Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited1.0201.0101.010488,9000.0000.00 
F10F J Benjamin Holdings Ltd0.01600.01400.0140700,200-0.00106.67 
F13Fu Yu Corporation Ltd0.12900.12700.129020,8000.00000.00 
F17Guocoland Limited1.4801.4701.48095,2000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.30000.30000.30001000.00501.69 
F34Wilmar International Limited3.1203.0903.1001,989,4000.0000.00 
F83Cosco Corporation (s) Ltd0.15300.15000.15105,224,900-0.00201.31 
F86Cougar Logistics Corpn Ltd0.03400.03400.03401,200-0.00102.86 
F99Fraser And Neave Limited1.0501.0501.0503,500-0.0100.94 
F9DBoustead Singapore Limited1.0201.0101.01067,600-0.0100.98 
FBXWMeituan 5xshortub2504300.00600.00600.006000.00000.00 
FDWWHkex 5xlongub2502280.01700.01700.017000.00000.00 
FGFWHsi 19600mbecw2407300.04300.03300.035012,983,700-0.006014.63 
FGIWHsbc 5xlongub2501271.0101.0101.01000.0000.00 
FHTWHstech 4650mbecw2406270.00900.00900.009000.00000.00 
FIMWKuaisho 5xlongub2510310.01200.01200.012000.00000.00 
FIOWDbs Mb Ecw2405290.15800.15800.158000.00000.00 
FKBWPingan Mb Ecw2407030.06000.06000.060000.00000.00 
FLBWHstech 7xlongub2601301.8151.5551.57047,800-0.21512.04 
FMGWHstech 3400mbepw2406270.02500.02500.025000.00000.00 
FMSWHsi 19400mbecw2409270.10100.08900.091011,480,000-0.00707.14 
FOFWByd 5xlongub2503210.17900.17900.179089,000-0.00402.19 
FOQWDbs Mb Epw2409250.03500.03400.0350700,0000.00102.94 
FPKWDbs Mb Epw2407080.01400.01400.014000.00000.00 
FPPWDbs Mb Epw2410010.04100.04100.041000.00000.00 
FQ7Jasper Investments Limited0.00700.00600.00607,316,6000.00000.00 
FRGWNetease 5xlongub2511280.38000.37500.380042,0000.01002.70 
FRLWAlibaba 5xshortub2501270.06700.06700.0670200-0.00506.94 
FRQSing Paincare0.13700.13700.137000.00000.00 
FSKWCitydev Mbecw2410020.01400.01400.014000.00000.00 
FVUWYangzijimbecw2410180.05500.05500.055000.00000.00 
FWQWMeituan 5xshortub2510310.00300.00300.003000.00000.00 
FXRWCapitalandascmbecw2406280.01400.01400.014000.00000.00 
FYFSN524100x 29040198.0098.0098.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67