List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.5600	0.4950	0.5350	149,500	0.0550	11.46
T13	Rh Petrogas Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	0.8600	0.8550	0.8550	391,900	0.0000	0.00
T15	Tan Chong Int'l Ltd	2.000	1.990	2.000	359,000	0.010	0.50
T19	Transview Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3000	0.2900	0.3000	541,500	0.0000	0.00
T39	Singapore Press Hldgs Ltd	1.130	1.100	1.110	2,876,500	-0.010	0.89
T41	Telechoice International Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0230	0.0220	0.0220	14,033,500	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2100	0.1750	0.2100	15,000	0.0200	10.53
T6I	Valuemax Group Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.400	1.350	1.370	7,222,600	0.000	0.00
T8FS	Ny14100e 290701	111.1	111.1	111.1	0	0.0	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.050	1.045	1.045	9,000	-0.005	0.48
TEQW	Hsi24400mbepw200929	0.1180	0.1010	0.1170	39,690,000	0.0020	1.74
TGAW	Xiaomi Mbecw200902	0.0320	0.0230	0.0280	5,208,000	0.0010	3.70
TID	Xt Mschina S$	30.15	29.59	29.88	4,840	0.03	0.10
TQ5	Frasers Centrepoint Limited	1.190	1.180	1.180	15,200	0.000	0.00
TS0U	Oue Commercial Reit	0.3750	0.3650	0.3700	1,315,600	0.0000	0.00
TY6Z	Capitamalltrs$350m3.08%b210220	1.005	1.005	1.005	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.222.93
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,019	-23	0.21
DJI	27,931	34	0.12
SP500	3,373	-1	0.02
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,939	-9	0.47
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.