List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8900	0.8750	0.8900	35,500	0.0550	6.59
T13	Rh Petrogas Limited	0.1800	0.1650	0.1760	38,785,600	0.0180	11.39
T14	Tianjin Zhong Xin Pharm Group	2.550	2.480	2.490	66,300	-0.060	2.35
T15	Tan Chong Int'l Ltd	1.080	1.080	1.080	0	0.000	0.00
T24	Tuan Sing Holdings Limited	0.2600	0.2500	0.2600	146,700	0.0050	1.96
T41	Telechoice International Ltd	0.1110	0.0980	0.1080	1,589,300	0.0130	13.68
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
T6I	Valuemax Group Limited	0.5750	0.5700	0.5700	50,300	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.140	1.130	1.140	5,189,500	0.000	0.00
T8FS	Ny14100e 290701	94.00	94.00	94.00	0	0.00	0.00
TADD	Ais Th Sdr	1.140	1.120	1.120	84,800	-0.030	2.61
TATD	Aot Th Sdr	1.300	1.280	1.280	1,500	0.030	2.40
TCPD	Cp All Th Sdr	1.850	1.850	1.850	500	-0.010	0.54
TCU	Creditbureauasia	1.350	1.310	1.350	14,800	-0.010	0.74
TCXW		0.0230	0.0210	0.0230	2,800,000	0.0030	15.00
TDDW		1.015	1.015	1.015	0	0.000	0.00
TDED	Delta Th Sdr	3.880	3.880	3.880	100	-0.090	2.27
TEMB	Temasek 1.8% 261124xb#	0.9900	0.9900	0.9900	10,000	-0.0040	0.40
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	23.43	23.13	23.43	3,915	-0.09	0.38
TKKD	Kasikorn Bank Th Sdr	6.170	6.110	6.110	19,800	-0.040	0.65
TPED	Pttep Th Sdr	4.150	4.030	4.150	6,900	0.170	4.27
TQ5	Frasers Centrepoint Limited	0.8500	0.8350	0.8450	191,300	0.0050	0.60
TQQW	Nasdaq 7xlongsg260226	5.470	5.330	5.330	3,700	-0.360	6.33
TRUW	Tencentmbecw250804	0.1150	0.1150	0.1150	0	0.0000	0.00
TS0U	Oue Commercial Reit	0.2850	0.2800	0.2800	719,000	-0.0050	1.75
TSCD	Siam Cement Th Sdr	0.6950	0.6850	0.6900	1,900	0.0200	2.99
TSH	Tsh Resources	0.3350	0.3350	0.3350	0	0.0000	0.00
TSTW	Tesla 3xlongsg261204us$	1.775	1.775	1.775	300	0.080	4.72
TSUW	Tesla 3xshortsg261204us$	1.560	1.560	1.560	0	0.000	0.00
TSXW	Tesla 3xshortsg261006	0.1030	0.1010	0.1030	491,900	0.0090	9.57
TSYW	Tesla 3xlongsg261006	2.790	2.680	2.720	33,900	-0.310	10.23
TUAW	Ocbc 5xlongsg261217	0.5650	0.5550	0.5550	42,700	-0.0100	1.77
TVBW	Meituan 5xlongub250630	0.0010	0.0010	0.0010	0	0.0000	0.00
TVV	Artivision	0.0270	0.0260	0.0260	1,267,100	0.0010	4.00
TWL	Memiontec Hldgs	0.0140	0.0130	0.0130	6,648,700	-0.0010	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>