List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9000	0.8100	0.8450	42.1K	-0.0550	6.11
T13	RH PetroGas	0.1640	0.1620	0.1630	772.2K	0.0000	0.00
T14	TJ DaRenTang USD	2.510	2.480	2.510	102.7K	0.020	0.80
T15	TCIL HK$	1.680	1.680	1.680	0	0.000	0.00
T24	Tuan Sing	0.2800	0.2750	0.2750	314.2K	-0.0050	1.79
T41	TeleChoice Intl	0.2000	0.2000	0.2000	0	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2000	0.2000	0.2000	0	0.0000	0.00
T6I	ValueMax	0.9800	0.9700	0.9800	56.5K	-0.0050	0.51
T82U	Suntec Reit	1.370	1.340	1.350	14.06M	-0.010	0.74
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.330	1.310	1.320	98.8K	-0.010	0.75
TAP	TAP	0.2200	0.2200	0.2200	0	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.390	2.390	2.390	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.550	1.550	1.550	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.690	1.670	1.670	1.4K	-0.020	1.18
TCU	CreditBureauAsia	1.090	1.060	1.060	84.8K	-0.030	2.75
TDDW	Lenovo 5xLongSG261027	19.84	19.84	19.84	200	-0.71	3.45
TDED	Delta TH SDR 1to1	9.840	9.840	9.840	0	0.000	0.00
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	10.0K	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.320	2.320	2.320	0	0.000	0.00
TID	XT MSCHINA S$	22.73	22.50	22.66	6.6K	0.16	0.71
TKKD	Kasikorn BK TH SDR1to1	9.590	9.540	9.560	1.6K	-0.100	1.04
TKU	Toku Ltd	0.1360	0.1170	0.1220	1.43M	-0.0130	9.63
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.2550	0.2500	0.2500	31.6K	0.0150	6.38
TPED	PTTEP TH SDR 1to1	5.660	5.630	5.660	600	-0.030	0.53
TPFD	CP Foods TH SDR 1to2	1.810	1.810	1.810	0	0.000	0.00
TPWW	CityDev MBeCW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
TQ5	Frasers Property	0.9750	0.9700	0.9700	128.3K	-0.0100	1.02
TS0U	OUEREIT	0.3500	0.3450	0.3450	408.4K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	1.040	1.040	1.040	0	0.000	0.00
TSH	TSH Resources	0.4650	0.4650	0.4650	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.7500	0.7500	0.7500	0	0.0000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1070	0.1070	0.1070	50.0K	0.0050	4.90
TSXW	TESLA 3xShortSG261006	0.0090	0.0090	0.0090	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.155	1.155	1.155	85.5K	-0.100	7.97
TUAW	OCBC 5xLongSG261217	13.00	12.85	12.94	500	0.54	4.35
TVV	OxPay Financial	0.0250	0.0250	0.0250	170.0K	0.0000	0.00
TWL	Memiontec Hldgs	0.0100	0.0100	0.0100	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.6850	0.5850	0.6750	110.0K	0.1250	22.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES