List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.140	2.080	2.090	1.66M	-0.010	0.48
F10	FJ Benjamin	0.0050	0.0050	0.0050	10.0K	-0.0010	16.67
F13	Fu Yu	0.0750	0.0650	0.0730	5.11M	0.0070	10.61
F17	GuocoLand	2.280	2.250	2.280	96.2K	0.000	0.00
F34	Wilmar Intl	3.750	3.690	3.730	4.57M	0.020	0.54
F83	COSCO SHP SG	0.1120	0.1110	0.1120	333.2K	0.0010	0.90
F86	MYP	0.0510	0.0510	0.0510	54.2K	0.0000	0.00
F99	F & N	1.400	1.380	1.380	24.8K	-0.020	1.43
F9D	Boustead	1.800	1.760	1.790	395.4K	0.030	1.70
FFIW	Nasdaq 7xShortSG270519	0.0540	0.0510	0.0510	525.8K	-0.0030	5.56
FGVW	BYDElec 5xLongSG271209	0.7400	0.6550	0.7400	50.0K	-0.3200	30.19
FHH	FoundationHealth	0.6100	0.5850	0.6000	1.92M	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6100	0.5850	0.5900	410.3K	0.0000	0.00
FLIW	APPLE 5xLongSG280726	5.580	5.580	5.580	0	0.000	0.00
FNBW	Nasdaq 7xShortUB280320	0.2950	0.2950	0.2950	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4450	0.4450	0.4450	1.0K	0.0350	8.54
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0170	0.0170	0.0170	0	0.0000	0.00
FQ7	Salt Investments	0.0020	0.0020	0.0020	10.15M	-0.0010	33.33
FRQ	Sing Paincare	0.0650	0.0650	0.0650	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.1530	0.1450	0.1530	220.0K	0.0060	4.08
FSZW	iFast MB eCW261229	0.0230	0.0230	0.0230	100.0K	-0.0010	4.17
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.1520	0.1490	0.1500	71.1K	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.3500	0.3500	0.3500	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.2900	0.2850	0.2900	375.6K	0.0150	5.45
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

Email/Username:

Password:

Remember Me

216.73.217.79
United States