Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.51000.49500.495027,6000.00501.02 
T13Rh Petrogas Limited0.02500.02300.025050,100-0.010028.57 
T14Tianjin Zhong Xin Pharm Group0.77000.76000.7650147,300-0.00500.65 
T15Tan Chong Int'l Ltd2.0502.0502.0501000.0000.00 
T19Transview Holdings Limited0.00500.00500.005000.00000.00 
T24Tuan Sing Holdings Limited0.30500.30000.3050248,5000.00501.67 
T39Singapore Press Hldgs Ltd1.9801.9501.9505,948,100-0.0201.02 
T41Telechoice International Ltd0.20500.20000.205090,0000.00000.00 
T43Techcomp (holdings) Limited0.15900.15900.159000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.02900.02700.02805,405,800-0.00103.45 
T55Transpac Industrial Hldgs Ltd0.23000.23000.230025,000-0.01004.17 
T6IValuemax Group Limited0.32000.32000.320075,6000.00000.00 
T82USuntec Real Estate Inv Trust1.7901.7701.77013,780,200-0.0100.56 
T8FSNy14100e 290701110.3110.3110.300.00.00 
T8VPacific Radiance Ltd.0.10400.10400.104000.00000.00 
TAHWHsi26600mbepw2001300.00400.00400.004000.00000.00 
TEKBTemasek S$500m 2.7% B 2310251.0251.0251.0255,0000.0000.00 
TGAWXiaomi Mbecw2009020.03400.03100.0320337,600-0.00308.57 
TIDXt Mschina S$26.4025.7126.404,0200.100.38 
TIKWHsi27200mbecw2002270.08400.08400.084000.00000.00 
TKYWNky 19000mbepw2003130.00800.00800.008000.00000.00 
TOKWHsi25400mbepw2002270.00500.00500.005000.00000.00 
TOQWJubilee W2003010.00400.00400.004000.00000.00 
TQ5Frasers Centrepoint Limited1.6101.5801.590259,200-0.0100.63 
TS0UOue Commercial Reit0.50500.50000.50001,809,200-0.01001.96 
TTDWVenture Mb Ecw2006300.11800.11200.1120592,400-0.018013.85 
TY6ZCapitamalltrs$350m3.08%b2102201.0091.0081.00925,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83