List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	1.240	1.220	1.240	59.4K	0.010	0.81
T13	RH PetroGas	0.2250	0.2100	0.2150	26.73M	0.0100	4.88
T14	TJ DaRenTang USD	3.350	3.270	3.290	117.4K	-0.070	2.08
T15	TCIL HK$	1.540	1.530	1.540	94.5K	0.030	1.99
T24	Tuan Sing	0.3000	0.2900	0.3000	663.9K	0.0000	0.00
T41	TeleChoice Intl	0.1750	0.1750	0.1750	0	0.0000	0.00
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2050	0.2050	0.2050	0	0.0000	0.00
T6I	ValueMax	1.020	1.000	1.010	76.1K	-0.010	0.98
T82U	Suntec Reit	1.490	1.460	1.470	11.04M	-0.020	1.34
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.440	1.450	38.8K	0.020	1.40
TAP	TAP	0.2400	0.2300	0.2400	877.5K	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.000	2.000	2.000	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.430	1.430	1.430	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0450	0.0420	0.0450	200.0K	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.720	1.720	1.720	0	0.000	0.00
TCU	CreditBureauAsia	1.250	1.230	1.250	15.6K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	0.4050	0.3650	0.4050	185.4K	-0.0400	8.99
TDED	Delta TH SDR 1to1	10.53	10.53	10.53	100	-0.39	3.57
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	0	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1110	0.1110	0.1110	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0070	0.0070	0.0070	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.250	2.250	2.250	0	0.000	0.00
TID	XT MSCHINA S$	23.94	23.29	23.74	11.3K	0.01	0.04
TKKD	Kasikorn BK TH SDR1to1	7.440	7.410	7.430	27.6K	-0.020	0.27
TKU	Toku Ltd	0.2300	0.2250	0.2250	463.2K	-0.0050	2.17
TLAW	DJIA 7xShortUB280320	1.890	1.890	1.890	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.3900	0.3450	0.3850	680.6K	-0.0150	3.75
TPED	PTTEP TH SDR 1to1	6.360	6.290	6.360	7.2K	0.160	2.58
TPFD	CP Foods TH SDR 1to2	1.500	1.500	1.500	0	0.000	0.00
TQ5	Frasers Property	0.9700	0.9550	0.9550	145.3K	-0.0100	1.04
TS0U	OUEREIT	0.3550	0.3500	0.3500	3.23M	-0.0050	1.41
TSCD	SiamCement TH SDR10to1	0.8200	0.8000	0.8050	117.7K	0.0200	2.55
TSH	TSH Resources	0.4400	0.4400	0.4400	101.0K	0.0050	1.15
TSTW	TESLA 3xLongSG261204US$	1.460	1.460	1.460	0	0.000	0.00
TSUW	TESLA 3xShortSG261204US$	0.2800	0.2700	0.2700	10.4K	0.0500	22.73
TSXW	TESLA 3xShortSG261006	0.0220	0.0220	0.0220	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.920	1.840	1.920	600	-0.190	9.00
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.980	1.850	1.960	12.4K	0.030	1.55
TVV	OxPay Financial	0.0350	0.0350	0.0350	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES