Code | Name | High | Low | Close | Volume | Change | |
T09 | Tt International Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
T12 | Tat Seng Packaging Group Ltd | 0.8950 | 0.8900 | 0.8900 | 5,200 | -0.0100 |  | 1.11 |  |
T13 | Rh Petrogas Limited | 0.1770 | 0.1700 | 0.1770 | 23,499,800 | 0.0070 |  | 4.12 |  |
T14 | Tianjin Zhong Xin Pharm Group | 2.530 | 2.490 | 2.500 | 81,200 | 0.010 |  | 0.40 |  |
T15 | Tan Chong Int'l Ltd | 1.300 | 1.270 | 1.300 | 124,900 | 0.010 |  | 0.78 |  |
T24 | Tuan Sing Holdings Limited | 0.2750 | 0.2600 | 0.2700 | 1,204,900 | 0.0100 |  | 3.85 |  |
T41 | Telechoice International Ltd | 0.1380 | 0.1210 | 0.1380 | 259,100 | -0.0120 |  | 8.00 |  |
T43 | Techcomp (holdings) Limited | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
T4B | Sino Grandness Food Ind Gp Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
T55 | Transpac Industrial Hldgs Ltd | 0.2400 | 0.2400 | 0.2400 | 10,000 | 0.0050 |  | 2.13 |  |
T6I | Valuemax Group Limited | 0.6000 | 0.5700 | 0.6000 | 41,600 | 0.0000 |  | 0.00 |  |
T82U | Suntec Real Estate Inv Trust | 1.130 | 1.110 | 1.120 | 9,612,200 | -0.010 |  | 0.88 |  |
T8FS | Ny14100e 290701 | 95.00 | 95.00 | 95.00 | 20 | 1.00 |  | 1.06 |  |
TADD | Ais Th Sdr | 1.120 | 1.120 | 1.120 | 25,400 | 0.000 |  | 0.00 |  |
TATD | Aot Th Sdr | 1.200 | 1.190 | 1.190 | 22,500 | -0.010 |  | 0.83 |  |
TBDD | | 1.580 | 1.580 | 1.580 | 0 | 0.000 |  | 0.00 |  |
TCPD | Cp All Th Sdr | 1.790 | 1.780 | 1.780 | 6,400 | 0.020 |  | 1.14 |  |
TCU | Creditbureauasia | 1.340 | 1.340 | 1.340 | 7,000 | -0.010 |  | 0.74 |  |
TCXW | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
TDDW | | 1.235 | 1.200 | 1.235 | 14,600 | 0.220 |  | 21.67 |  |
TDED | Delta Th Sdr | 4.290 | 4.230 | 4.280 | 27,000 | -0.020 |  | 0.47 |  |
TEMB | Temasek 1.8% 261124xb# | 0.9940 | 0.9940 | 0.9940 | 13,000 | 0.0000 |  | 0.00 |  |
TGHW | Nio Mbecw250820 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
TGUD | | 1.630 | 1.630 | 1.630 | 0 | 0.000 |  | 0.00 |  |
THQW | Uob Mb Ecw250930 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
TID | Xt Mschina S$ | 23.12 | 22.94 | 23.10 | 2,686 | 0.10 |  | 0.43 |  |
TKKD | Kasikorn Bank Th Sdr | 6.140 | 6.130 | 6.140 | 6,000 | 0.040 |  | 0.66 |  |
TPED | Pttep Th Sdr | 4.270 | 4.240 | 4.270 | 400 | 0.110 |  | 2.64 |  |
TPFD | | 1.710 | 1.700 | 1.700 | 9,500 | -0.010 |  | 0.58 |  |
TQ5 | Frasers Centrepoint Limited | 0.9000 | 0.8800 | 0.8950 | 261,800 | 0.0100 |  | 1.13 |  |
TQQW | Nasdaq 7xlongsg260226 | 6.910 | 6.850 | 6.910 | 1,700 | 0.030 |  | 0.44 |  |
TRUW | Tencentmbecw250804 | 0.0750 | 0.0750 | 0.0750 | 22,000 | -0.0130 |  | 14.77 |  |
TS0U | Oue Commercial Reit | 0.3000 | 0.2950 | 0.3000 | 779,500 | 0.0000 |  | 0.00 |  |
TSCD | Siam Cement Th Sdr | 0.6650 | 0.6650 | 0.6650 | 17,900 | 0.0000 |  | 0.00 |  |
TSH | Tsh Resources | 0.3400 | 0.3350 | 0.3350 | 18,600 | 0.0000 |  | 0.00 |  |
TSTW | Tesla 3xlongsg261204us$ | 1.265 | 1.265 | 1.265 | 500 | 0.045 |  | 3.69 |  |
TSUW | Tesla 3xshortsg261204us$ | 1.260 | 1.260 | 1.260 | 1,000 | -0.040 |  | 3.08 |  |
TSXW | Tesla 3xshortsg261006 | 0.1150 | 0.1120 | 0.1130 | 137,800 | -0.0040 |  | 3.42 |  |
TSYW | Tesla 3xlongsg261006 | 1.980 | 1.930 | 1.980 | 39,300 | 0.065 |  | 3.39 |  |
TUAW | Ocbc 5xlongsg261217 | 0.6550 | 0.6350 | 0.6550 | 9,800 | 0.0300 |  | 4.80 |  |
TVBW | Meituan 5xlongub250630 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TVV | Artivision | 0.0260 | 0.0250 | 0.0250 | 553,700 | 0.0010 |  | 4.17 |  |
TWL | Memiontec Hldgs | 0.0120 | 0.0110 | 0.0120 | 13,500 | 0.0000 |  | 0.00 |  |