List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T09	Tt International Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
T12	Tat Seng Packaging Group Ltd	0.8950	0.8950	0.8950	1.9K	-0.0050	0.56
T13	Rh Petrogas Limited	0.1830	0.1800	0.1820	1.46M	-0.0040	2.15
T14	Tianjin Zhong Xin Pharm Group	2.960	2.870	2.930	161.4K	-0.020	0.68
T15	Tan Chong Int'l Ltd	1.590	1.530	1.590	106K	0.010	0.63
T24	Tuan Sing Holdings Limited	0.2900	0.2800	0.2850	316.7K	0.0000	0.00
T41	Telechoice International Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
T43	Techcomp (holdings) Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
T4B	Sino Grandness Food Ind Gp Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	Transpac Industrial Hldgs Ltd	0.2700	0.2600	0.2700	1.4K	-0.0050	1.82
T6I	Valuemax Group Limited	0.8900	0.8800	0.8900	228.4K	0.0250	2.89
T82U	Suntec Real Estate Inv Trust	1.310	1.280	1.310	11.75M	0.010	0.77
T8FS	Ny14100e 290701	95.00	95.00	95.00	0	0.00	0.00
TADD	Ais Th Sdr	1.190	1.190	1.190	0	0.010	0.85
TATD	Aot Th Sdr	1.510	1.490	1.510	10.3K	0.050	3.42
TBDD	BDMS TH SDR 1to2	1.680	1.680	1.680	1.2K	0.030	1.82
TCPD	Cp All Th Sdr	1.890	1.700	1.890	12K	0.110	6.18
TCU	Creditbureauasia	1.390	1.390	1.390	0	0.000	0.00
TDDW	Lenovo 5xLongSG261027	2.050	2.050	2.050	0	-0.140	6.39
TDED	Delta Th Sdr	5.920	5.840	5.920	2.2K	-0.060	1.00
TEMB	Temasek 1.8% 261124xb#	1.004	1.004	1.004	0	0.000	0.00
TGHW	Nio Mbecw250820	0.0140	0.0140	0.0140	0	0.0000	0.00
TGUD	Gulf Dev TH SDR 1to1	1.930	1.930	1.930	200	0.110	6.04
THQW	Uob Mb Ecw250930	0.0320	0.0320	0.0320	0	0.0000	0.00
TID	Xt Mschina S$	25.76	25.42	25.76	4.5K	-0.32	1.23
TKKD	Kasikorn Bank Th Sdr	6.800	6.800	6.800	500	0.020	0.29
TPED	Pttep Th Sdr	4.520	4.520	4.520	6.5K	-0.050	1.09
TPFD	CP Foods TH SDR 1to2	1.800	1.800	1.800	900	0.020	1.12
TQ5	Frasers Centrepoint Limited	1.030	1.020	1.030	253.6K	0.010	0.98
TQQW	Nasdaq 7xlongsg260226	8.330	8.320	8.320	1.5K	1.030	14.13
TS0U	Oue Commercial Reit	0.3400	0.3300	0.3350	3.36M	0.0000	0.00
TSCD	Siam Cement Th Sdr	0.8700	0.8700	0.8700	19.5K	0.0000	0.00
TSH	Tsh Resources	0.3550	0.3500	0.3550	20.2K	0.0050	1.43
TSTW	Tesla 3xlongsg261204us$	1.595	1.595	1.595	0	0.330	26.09
TSUW	Tesla 3xshortsg261204us$	0.7400	0.7400	0.7400	0	0.0000	0.00
TSXW	Tesla 3xshortsg261006	0.0630	0.0620	0.0620	72.3K	-0.0050	7.46
TSYW	Tesla 3xlongsg261006	2.630	2.550	2.630	39.4K	0.190	7.79
TUAW	Ocbc 5xlongsg261217	0.7500	0.7350	0.7350	21.4K	0.0350	5.00
TVV	Artivision	0.0540	0.0510	0.0520	1.31M	-0.0010	1.89
TWL	Memiontec Hldgs	0.0130	0.0130	0.0130	432.4K	0.0020	18.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES