List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.520	2.490	2.510	250.4K	-0.010	0.40
F10	FJ Benjamin	0.0110	0.0100	0.0110	27.2K	0.0000	0.00
F13	Fu Yu	0.0970	0.0960	0.0960	948.7K	0.0000	0.00
F17	GuocoLand	2.190	2.160	2.160	123.1K	-0.030	1.37
F1E	Low Keng Huat	0.7300	0.7250	0.7300	2.38M	0.0050	0.69
F34	Wilmar Intl	3.120	3.080	3.110	3.19M	0.010	0.32
F83	COSCO SHP SG	0.1200	0.1180	0.1180	3.16M	-0.0010	0.84
F86	MYP	0.0660	0.0640	0.0660	150.0K	-0.0010	1.49
F99	F & N	1.500	1.480	1.490	73.8K	0.010	0.68
F9D	Boustead	1.800	1.770	1.790	535.3K	0.000	0.00
FBKW	HSI 25200MBePW260129	0.0400	0.0340	0.0360	18.33M	-0.0040	10.00
FELW	NIO MBeCW260225	0.0160	0.0160	0.0160	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3500	0.3450	0.3450	51.0K	0.0050	1.47
FHOW	SIA 5xLongSG280516	0.7350	0.7350	0.7350	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4100	0.4100	0.4100	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.6700	0.6700	0.6700	0	0.0000	0.00
FQ7	Salt Investments	0.0030	0.0020	0.0030	2.06M	0.0010	50.00
FRDW	NKY 47000MBePW260612	0.1220	0.1140	0.1150	292.0K	-0.0080	6.50
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1210	0.1210	0.1210	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0910	0.0910	0.0910	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0440	0.0440	0.0440	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.6450	0.5850	0.6050	54.1K	0.0500	9.01
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.158
United States