Code | Name | High | Low | Close | Volume | Change | |
F03 | Food Empire Holdings Limited | 1.920 | 1.880 | 1.910 | 202,700 | 0.010 |  | 0.53 |  |
F10 | F J Benjamin Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 1,000 | 0.0020 |  | 28.57 |  |
F13 | Fu Yu Corporation Ltd | 0.1010 | 0.1000 | 0.1010 | 264,600 | 0.0010 |  | 1.00 |  |
F17 | Guocoland Limited | 1.620 | 1.580 | 1.610 | 935,200 | 0.030 |  | 1.90 |  |
F1E | Low Keng Huat (singapore) Ltd | 0.4500 | 0.4300 | 0.4300 | 180,800 | -0.0050 |  | 1.15 |  |
F34 | Wilmar International Limited | 2.960 | 2.920 | 2.940 | 7,697,100 | -0.010 |  | 0.34 |  |
F83 | Cosco Corporation (s) Ltd | 0.1230 | 0.1210 | 0.1230 | 7,277,000 | 0.0010 |  | 0.82 |  |
F86 | Cougar Logistics Corpn Ltd | 0.0850 | 0.0710 | 0.0810 | 271,400 | 0.0070 |  | 9.46 |  |
F99 | Fraser And Neave Limited | 1.350 | 1.330 | 1.350 | 47,100 | 0.030 |  | 2.27 |  |
F9D | Boustead Singapore Limited | 1.580 | 1.550 | 1.570 | 509,800 | 0.010 |  | 0.64 |  |
FFIW | | 1.155 | 1.145 | 1.155 | 3,200 | 0.055 |  | 5.00 |  |
FIMW | Kuaisho 5xlongub251031 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
FKVW | Nio Mbecw251126 | 0.0430 | 0.0380 | 0.0430 | 1,600,000 | 0.0110 |  | 34.38 |  |
FLHW | | 0.0260 | 0.0260 | 0.0260 | 3,000,000 | -0.0030 |  | 10.34 |  |
FQ7 | Jasper Investments Limited | 0.0040 | 0.0030 | 0.0030 | 42,616,600 | 0.0000 |  | 0.00 |  |
FRGW | Netease 5xlongub251128 | 0.1750 | 0.1720 | 0.1750 | 229,800 | 0.0020 |  | 1.16 |  |
FRQ | Sing Paincare | 0.1570 | 0.1570 | 0.1570 | 50,000 | 0.0000 |  | 0.00 |  |
FTRW | Alibaba Mb Ecw250902 | 0.0210 | 0.0180 | 0.0190 | 400,000 | 0.0000 |  | 0.00 |  |
FTUW | | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
FUPW | | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
FVGW | | 0.5450 | 0.5350 | 0.5400 | 400 | 0.0150 |  | 2.86 |  |
FWQW | Meituan 5xshortub251031 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
FXEW | | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
FYFS | N524100x 290401 | 97.00 | 97.00 | 97.00 | 0 | 0.00 |  | 0.00 |  |
FYSW | Alibaba Mb Epw251003 | 0.0590 | 0.0590 | 0.0590 | 0 | 0.0000 |  | 0.00 |  |