List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	1.920	1.880	1.910	202,700	0.010	0.53
F10	F J Benjamin Holdings Ltd	0.0090	0.0090	0.0090	1,000	0.0020	28.57
F13	Fu Yu Corporation Ltd	0.1010	0.1000	0.1010	264,600	0.0010	1.00
F17	Guocoland Limited	1.620	1.580	1.610	935,200	0.030	1.90
F1E	Low Keng Huat (singapore) Ltd	0.4500	0.4300	0.4300	180,800	-0.0050	1.15
F34	Wilmar International Limited	2.960	2.920	2.940	7,697,100	-0.010	0.34
F83	Cosco Corporation (s) Ltd	0.1230	0.1210	0.1230	7,277,000	0.0010	0.82
F86	Cougar Logistics Corpn Ltd	0.0850	0.0710	0.0810	271,400	0.0070	9.46
F99	Fraser And Neave Limited	1.350	1.330	1.350	47,100	0.030	2.27
F9D	Boustead Singapore Limited	1.580	1.550	1.570	509,800	0.010	0.64
FFIW		1.155	1.145	1.155	3,200	0.055	5.00
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0430	0.0380	0.0430	1,600,000	0.0110	34.38
FLHW		0.0260	0.0260	0.0260	3,000,000	-0.0030	10.34
FQ7	Jasper Investments Limited	0.0040	0.0030	0.0030	42,616,600	0.0000	0.00
FRGW	Netease 5xlongub251128	0.1750	0.1720	0.1750	229,800	0.0020	1.16
FRQ	Sing Paincare	0.1570	0.1570	0.1570	50,000	0.0000	0.00
FTRW	Alibaba Mb Ecw250902	0.0210	0.0180	0.0190	400,000	0.0000	0.00
FTUW		0.0260	0.0260	0.0260	0	0.0000	0.00
FUPW		0.0210	0.0210	0.0210	0	0.0000	0.00
FVGW		0.5450	0.5350	0.5400	400	0.0150	2.86
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW		0.0390	0.0390	0.0390	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0590	0.0590	0.0590	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.