Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited1.9201.8801.910202,7000.0100.53 
F10F J Benjamin Holdings Ltd0.00900.00900.00901,0000.002028.57 
F13Fu Yu Corporation Ltd0.10100.10000.1010264,6000.00101.00 
F17Guocoland Limited1.6201.5801.610935,2000.0301.90 
F1ELow Keng Huat (singapore) Ltd0.45000.43000.4300180,800-0.00501.15 
F34Wilmar International Limited2.9602.9202.9407,697,100-0.0100.34 
F83Cosco Corporation (s) Ltd0.12300.12100.12307,277,0000.00100.82 
F86Cougar Logistics Corpn Ltd0.08500.07100.0810271,4000.00709.46 
F99Fraser And Neave Limited1.3501.3301.35047,1000.0302.27 
F9DBoustead Singapore Limited1.5801.5501.570509,8000.0100.64 
FFIW1.1551.1451.1553,2000.0555.00 
FIMWKuaisho 5xlongub2510310.00300.00300.003000.00000.00 
FKVWNio Mbecw2511260.04300.03800.04301,600,0000.011034.38 
FLHW0.02600.02600.02603,000,000-0.003010.34 
FQ7Jasper Investments Limited0.00400.00300.003042,616,6000.00000.00 
FRGWNetease 5xlongub2511280.17500.17200.1750229,8000.00201.16 
FRQSing Paincare0.15700.15700.157050,0000.00000.00 
FTRWAlibaba Mb Ecw2509020.02100.01800.0190400,0000.00000.00 
FTUW0.02600.02600.026000.00000.00 
FUPW0.02100.02100.021000.00000.00 
FVGW0.54500.53500.54004000.01502.86 
FWQWMeituan 5xshortub2510310.00200.00200.002000.00000.00 
FXEW0.03900.03900.039000.00000.00 
FYFSN524100x 29040197.0097.0097.0000.000.00 
FYSWAlibaba Mb Epw2510030.05900.05900.059000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>