	1.230	53.9K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	2.360	2.360	2.360	5.2K	0.700	42.17
TDED	Delta TH SDR 1to1	13.00	12.94	13.00	1.6K	0.18	1.40
TEMB	Temasek 1.8% 261124XB#	1.006	1.006	1.006	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.360	2.360	2.360	4.7K	0.000	0.00
TID	XT MSCHINA S$	23.96	23.73	23.79	4.8K	-0.01	0.04
TKKD	Kasikorn BK TH SDR1to1	7.690	7.670	7.670	4.2K	-0.050	0.65
TKU	Toku Ltd	0.2450	0.2350	0.2400	783.2K	0.0050	2.13
TLAW	DJIA 7xShortUB280320	1.155	1.155	1.155	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.4400	0.4150	0.4250	2.34M	0.0200	4.94
TPED	PTTEP TH SDR 1to1	6.000	6.000	6.000	0	0.000	0.00
TPFD	CP Foods TH SDR 1to2	1.480	1.480	1.480	100	-0.010	0.67
TPWW	CityDev MBeCW260930	0.0230	0.0220	0.0220	550.0K	-0.0010	4.35
TQ5	Frasers Property	1.130	1.110	1.130	159.6K	0.010	0.89
TS0U	OUEREIT	0.3500	0.3450	0.3500	2.76M	-0.0050	1.41
TSCD	SiamCement TH SDR10to1	0.8900	0.8850	0.8850	700	0.0000	0.00
TSH	TSH Resources	0.3800	0.3800	0.3800	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	1.650	1.650	1.650	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1390	0.1390	0.1390	100	-0.0190	12.03
TSXW	TESLA 3xShortSG261006	0.0140	0.0140	0.0140	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	2.650	2.610	2.650	2.5K	-0.030	1.12
TUAW	OCBC 5xLongSG261217	3.150	3.070	3.150	900	0.150	5.00
TVV	OxPay Financial	0.0430	0.0400	0.0410	1.86M	-0.0010	2.38
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.9100	0.8800	0.9100	40.0K	0.1700	22.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES