List of Symbols for Singapore Stock Exchange [SGX] Starting with T

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T12	Tat Seng Pkg	0.9650	0.9650	0.9650	400	0.1200	14.20
T13	RH PetroGas	0.1640	0.1590	0.1600	2.69M	-0.0010	0.62
T14	TJ DaRenTang USD	2.530	2.480	2.490	62.4K	-0.010	0.40
T15	TCIL HK$	1.630	1.620	1.630	34.9K	0.000	0.00
T24	Tuan Sing	0.2800	0.2750	0.2800	54.1K	0.0000	0.00
T41	TeleChoice Intl	0.1980	0.1980	0.1980	0	0.0000	0.00
T43	Yunnan Energy	0.0830	0.0830	0.0830	0	0.0000	0.00
T4B	Sino Grandness	0.0200	0.0200	0.0200	0	0.0000	0.00
T55	TIH	0.1930	0.1930	0.1930	0	0.0000	0.00
T6I	ValueMax	0.9400	0.9350	0.9400	19.0K	0.0050	0.53
T82U	Suntec Reit	1.360	1.320	1.340	7.83M	0.000	0.00
T8FS	NY14100E 290701	99.20	99.20	99.20	0	0.00	0.00
TADD	AIS TH SDR 10to1	1.320	1.300	1.320	1.3K	0.020	1.54
TAP	TAP	0.2150	0.2050	0.2050	95.5K	-0.0150	6.82
TATD	Airports TH TH SDR1to1	2.280	2.250	2.280	9.9K	-0.110	4.60
TBDD	BDMS TH SDR 1to2	1.460	1.460	1.460	0	0.000	0.00
TBGW	HSCEI 7xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
TCPD	CP All TH SDR 1to1	1.610	1.610	1.610	0	0.000	0.00
TCU	CreditBureauAsia	1.060	1.060	1.060	6.1K	0.000	0.00
TDDW	Lenovo 5xLongSG261027	19.84	19.84	19.84	0	0.00	0.00
TDED	Delta TH SDR 1to1	9.840	9.840	9.840	0	0.000	0.00
TDRW	S&P 7800MBeCW260918	0.0780	0.0780	0.0780	0	0.0000	0.00
TEMB	Temasek 1.8% 261124XB#	1.004	1.004	1.004	0	0.000	0.00
TGUD	Gulf Dev TH SDR 1to1	2.320	2.320	2.320	0	0.000	0.00
TID	XT MSCHINA S$	22.28	22.12	22.22	3.8K	-0.34	1.51
TKKD	Kasikorn BK TH SDR1to1	9.100	8.860	9.050	11.9K	0.140	1.57
TKU	Toku Ltd	0.1200	0.1120	0.1160	1.39M	0.0050	4.50
TLAW	DJIA 7xShortUB280320	0.9000	0.9000	0.9000	0	0.0000	0.00
TNUW	HSI 7xLongSG271116	0.2450	0.1950	0.1980	281.4K	-0.0470	19.18
TPED	PTTEP TH SDR 1to1	5.570	5.500	5.540	5.0K	0.040	0.73
TPFD	CP Foods TH SDR 1to2	1.600	1.600	1.600	700	-0.030	1.84
TPWW	CityDev MBeCW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
TQ5	Frasers Property	0.9850	0.9700	0.9700	52.3K	-0.0100	1.02
TS0U	OUEREIT	0.3500	0.3400	0.3450	1.16M	0.0050	1.47
TSCD	SiamCement TH SDR10to1	0.9450	0.9250	0.9300	9.0K	-0.1100	10.58
TSH	TSH Resources	0.4650	0.4650	0.4650	0	0.0000	0.00
TSTW	TESLA 3xLongSG261204US$	0.6550	0.6550	0.6550	30.0K	-0.0050	0.76
TSUW	TESLA 3xShortSG261204US$	0.1170	0.1170	0.1170	0	0.0000	0.00
TSXW	TESLA 3xShortSG261006	0.0100	0.0100	0.0100	0	0.0000	0.00
TSYW	TESLA 3xLongSG261006	1.040	1.040	1.040	0	0.000	0.00
TUAW	OCBC 5xLongSG261217	11.90	11.90	11.90	100	0.20	1.71
TVV	OxPay Financial	0.0240	0.0240	0.0240	0	0.0000	0.00
TWL	Memiontec Hldgs	0.0090	0.0080	0.0090	412.0K	0.0010	12.50
TWWW	Meituan MB eCW261103	0.0150	0.0150	0.0150	0	0.0000	0.00
TYFW	NetEase 5xLongUB280731	0.6350	0.6000	0.6000	20.0K	-0.1250	17.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES