List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	1.260	1.240	1.250	16.9K	-0.010	0.79
T13	RH PetroGas	0.2150	0.1980	0.2050	19.18M	0.0000	0.00
T14	TJ DaRenTang USD	3.240	3.180	3.190	102.7K	-0.020	0.62
T15	TCIL HK$	1.570	1.570	1.570	0	0.000	0.00
T24	Tuan Sing	0.3050	0.3000	0.3000	106.8K	-0.0050	1.64
T41	TeleChoice Intl	0.2000	0.1970	0.1980	109.9K	0.0010	0.51
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2050	0.2050	0.2050	5.3K	0.0000	0.00
T6I	ValueMax	1.070	1.030	1.070	286.0K	0.010	0.94
T82U	Suntec Reit	1.490	1.470	1.490	3.16M	0.020	1.36
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.440	1.450	5.9K	0.020	1.40
TAP	TAP	0.2350	0.2350	0.2350	376.0K	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.090	2.070	2.090	10.0K	0.090	4.50
TBDD	BDMS TH SDR 1to2	1.500	1.500	1.500	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0680	0.0650	0.0680	200.0K	0.0230	51.11
TCPD	CP All TH SDR 1to1	1.780	1.780	1.780	0	0.000	0.00
TCU	CreditBureauAsia	1.250	1.230	1.250	7.8K	0.010	0.81
TDDW	Lenovo 5xLongSG261027	0.4400	0.4400	0.4400	0	0.0000	0.00
TDED	Delta TH SDR 1to1	10.67	10.64	10.67	7.1K	0.04	0.38
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	0	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1110	0.1110	0.1110	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0070	0.0070	0.0070	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.350	2.340	2.350	8.8K	0.000	0.00
TID	XT MSCHINA S$	23.84	23.57	23.80	7.9K	-0.10	0.42
TKKD	Kasikorn BK TH SDR1to1	7.520	7.480	7.500	3.1K	-0.010	0.13
TKU	Toku Ltd	0.2350	0.2200	0.2200	1.22M	-0.0100	4.35
TLAW	DJIA 7xShortUB280320	1.890	1.890	1.890	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.4100	0.4100	0.4100	0	0.0000	0.00
TPED	PTTEP TH SDR 1to1	6.230	6.200	6.200	8.9K	-0.050	0.80
TPFD	CP Foods TH SDR 1to2	1.660	1.640	1.640	7.2K	-0.020	1.20
TQ5	Frasers Property	0.9750	0.9700	0.9700	101.1K	0.0000	0.00
TS0U	OUEREIT	0.3550	0.3500	0.3550	1.78M	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.8100	0.8100	0.8100	100	0.0000	0.00
TSH	TSH Resources	0.4450	0.4450	0.4450	15.2K	0.0100	2.30
TSTW	TESLA 3xLongSG261204US$	1.220	1.200	1.200	7.2K	-0.130	9.77
TSUW	TESLA 3xShortSG261204US$	0.2500	0.2500	0.2500	500	0.0150	6.38
TSXW	TESLA 3xShortSG261006	0.0220	0.0220	0.0220	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.935	1.880	1.935	19.0K	-0.085	4.21
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	2.280	2.280	2.280	100	0.000	0.00
TVV	OxPay Financial	0.0420	0.0400	0.0420	64.6K	0.0000	0.00
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	300.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES