List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.6950	0.6800	0.6800	35,700	-0.0150	2.16
T13	Rh Petrogas Limited	0.1870	0.1830	0.1850	2,860,000	0.0000	0.00
T14	Tianjin Zhong Xin Pharm Group	2.180	2.050	2.100	447,700	-0.070	3.23
T15	Tan Chong Int'l Ltd	1.680	1.680	1.680	0	0.000	0.00
T24	Tuan Sing Holdings Limited	0.3100	0.3000	0.3100	47,900	0.0000	0.00
T41	Telechoice International Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.1090	0.1090	0.1090	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2100	0.2100	0.2100	2,600	0.0000	0.00
T6I	Valuemax Group Limited	0.3300	0.3300	0.3300	100	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.310	1.290	1.300	4,925,200	-0.010	0.76
T8FS	Ny14100e 290701	116.0	116.0	116.0	0	0.0	0.00
TATD	Aot Th Sdr	2.790	2.750	2.770	16,400	0.000	0.00
TCCW	Hsi 5xlongub250430	0.4900	0.4900	0.4900	0	0.0000	0.00
TCHW	Sunny 5xlongub250321	0.2250	0.1780	0.1780	1,000	-0.0320	15.24
TCPD	Cp All Th Sdr	2.460	2.450	2.450	2,000	-0.010	0.41
TCU	Creditbureauasia	0.9600	0.9550	0.9600	3,500	0.0050	0.52
TEHW	Djia 34000mbepw230616	0.2050	0.2050	0.2050	0	0.0000	0.00
TEKB	Temasek S$500m 2.7% B 231025	0.9930	0.9930	0.9930	6,000	-0.0010	0.10
TEMB	Temasek 1.8% 261124xb#	0.9400	0.9400	0.9400	30,000	0.0050	0.53
THLW	Comfort 5xshortsg231115	0.3600	0.3600	0.3600	0	0.0000	0.00
TID	Xt Mschina S$	18.42	18.19	18.42	4,746	0.22	1.21
TIRW	Nky 24000mbepw231208	0.0490	0.0490	0.0490	50,000	-0.0010	2.00
TLBW	Gentingsmbecw230724	0.0130	0.0130	0.0130	0	0.0000	0.00
TMTW	Dbs Mb Epw230724	0.1110	0.1110	0.1110	0	0.0000	0.00
TPED	Pttep Th Sdr	5.450	5.380	5.380	13,100	-0.100	1.82
TQ5	Frasers Centrepoint Limited	0.8700	0.8550	0.8550	60,200	-0.0050	0.58
TS0U	Oue Commercial Reit	0.3350	0.3300	0.3300	1,828,400	-0.0050	1.49
TSGW	Tencent 5xlongub241231	0.0080	0.0080	0.0080	0	0.0000	0.00
TTTW	Hstech3xlongma260327us$	1.295	1.240	1.280	288,000	0.115	9.87
TVV	Artivision	0.0830	0.0830	0.0830	0	0.0000	0.00
TWL	Memiontec Hldgs	0.2100	0.1870	0.2000	61,400	-0.0350	14.89
TYTW	Tencent 5xshortub241231	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.217.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,241	140	1.07
DJI	33,763	701	2.12
SP500	4,282	61	1.45
DAX	16,051	198	1.25
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,950	733	4.02

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.