List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.410	2.360	2.400	1.36M	0.010	0.42
F10	FJ Benjamin	0.0100	0.0100	0.0100	0	0.0000	0.00
F13	Fu Yu	0.0980	0.0960	0.0980	307.4K	0.0020	2.08
F17	GuocoLand	2.170	2.160	2.160	11.0K	0.000	0.00
F1E	Low Keng Huat	0.7300	0.7250	0.7300	284.8K	0.0050	0.69
F34	Wilmar Intl	3.100	3.080	3.080	2.06M	-0.010	0.32
F83	COSCO SHP SG	0.1210	0.1190	0.1210	2.22M	0.0020	1.68
F86	MYP	0.0660	0.0660	0.0660	22.4K	-0.0020	2.94
F99	F & N	1.490	1.470	1.470	77.0K	-0.030	2.00
F9D	Boustead	1.770	1.740	1.740	44.9K	-0.020	1.14
FBKW	HSI 25200MBePW260129	0.0810	0.0690	0.0790	1.73M	0.0130	19.70
FELW	NIO MBeCW260225	0.0160	0.0160	0.0160	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3450	0.3450	0.3450	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6700	0.6700	0.6700	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.5400	0.4950	0.5350	543.6K	0.0350	7.00
FNYW	Popmart 5xLongSG271216	0.5700	0.5700	0.5700	0	0.0000	0.00
FQ7	Salt Investments	0.0030	0.0020	0.0030	1.5M	0.0010	50.00
FRDW	NKY 47000MBePW260612	0.1410	0.1410	0.1410	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0070	0.0070	0.0070	0	0.0000	0.00
FRQ	Sing Paincare	0.1270	0.1230	0.1230	300	-0.0100	7.52
FTAW	CityDev MBeCW260630	0.0610	0.0610	0.0610	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0440	0.0440	0.0440	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4450	0.4450	0.4450	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.187
United States