List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.5100	0.4950	0.4950	27,600	0.0050	1.02
T13	Rh Petrogas Limited	0.0250	0.0230	0.0250	50,100	-0.0100	28.57
T14	Tianjin Zhong Xin Pharm Group	0.7700	0.7600	0.7650	147,300	-0.0050	0.65
T15	Tan Chong Int'l Ltd	2.050	2.050	2.050	100	0.000	0.00
T19	Transview Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
T24	Tuan Sing Holdings Limited	0.3050	0.3000	0.3050	248,500	0.0050	1.67
T39	Singapore Press Hldgs Ltd	1.980	1.950	1.950	5,948,100	-0.020	1.02
T41	Telechoice International Ltd	0.2050	0.2000	0.2050	90,000	0.0000	0.00
T43	Techcomp (holdings) Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0290	0.0270	0.0280	5,405,800	-0.0010	3.45
T55	Transpac Industrial Hldgs Ltd	0.2300	0.2300	0.2300	25,000	-0.0100	4.17
T6I	Valuemax Group Limited	0.3200	0.3200	0.3200	75,600	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.790	1.770	1.770	13,780,200	-0.010	0.56
T8FS	Ny14100e 290701	110.3	110.3	110.3	0	0.0	0.00
T8V	Pacific Radiance Ltd.	0.1040	0.1040	0.1040	0	0.0000	0.00
TAHW	Hsi26600mbepw200130	0.0040	0.0040	0.0040	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	1.025	1.025	1.025	5,000	0.000	0.00
TGAW	Xiaomi Mbecw200902	0.0340	0.0310	0.0320	337,600	-0.0030	8.57
TID	Xt Mschina S$	26.40	25.71	26.40	4,020	0.10	0.38
TIKW	Hsi27200mbecw200227	0.0840	0.0840	0.0840	0	0.0000	0.00
TKYW	Nky 19000mbepw200313	0.0080	0.0080	0.0080	0	0.0000	0.00
TOKW	Hsi25400mbepw200227	0.0050	0.0050	0.0050	0	0.0000	0.00
TOQW	Jubilee W200301	0.0040	0.0040	0.0040	0	0.0000	0.00
TQ5	Frasers Centrepoint Limited	1.610	1.580	1.590	259,200	-0.010	0.63
TS0U	Oue Commercial Reit	0.5050	0.5000	0.5000	1,809,200	-0.0100	1.96
TTDW	Venture Mb Ecw200630	0.1180	0.1120	0.1120	592,400	-0.0180	13.85
TY6Z	Capitamalltrs$350m3.08%b210220	1.009	1.008	1.009	25,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.