Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
T09Tt International Limited0.01400.01400.014000.00000.00 
T12Tat Seng Packaging Group Ltd0.76000.76000.76002,1000.00000.00 
T13Rh Petrogas Limited0.13700.13400.13701,609,9000.00100.74 
T14Tianjin Zhong Xin Pharm Group2.4402.4002.4106,200-0.0200.82 
T15Tan Chong Int'l Ltd1.3001.3001.30058,100-0.0201.52 
T24Tuan Sing Holdings Limited0.22500.22000.2200164,4000.00000.00 
T41Telechoice International Ltd0.07300.07300.073020,000-0.00202.67 
T43Techcomp (holdings) Limited0.05500.05500.055000.00000.00 
T4BSino Grandness Food Ind Gp Ltd0.02000.02000.020000.00000.00 
T55Transpac Industrial Hldgs Ltd0.15900.15900.159000.00000.00 
T6IValuemax Group Limited0.40500.40000.4000163,100-0.00501.23 
T82USuntec Real Estate Inv Trust1.1301.0801.10012,437,8000.0201.85 
T8FSNy14100e 29070195.0095.0095.0000.000.00 
TADDAis Th Sdr0.82000.81500.8200183,6000.00500.61 
TATDAot Th Sdr2.1802.1502.1806000.0301.40 
TBEWOcbc Bk Mb Ecw2407010.09200.09200.092000.00000.00 
TBNWS&p 4800mbepw2406210.00600.00600.006000.00000.00 
TCCWHsi 5xlongub2504300.15000.15000.150000.00000.00 
TCHWSunny 5xlongub2503210.00200.00200.002000.00000.00 
TCPDCp All Th Sdr2.1502.1202.1501,300-0.0100.46 
TCQWKepcorpmbepw2406140.01000.01000.010000.00000.00 
TCUCreditbureauasia0.88000.88000.880021,4000.00000.00 
TDEDDelta Th Sdr3.3803.2703.38023,9000.1705.30 
TDPWS&p 5700mbecw2409200.09700.09700.097050,0000.009010.23 
TEMBTemasek 1.8% 261124xb#0.95500.95400.954087,000-0.00100.10 
TGDWNky 42000mbecw2409130.05400.05400.054000.00000.00 
TGEDGulf Th Sdr1.5301.5301.5301000.0000.00 
TGMWHstech 3000mbepw2406270.06100.06100.061000.00000.00 
TIDXt Mschina S$18.5718.3418.577,2200.100.54 
TKKDKasikorn Bank Th Sdr4.8004.7604.78011,5000.0200.42 
TPEDPttep Th Sdr5.6505.6005.6101,9000.0000.00 
TPIWHstech 4800mbecw2412300.04600.04600.046000.00000.00 
TQ5Frasers Centrepoint Limited0.80000.79000.800075,1000.00000.00 
TQQWNasdaq 7xlongsg26022619.4619.4619.4600.000.00 
TQTWUob Mb Epw2407080.02700.02700.027000.00000.00 
TS0UOue Commercial Reit0.28000.27000.28006,912,9000.01505.66 
TSCDSiam Cement Th Sdr0.86000.85500.855068,8000.00000.00 
TSGWTencent 5xlongub2412310.00200.00200.002000.00000.00 
TSHTsh Resources0.35500.35500.355000.00000.00 
TSNWSgx Mb Ecw2410020.05000.04900.0500609,2000.006013.64 
TTTWHstech3xlongma260327us$0.72000.72000.720000.00000.00 
TVBWMeituan 5xlongub2506300.04100.03800.0380980,0000.00000.00 
TVVArtivision0.04400.04400.044000.00000.00 
TWLMemiontec Hldgs0.06600.06200.06504,0000.00101.56 
TYTWTencent 5xshortub2412310.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.94.177
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59