EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited2.3502.2902.350464.2K0.0100.43 
F10F J Benjamin Holdings Ltd0.01100.01100.01105K0.00000.00 
F13Fu Yu Corporation Ltd0.10500.10000.1040426.3K0.00100.97 
F17Guocoland Limited1.9401.9101.940311.8K0.0000.00 
F1ELow Keng Huat (singapore) Ltd0.55000.54000.5500306.3K0.00500.92 
F34Wilmar International Limited2.9502.9202.9504.63M-0.0100.34 
F83Cosco Corporation (s) Ltd0.12100.11900.12101.91M0.00000.00 
F86Cougar Logistics Corpn Ltd0.08600.08300.08301.12M0.00000.00 
F99Fraser And Neave Limited1.4401.3901.44065.4K0.0000.00 
F9DBoustead Singapore Limited1.4901.4601.470264K0.0100.68 
FELWNIO MBeCW2602250.09300.09100.0910112.1K0.00000.00 
FFIWNasdaq 7xShortSG2705190.88500.88000.88508.8K0.04505.36 
FIMWKuaisho 5xlongub2510310.00300.00300.003000.00000.00 
FKVWNio Mbecw2511260.09200.09200.092000.00000.00 
FLHWHSI 27400MBeCW2508280.00100.00100.001000.00000.00 
FNTWHSTECH 7xShortSG2707290.96500.82500.9500440.9K0.115013.77 
FQ7Jasper Investments Limited0.00400.00300.0030348.3K0.00000.00 
FQQWHSI 23800MBePW2510300.07200.05500.069013.63M0.008013.11 
FRGWNetease 5xlongub2511280.20000.20000.200000.00000.00 
FRQSing Paincare0.15500.15500.155050K-0.00301.90 
FTRWAlibaba Mb Ecw2509020.02900.02900.029000.00000.00 
FTUWAlibaba MB eCW2601050.08400.08400.0840239.5K0.0490140.00 
FUPWGeely MB eCW2512020.04600.04600.046000.00000.00 
FVGWCapInv 5xLongUB2706300.57000.53500.570010.2K0.02003.64 
FWQWMeituan 5xshortub2510310.00200.00200.002000.00000.00 
FXEWCATL MBePW 2601050.03900.03900.039000.00000.00 
FYFSN524100x 29040197.0097.0097.0000.000.00 
FYSWAlibaba Mb Epw2510030.02600.02600.026000.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP21,4982181.0
DJI45,271-250.1
SP5006,448330.5
DAX23,5951070.5
BDI1,200494.3
HSI25,343-1530.6