Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.50500.49500.5000559,000-0.00500.99 
F10F J Benjamin Holdings Ltd0.02100.02000.02003,051,000-0.00209.09 
F13Fu Yu Corporation Ltd0.22000.21500.22001,092,000-0.00502.22 
F17Guocoland Limited1.4201.3701.390380,700-0.0302.11 
F1ELow Keng Huat (singapore) Ltd0.39500.39000.390010,500-0.01002.50 
F31Fragrance Group Limited0.11900.11500.119014,0000.00201.71 
F34Wilmar International Limited3.8403.7603.7806,586,000-0.0300.79 
F3VSino Construction Limited0.00500.00500.00501,625,0000.00000.00 
F83Cosco Corporation (s) Ltd0.22500.20500.21003,288,300-0.01004.55 
F86Cougar Logistics Corpn Ltd0.06500.06500.065000.00000.00 
F99Fraser And Neave Limited1.4901.4601.48016,100-0.0100.67 
F9DBoustead Singapore Limited0.61000.59500.6100174,7000.00000.00 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIUWHsi 25000mbecw2007300.07900.04200.043047,334,200-0.059057.84 
FQ7Jasper Investments Limited0.00300.00200.002012,678,3000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83