Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.69500.68000.680035,700-0.01502.16 
T13Rh Petrogas Limited0.18700.18300.18502,860,0000.00000.00 
T14Tianjin Zhong Xin Pharm Group2.1802.0502.100447,700-0.0703.23 
T15Tan Chong Int'l Ltd1.6801.6801.68000.0000.00 
T24Tuan Sing Holdings Limited0.31000.30000.310047,9000.00000.00 
T41Telechoice International Ltd0.08200.08200.082000.00000.00 
T43Techcomp (holdings) Limited0.10900.10900.109000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.02000.02000.020000.00000.00 
T55Transpac Industrial Hldgs Ltd0.21000.21000.21002,6000.00000.00 
T6IValuemax Group Limited0.33000.33000.33001000.00000.00 
T82USuntec Real Estate Inv Trust1.3101.2901.3004,925,200-0.0100.76 
T8FSNy14100e 290701116.0116.0116.000.00.00 
TATDAot Th Sdr2.7902.7502.77016,4000.0000.00 
TCCWHsi 5xlongub2504300.49000.49000.490000.00000.00 
TCHWSunny 5xlongub2503210.22500.17800.17801,000-0.032015.24 
TCPDCp All Th Sdr2.4602.4502.4502,000-0.0100.41 
TCUCreditbureauasia0.96000.95500.96003,5000.00500.52 
TEHWDjia 34000mbepw2306160.20500.20500.205000.00000.00 
TEKBTemasek S$500m 2.7% B 2310250.99300.99300.99306,000-0.00100.10 
TEMBTemasek 1.8% 261124xb#0.94000.94000.940030,0000.00500.53 
THLWComfort 5xshortsg2311150.36000.36000.360000.00000.00 
TIDXt Mschina S$18.4218.1918.424,7460.221.21 
TIRWNky 24000mbepw2312080.04900.04900.049050,000-0.00102.00 
TLBWGentingsmbecw2307240.01300.01300.013000.00000.00 
TMTWDbs Mb Epw2307240.11100.11100.111000.00000.00 
TPEDPttep Th Sdr5.4505.3805.38013,100-0.1001.82 
TQ5Frasers Centrepoint Limited0.87000.85500.855060,200-0.00500.58 
TS0UOue Commercial Reit0.33500.33000.33001,828,400-0.00501.49 
TSGWTencent 5xlongub2412310.00800.00800.008000.00000.00 
TTTWHstech3xlongma260327us$1.2951.2401.280288,0000.1159.87 
TVVArtivision0.08300.08300.083000.00000.00 
TWLMemiontec Hldgs0.21000.18700.200061,400-0.035014.89 
TYTWTencent 5xshortub2412310.00900.00900.009000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.217.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02