List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	0.9050	0.9050	0.9050	0	0.0000	0.00
T13	RH PetroGas	0.1630	0.1610	0.1620	175.7K	0.0000	0.00
T14	TJ DaRenTang USD	3.230	3.140	3.230	118.0K	0.060	1.89
T15	TCIL HK$	1.920	1.880	1.920	77.4K	0.020	1.05
T24	Tuan Sing	0.3250	0.3200	0.3250	577.7K	0.0000	0.00
T41	TeleChoice Intl	0.1750	0.1750	0.1750	31.2K	-0.0020	1.13
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2450	0.2400	0.2400	12.5K	-0.0100	4.00
T6I	ValueMax	0.9950	0.9800	0.9950	47.8K	-0.0050	0.50
T82U	Suntec Reit	1.380	1.370	1.380	3.2M	0.010	0.73
T8FS	NY14100E 290701	97.00	97.00	97.00	10	1.00	1.04
TADD	AIS TH SDR 10to1	1.250	1.230	1.250	11.2K	0.010	0.81
TATD	Airports TH TH SDR1to1	2.130	2.120	2.120	17.9K	0.020	0.95
TAWW	HSI 27800MBeCW260129	0.0810	0.0660	0.0810	10.92M	0.0080	10.96
TBDD	BDMS TH SDR 1to2	1.520	1.520	1.520	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.5850	0.5850	0.5850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.750	1.750	1.750	900	0.000	0.00
TCU	CreditBureauAsia	1.280	1.270	1.270	5.0K	-0.020	1.55
TDDW	Lenovo 5xLongSG261027	0.7550	0.7550	0.7550	0	0.0000	0.00
TDED	Delta TH SDR 1to1	8.080	8.080	8.080	0	0.000	0.00
TDFW	HSI 30600MBeCW251230	0.0050	0.0050	0.0050	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	1.0K	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1580	0.1510	0.1580	664.0K	0.0060	3.95
TFGW	SIA MB eCW260330	0.0190	0.0190	0.0190	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.630	1.630	1.630	0	0.000	0.00
TID	XT MSCHINA S$	26.95	26.41	26.95	14.2K	0.36	1.35
TKKD	Kasikorn BK TH SDR1to1	7.750	7.730	7.750	3.2K	-0.010	0.13
TNUW	HSI 7xLongSG271116	0.8500	0.7750	0.8350	320.6K	0.0450	5.70
TPED	PTTEP TH SDR 1to1	4.320	4.320	4.320	0	0.000	0.00
TPFD	CP Foods TH SDR 1to2	1.660	1.660	1.660	0	0.000	0.00
TQ5	Frasers Property	1.100	1.070	1.100	523.8K	0.030	2.80
TQQW	Nasdaq 7xLongSG260226	11.21	11.21	11.21	0	0.00	0.00
TS0U	OUEREIT	0.3500	0.3450	0.3500	737.7K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	0.7500	0.7500	0.7500	27.6K	-0.0100	1.32
TSH	TSH Resources	0.4200	0.4200	0.4200	1.1K	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	2.980	2.980	2.980	200	0.130	4.56
TSUW	TESLA 3xShortSG261204US$	0.1830	0.1810	0.1810	110.1K	-0.0120	6.22
TSXW	TESLA 3xShortSG261006	0.0180	0.0180	0.0180	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	4.730	4.670	4.730	11.0K	0.210	4.65
TTBW	NKY 50000MBeCW260313	0.1670	0.1670	0.1670	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	1.135	1.135	1.135	200	-0.045	3.81
TVV	OxPay Financial	0.0540	0.0510	0.0530	2.78M	0.0010	1.92
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES