List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	0.7350	0.7200	0.7250	794,100	-0.0100	1.36
F10	F J Benjamin Holdings Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.2600	0.2500	0.2500	2,555,500	-0.0100	3.85
F17	Guocoland Limited	1.760	1.720	1.740	480,800	-0.030	1.69
F1E	Low Keng Huat (singapore) Ltd	0.4050	0.3900	0.4050	66,700	-0.0100	2.41
F31	Fragrance Group Limited	0.1400	0.1390	0.1390	369,800	0.0020	1.46
F34	Wilmar International Limited	4.170	4.100	4.120	6,796,600	-0.050	1.20
F3V	Sino Construction Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
F83	Cosco Corporation (s) Ltd	0.2750	0.2700	0.2750	765,800	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
F99	Fraser And Neave Limited	1.660	1.640	1.640	85,400	-0.020	1.20
F9D	Boustead Singapore Limited	0.7400	0.7300	0.7350	48,300	-0.0100	1.34
FAXW	Hsi29000mbecw200330	0.0180	0.0150	0.0180	165,000	-0.0020	10.00
FIAW	China Real Estate W230726	0.0010	0.0010	0.0010	0	0.0000	0.00
FIPW	Hsi29800mbecw200330	0.0070	0.0070	0.0070	0	0.0000	0.00
FQ7	Jasper Investments Limited	0.0040	0.0020	0.0020	300,200	-0.0010	33.33
FQ8	China Sports Intl Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
FSRW	Hsi27400mbecw200330	0.0720	0.0570	0.0690	49,535,900	-0.0090	11.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.