Code | Name | High | Low | Close | Volume | Change | |
T09 | Tt International Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
T12 | Tat Seng Packaging Group Ltd | 0.8900 | 0.8750 | 0.8900 | 35,500 | 0.0550 |  | 6.59 |  |
T13 | Rh Petrogas Limited | 0.1800 | 0.1650 | 0.1760 | 38,785,600 | 0.0180 |  | 11.39 |  |
T14 | Tianjin Zhong Xin Pharm Group | 2.550 | 2.480 | 2.490 | 66,300 | -0.060 |  | 2.35 |  |
T15 | Tan Chong Int'l Ltd | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
T24 | Tuan Sing Holdings Limited | 0.2600 | 0.2500 | 0.2600 | 146,700 | 0.0050 |  | 1.96 |  |
T41 | Telechoice International Ltd | 0.1110 | 0.0980 | 0.1080 | 1,589,300 | 0.0130 |  | 13.68 |  |
T43 | Techcomp (holdings) Limited | 0.0620 | 0.0620 | 0.0620 | 0 | 0.0000 |  | 0.00 |  |
T4B | Sino Grandness Food Ind Gp Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
T55 | Transpac Industrial Hldgs Ltd | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
T6I | Valuemax Group Limited | 0.5750 | 0.5700 | 0.5700 | 50,300 | 0.0000 |  | 0.00 |  |
T82U | Suntec Real Estate Inv Trust | 1.140 | 1.130 | 1.140 | 5,189,500 | 0.000 |  | 0.00 |  |
T8FS | Ny14100e 290701 | 94.00 | 94.00 | 94.00 | 0 | 0.00 |  | 0.00 |  |
TADD | Ais Th Sdr | 1.140 | 1.120 | 1.120 | 84,800 | -0.030 |  | 2.61 |  |
TATD | Aot Th Sdr | 1.300 | 1.280 | 1.280 | 1,500 | 0.030 |  | 2.40 |  |
TCPD | Cp All Th Sdr | 1.850 | 1.850 | 1.850 | 500 | -0.010 |  | 0.54 |  |
TCU | Creditbureauasia | 1.350 | 1.310 | 1.350 | 14,800 | -0.010 |  | 0.74 |  |
TCXW | | 0.0230 | 0.0210 | 0.0230 | 2,800,000 | 0.0030 |  | 15.00 |  |
TDDW | | 1.015 | 1.015 | 1.015 | 0 | 0.000 |  | 0.00 |  |
TDED | Delta Th Sdr | 3.880 | 3.880 | 3.880 | 100 | -0.090 |  | 2.27 |  |
TEMB | Temasek 1.8% 261124xb# | 0.9900 | 0.9900 | 0.9900 | 10,000 | -0.0040 |  | 0.40 |  |
TGHW | Nio Mbecw250820 | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
THQW | Uob Mb Ecw250930 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 |  | 0.00 |  |
TID | Xt Mschina S$ | 23.43 | 23.13 | 23.43 | 3,915 | -0.09 |  | 0.38 |  |
TKKD | Kasikorn Bank Th Sdr | 6.170 | 6.110 | 6.110 | 19,800 | -0.040 |  | 0.65 |  |
TPED | Pttep Th Sdr | 4.150 | 4.030 | 4.150 | 6,900 | 0.170 |  | 4.27 |  |
TQ5 | Frasers Centrepoint Limited | 0.8500 | 0.8350 | 0.8450 | 191,300 | 0.0050 |  | 0.60 |  |
TQQW | Nasdaq 7xlongsg260226 | 5.470 | 5.330 | 5.330 | 3,700 | -0.360 |  | 6.33 |  |
TRUW | Tencentmbecw250804 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
TS0U | Oue Commercial Reit | 0.2850 | 0.2800 | 0.2800 | 719,000 | -0.0050 |  | 1.75 |  |
TSCD | Siam Cement Th Sdr | 0.6950 | 0.6850 | 0.6900 | 1,900 | 0.0200 |  | 2.99 |  |
TSH | Tsh Resources | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 |  | 0.00 |  |
TSTW | Tesla 3xlongsg261204us$ | 1.775 | 1.775 | 1.775 | 300 | 0.080 |  | 4.72 |  |
TSUW | Tesla 3xshortsg261204us$ | 1.560 | 1.560 | 1.560 | 0 | 0.000 |  | 0.00 |  |
TSXW | Tesla 3xshortsg261006 | 0.1030 | 0.1010 | 0.1030 | 491,900 | 0.0090 |  | 9.57 |  |
TSYW | Tesla 3xlongsg261006 | 2.790 | 2.680 | 2.720 | 33,900 | -0.310 |  | 10.23 |  |
TUAW | Ocbc 5xlongsg261217 | 0.5650 | 0.5550 | 0.5550 | 42,700 | -0.0100 |  | 1.77 |  |
TVBW | Meituan 5xlongub250630 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TVV | Artivision | 0.0270 | 0.0260 | 0.0260 | 1,267,100 | 0.0010 |  | 4.00 |  |
TWL | Memiontec Hldgs | 0.0140 | 0.0130 | 0.0130 | 6,648,700 | -0.0010 |  | 7.14 |  |