| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.6100 | 0.6000 | 0.6000 | 296,800 | -0.0050 |  | 0.83 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.0010 | | 3.23 | |
| F13 | Fu Yu Corporation Ltd | 0.2500 | 0.2450 | 0.2500 | 1,208,900 | 0.0000 |  | 0.00 | |
| F17 | Guocoland Limited | 1.990 | 1.980 | 1.980 | 161,900 | 0.020 |  | 1.02 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.4300 | 0.4000 | 0.4300 | 48,900 | 0.0250 | | 6.17 | |
| F31 | Fragrance Group Limited | 0.1330 | 0.1330 | 0.1330 | 100,000 | 0.0000 | | 0.00 | |
| F34 | Wilmar International Limited | 4.180 | 4.100 | 4.120 | 6,299,000 | 0.020 | | 0.49 | |
| F3V | Sino Construction Limited | 0.0030 | 0.0030 | 0.0030 | 3,006,000 | -0.0010 | | 25.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.3150 | 0.3100 | 0.3100 | 1,216,000 | 0.0000 | | 0.00 | |
| F86 | Cougar Logistics Corpn Ltd | 0.1000 | 0.0930 | 0.0930 | 24,100 | -0.0100 | | 9.71 | |
| F99 | Fraser And Neave Limited | 1.710 | 1.700 | 1.700 | 54,500 | 0.000 | | 0.00 | |
| F9D | Boustead Singapore Limited | 0.7800 | 0.7600 | 0.7800 | 265,500 | 0.0150 | | 1.96 | |
| FGNW | Hsi27200mbecw191230 | 0.0420 | 0.0330 | 0.0370 | 6,731,800 | -0.0040 | | 9.76 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FQ7 | Jasper Investments Limited | 0.0040 | 0.0020 | 0.0040 | 900,100 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |