List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	1.810	1.760	1.790	2.3M	0.040	2.29
F10	FJ Benjamin	0.0060	0.0060	0.0060	0	0.0000	0.00
F13	Fu Yu	0.0640	0.0640	0.0640	218.4K	0.0000	0.00
F17	GuocoLand	2.030	2.010	2.020	43.3K	0.000	0.00
F34	Wilmar Intl	2.990	2.930	2.960	7.43M	0.010	0.34
F83	COSCO SHP SG	0.1020	0.1000	0.1020	684.3K	0.0010	0.99
F86	MYP	0.0480	0.0480	0.0480	3.0K	0.0000	0.00
F99	F & N	1.360	1.330	1.360	23.1K	0.020	1.49
F9D	Boustead	1.740	1.590	1.740	1.85M	0.120	7.41
FFIW	Nasdaq 7xShortSG270519	0.0520	0.0480	0.0480	325.0K	-0.0040	7.69
FGVW	BYDElec 5xLongSG271209	0.3650	0.3650	0.3650	0	0.0000	0.00
FHH	FoundationHealth	0.4900	0.4550	0.4600	1.63M	-0.0300	6.12
FHOW	SIA 5xLongSG280516	0.9000	0.7200	0.8800	148.6K	0.0050	0.57
FLIW	APPLE 5xLongSG280726	6.430	6.430	6.430	0	0.000	0.00
FNBW	Nasdaq 7xShortUB280320	0.2950	0.2950	0.2950	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4300	0.4150	0.4300	871.0K	0.0450	11.69
FNYW	Popmart 5xLongSG271216	0.0120	0.0120	0.0120	0	0.0000	0.00
FQ7	Salt Investments	0.0020	0.0010	0.0020	59.57M	0.0000	0.00
FQDW	PetroCH MBeCW270302	0.0350	0.0350	0.0350	0	0.0000	0.00
FRQ	Sing Paincare	0.0600	0.0600	0.0600	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.0420	0.0420	0.0420	0	0.0000	0.00
FSZW	iFast MB eCW261229	0.0080	0.0080	0.0080	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	2.040	1.855	2.040	3.7K	-0.070	3.32
FVBW	DBS 5xShortSG280725	0.2150	0.1930	0.1990	315.4K	-0.0060	2.93
FVGW	CapInv 5xLongUB270630	0.1880	0.1880	0.1880	20.0K	-0.0080	4.08
FXNW	STEng 5xLongSG280223	0.1900	0.1900	0.1900	2.0K	0.0090	4.97
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.217.84
United States