List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.380	2.330	2.360	423.7K	0.030	1.29
F10	FJ Benjamin	0.0110	0.0100	0.0100	400.4K	-0.0010	9.09
F13	Fu Yu	0.1080	0.1040	0.1050	3.21M	-0.0030	2.78
F17	GuocoLand	2.170	2.150	2.170	308.8K	0.000	0.00
F1E	Low Keng Huat	0.6900	0.6750	0.6900	602.7K	0.0100	1.47
F34	Wilmar Intl	3.190	3.080	3.130	10.33M	0.010	0.32
F83	COSCO SHP SG	0.1230	0.1210	0.1210	1.21M	0.0000	0.00
F86	MYP	0.0840	0.0740	0.0820	807.1K	0.0070	9.33
F99	F & N	1.490	1.480	1.490	39.6K	0.020	1.36
F9D	Boustead	1.810	1.780	1.790	430.4K	0.010	0.56
FELW	NIO MBeCW260225	0.0880	0.0880	0.0880	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0180	0.0180	0.0180	50.0K	-0.0010	5.26
FFIW	Nasdaq 7xShortSG270519	0.3600	0.3550	0.3600	112.0K	0.0050	1.41
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4300	0.3850	0.4300	665.0K	0.0600	16.22
FQ7	Salt Investments	0.0030	0.0020	0.0030	4.11M	0.0010	50.00
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1870	0.1730	0.1730	97.7K	-0.0100	5.46
FRIW	PopMart MB eCW260203	0.0330	0.0280	0.0280	500.0K	-0.0060	17.65
FRQ	Sing Paincare	0.1580	0.1570	0.1580	234.2K	0.0010	0.64
FTUW	Alibaba MB eCW260105	0.1560	0.1560	0.1560	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4500	0.4500	0.4500	0	0.0000	0.00
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.139
United States