List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8950	0.8900	0.8900	5,200	-0.0100	1.11
T13	Rh Petrogas Limited	0.1770	0.1700	0.1770	23,499,800	0.0070	4.12
T14	Tianjin Zhong Xin Pharm Group	2.530	2.490	2.500	81,200	0.010	0.40
T15	Tan Chong Int'l Ltd	1.300	1.270	1.300	124,900	0.010	0.78
T24	Tuan Sing Holdings Limited	0.2750	0.2600	0.2700	1,204,900	0.0100	3.85
T41	Telechoice International Ltd	0.1380	0.1210	0.1380	259,100	-0.0120	8.00
T43	Techcomp (holdings) Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2400	0.2400	0.2400	10,000	0.0050	2.13
T6I	Valuemax Group Limited	0.6000	0.5700	0.6000	41,600	0.0000	0.00
T82U	Suntec Real Estate Inv Trust	1.130	1.110	1.120	9,612,200	-0.010	0.88
T8FS	Ny14100e 290701	95.00	95.00	95.00	20	1.00	1.06
TADD	Ais Th Sdr	1.120	1.120	1.120	25,400	0.000	0.00
TATD	Aot Th Sdr	1.200	1.190	1.190	22,500	-0.010	0.83
TBDD		1.580	1.580	1.580	0	0.000	0.00
TCPD	Cp All Th Sdr	1.790	1.780	1.780	6,400	0.020	1.14
TCU	Creditbureauasia	1.340	1.340	1.340	7,000	-0.010	0.74
TCXW		0.0080	0.0080	0.0080	0	0.0000	0.00
TDDW		1.235	1.200	1.235	14,600	0.220	21.67
TDED	Delta Th Sdr	4.290	4.230	4.280	27,000	-0.020	0.47
TEMB	Temasek 1.8% 261124xb#	0.9940	0.9940	0.9940	13,000	0.0000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD		1.630	1.630	1.630	0	0.000	0.00
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	23.12	22.94	23.10	2,686	0.10	0.43
TKKD	Kasikorn Bank Th Sdr	6.140	6.130	6.140	6,000	0.040	0.66
TPED	Pttep Th Sdr	4.270	4.240	4.270	400	0.110	2.64
TPFD		1.710	1.700	1.700	9,500	-0.010	0.58
TQ5	Frasers Centrepoint Limited	0.9000	0.8800	0.8950	261,800	0.0100	1.13
TQQW	Nasdaq 7xlongsg260226	6.910	6.850	6.910	1,700	0.030	0.44
TRUW	Tencentmbecw250804	0.0750	0.0750	0.0750	22,000	-0.0130	14.77
TS0U	Oue Commercial Reit	0.3000	0.2950	0.3000	779,500	0.0000	0.00
TSCD	Siam Cement Th Sdr	0.6650	0.6650	0.6650	17,900	0.0000	0.00
TSH	Tsh Resources	0.3400	0.3350	0.3350	18,600	0.0000	0.00
TSTW	Tesla 3xlongsg261204us$	1.265	1.265	1.265	500	0.045	3.69
TSUW	Tesla 3xshortsg261204us$	1.260	1.260	1.260	1,000	-0.040	3.08
TSXW	Tesla 3xshortsg261006	0.1150	0.1120	0.1130	137,800	-0.0040	3.42
TSYW	Tesla 3xlongsg261006	1.980	1.930	1.980	39,300	0.065	3.39
TUAW	Ocbc 5xlongsg261217	0.6550	0.6350	0.6550	9,800	0.0300	4.80
TVBW	Meituan 5xlongub250630	0.0010	0.0010	0.0010	0	0.0000	0.00
TVV	Artivision	0.0260	0.0250	0.0250	553,700	0.0010	4.17
TWL	Memiontec Hldgs	0.0120	0.0110	0.0120	13,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>