List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9050	0.9000	0.9000	2.4K	0.0000	0.00
T13	RH PetroGas	0.1650	0.1610	0.1630	1.69M	-0.0010	0.61
T14	TJ DaRenTang USD	2.540	2.490	2.490	24.3K	-0.030	1.19
T15	TCIL HK$	1.680	1.680	1.680	0	0.000	0.00
T24	Tuan Sing	0.2800	0.2750	0.2800	720.7K	0.0050	1.82
T41	TeleChoice Intl	0.2050	0.1950	0.2000	55.8K	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.2000	0.2000	0.2000	0	0.0000	0.00
T6I	ValueMax	0.9900	0.9750	0.9850	60.2K	0.0050	0.51
T82U	Suntec Reit	1.360	1.330	1.360	11.99M	0.000	0.00
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.330	1.320	1.330	40.8K	0.020	1.53
TAP	TAP	0.2200	0.2200	0.2200	0	0.0000	0.00
TATD	Airports TH TH SDR1to1	2.390	2.390	2.390	200	0.000	0.00
TBDD	BDMS TH SDR 1to2	1.550	1.550	1.550	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.690	1.690	1.690	0	0.000	0.00
TCU	CreditBureauAsia	1.090	1.080	1.090	10.8K	0.010	0.93
TDDW	Lenovo 5xLongSG261027	20.55	20.55	20.55	0	0.00	0.00
TDED	Delta TH SDR 1to1	9.840	9.840	9.840	0	0.000	0.00
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.002	1.002	1.002	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.320	2.320	2.320	0	0.000	0.00
TID	XT MSCHINA S$	22.65	22.50	22.50	2.8K	-0.30	1.32
TKKD	Kasikorn BK TH SDR1to1	9.710	9.650	9.660	2.4K	0.010	0.10
TKU	Toku Ltd	0.1490	0.1350	0.1350	870.6K	-0.0110	7.53
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.2400	0.2250	0.2350	56.0K	-0.0150	6.00
TPED	PTTEP TH SDR 1to1	5.730	5.690	5.690	3.4K	-0.070	1.22
TPFD	CP Foods TH SDR 1to2	1.810	1.810	1.810	0	0.000	0.00
TPWW	CityDev MBeCW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
TQ5	Frasers Property	0.9850	0.9750	0.9800	55.3K	-0.0050	0.51
TS0U	OUEREIT	0.3500	0.3450	0.3450	840.2K	0.0000	0.00
TSCD	SiamCement TH SDR10to1	1.040	1.040	1.040	0	0.000	0.00
TSH	TSH Resources	0.4650	0.4650	0.4650	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.7500	0.7500	0.7500	0	0.0000	0.00
TSUW	TESLA 3xShortSG261204US$	0.1020	0.1020	0.1020	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0090	0.0090	0.0090	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.260	1.250	1.255	104.2K	-0.005	0.40
TUAW	OCBC 5xLongSG261217	12.41	12.40	12.40	200	0.60	5.08
TVV	OxPay Financial	0.0250	0.0250	0.0250	30.0K	0.0010	4.17
TWL	Memiontec Hldgs	0.0100	0.0100	0.0100	0	0.0000	0.00
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.5500	0.5500	0.5500	55.0K	-0.0950	14.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES