List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	TT Intl	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Pkg	1.260	1.240	1.260	27.1K	0.020	1.61
T13	RH PetroGas	0.2150	0.1900	0.2050	27.12M	0.0090	4.59
T14	TJ DaRenTang USD	3.250	3.200	3.210	104.6K	0.000	0.00
T15	TCIL HK$	1.570	1.570	1.570	70.0K	0.000	0.00
T24	Tuan Sing	0.3050	0.3000	0.3050	291.6K	-0.0050	1.61
T41	TeleChoice Intl	0.2000	0.1950	0.1970	172.2K	0.0020	1.03
T43	Yunnan Energy	0.0960	0.0960	0.0960	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2050	0.2050	0.2050	0	0.0000	0.00
T6I	ValueMax	1.100	1.050	1.060	395.1K	-0.020	1.85
T82U	Suntec Reit	1.490	1.460	1.470	5.92M	-0.010	0.68
T8FS	NY14100E 290701	97.00	97.00	97.00	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.450	1.430	1.430	60.5K	-0.020	1.38
TAP	TAP	0.2400	0.2350	0.2350	456.0K	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.000	2.000	2.000	0	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.500	1.500	1.500	4.0K	0.070	4.90
TBGW	HSCEI 7xShortUB270630	0.4950	0.4950	0.4950	0	0.0000	0.00
TBPW	NIO MBeCW260826	0.0450	0.0450	0.0450	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.790	1.780	1.780	28.0K	-0.040	2.20
TCU	CreditBureauAsia	1.250	1.240	1.240	22.8K	-0.010	0.80
TDDW	Lenovo 5xLongSG261027	0.4400	0.4250	0.4400	50.0K	-0.0150	3.30
TDED	Delta TH SDR 1to1	10.69	10.56	10.63	8.3K	-0.14	1.30
TEMB	Temasek 1.8% 261124XB#	1.001	1.001	1.001	13.0K	0.000	0.00
TFAW	HSI 23800MBeCW260330	0.1110	0.1110	0.1110	0	0.0000	0.00
TFGW	SIA MB eCW260330	0.0070	0.0070	0.0070	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.360	2.350	2.350	13.6K	-0.010	0.42
TID	XT MSCHINA S$	24.00	23.77	23.90	3.7K	-0.14	0.58
TKKD	Kasikorn BK TH SDR1to1	7.510	7.490	7.510	2.8K	0.020	0.27
TKU	Toku Ltd	0.2350	0.2250	0.2300	466.0K	0.0000	0.00
TLAW	DJIA 7xShortUB280320	1.890	1.890	1.890	0	0.000	0.00
TNUW	HSI 7xLongSG271116	0.4300	0.3950	0.4100	874.6K	-0.0350	7.87
TPED	PTTEP TH SDR 1to1	6.270	6.130	6.250	24.4K	0.090	1.46
TPFD	CP Foods TH SDR 1to2	1.660	1.660	1.660	200	0.000	0.00
TQ5	Frasers Property	0.9900	0.9650	0.9700	82.0K	0.0000	0.00
TS0U	OUEREIT	0.3550	0.3500	0.3550	2.82M	0.0050	1.43
TSCD	SiamCement TH SDR10to1	0.8100	0.8000	0.8100	500	-0.0050	0.61
TSH	TSH Resources	0.4350	0.4350	0.4350	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	1.330	1.300	1.330	26.0K	-0.010	0.75
TSUW	TESLA 3xShortSG261204US$	0.2350	0.2350	0.2350	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0220	0.0220	0.0220	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	2.020	2.020	2.020	200	-0.110	5.16
TTBW	NKY 50000MBeCW260313	0.1480	0.1480	0.1480	0	0.0000	0.00
TUAW	OCBC 5xLongSG261217	2.400	2.280	2.280	1.7K	-0.100	4.20
TVV	OxPay Financial	0.0420	0.0420	0.0420	600	0.0000	0.00
TWL	Memiontec Hldgs	0.0110	0.0110	0.0110	500.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES