| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 0.5050 | 0.4950 | 0.5000 | 559,000 | -0.0050 |  | 0.99 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0210 | 0.0200 | 0.0200 | 3,051,000 | -0.0020 | | 9.09 | |
| F13 | Fu Yu Corporation Ltd | 0.2200 | 0.2150 | 0.2200 | 1,092,000 | -0.0050 | | 2.22 | |
| F17 | Guocoland Limited | 1.420 | 1.370 | 1.390 | 380,700 | -0.030 | | 2.11 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.3950 | 0.3900 | 0.3900 | 10,500 | -0.0100 | | 2.50 | |
| F31 | Fragrance Group Limited | 0.1190 | 0.1150 | 0.1190 | 14,000 | 0.0020 |  | 1.71 | |
| F34 | Wilmar International Limited | 3.840 | 3.760 | 3.780 | 6,586,000 | -0.030 | | 0.79 | |
| F3V | Sino Construction Limited | 0.0050 | 0.0050 | 0.0050 | 1,625,000 | 0.0000 |  | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.2250 | 0.2050 | 0.2100 | 3,288,300 | -0.0100 | | 4.55 | |
| F86 | Cougar Logistics Corpn Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.490 | 1.460 | 1.480 | 16,100 | -0.010 | | 0.67 | |
| F9D | Boustead Singapore Limited | 0.6100 | 0.5950 | 0.6100 | 174,700 | 0.0000 | | 0.00 | |
| FIAW | China Real Estate W230726 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| FIUW | Hsi 25000mbecw200730 | 0.0790 | 0.0420 | 0.0430 | 47,334,200 | -0.0590 | | 57.84 | |
| FQ7 | Jasper Investments Limited | 0.0030 | 0.0020 | 0.0020 | 12,678,300 | 0.0000 | | 0.00 | |
| FQ8 | China Sports Intl Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |