| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F03 | Food Empire Holdings Limited | 1.850 | 1.820 | 1.830 | 311,200 | -0.010 |  | 0.54 |   |
| F10 | F J Benjamin Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 300,000 | -0.0010 | | 10.00 | |
| F13 | Fu Yu Corporation Ltd | 0.0970 | 0.0950 | 0.0970 | 87,900 | -0.0010 | | 1.02 | |
| F17 | Guocoland Limited | 1.490 | 1.470 | 1.480 | 50,000 | 0.000 |  | 0.00 | |
| F1E | Low Keng Huat (singapore) Ltd | 0.3150 | 0.3150 | 0.3150 | 500 | -0.0100 | | 3.08 | |
| F34 | Wilmar International Limited | 3.060 | 3.030 | 3.040 | 4,335,300 | 0.000 | | 0.00 | |
| F83 | Cosco Corporation (s) Ltd | 0.1290 | 0.1270 | 0.1290 | 998,100 | 0.0020 |  | 1.57 | |
| F86 | Cougar Logistics Corpn Ltd | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| F99 | Fraser And Neave Limited | 1.260 | 1.240 | 1.250 | 36,600 | 0.010 | | 0.81 | |
| F9D | Boustead Singapore Limited | 1.260 | 1.230 | 1.250 | 568,400 | 0.010 | | 0.81 | |
| FFIW | | 1.560 | 1.560 | 1.560 | 0 | 0.000 | | 0.00 | |
| FIMW | Kuaisho 5xlongub251031 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| FKVW | Nio Mbecw251126 | 0.0390 | 0.0390 | 0.0390 | 1,200,000 | -0.0030 | | 7.14 | |
| FLHW | | 0.0630 | 0.0540 | 0.0560 | 7,212,300 | -0.0110 | | 16.42 | |
| FQ7 | Jasper Investments Limited | 0.0030 | 0.0030 | 0.0030 | 400 | 0.0000 | | 0.00 | |
| FRGW | Netease 5xlongub251128 | 0.1820 | 0.1820 | 0.1820 | 0 | 0.0000 | | 0.00 | |
| FRQ | Sing Paincare | 0.1600 | 0.1570 | 0.1570 | 1,662,500 | -0.0030 | | 1.88 | |
| FTRW | Alibaba Mb Ecw250902 | 0.1020 | 0.1020 | 0.1020 | 0 | 0.0000 | | 0.00 | |
| FWQW | Meituan 5xshortub251031 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| FYFS | N524100x 290401 | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| FYSW | Alibaba Mb Epw251003 | 0.0470 | 0.0450 | 0.0470 | 700,000 | -0.0030 | | 6.00 | |