Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.73500.72000.7250794,100-0.01001.36 
F10F J Benjamin Holdings Ltd0.03000.03000.030000.00000.00 
F13Fu Yu Corporation Ltd0.26000.25000.25002,555,500-0.01003.85 
F17Guocoland Limited1.7601.7201.740480,800-0.0301.69 
F1ELow Keng Huat (singapore) Ltd0.40500.39000.405066,700-0.01002.41 
F31Fragrance Group Limited0.14000.13900.1390369,8000.00201.46 
F34Wilmar International Limited4.1704.1004.1206,796,600-0.0501.20 
F3VSino Construction Limited0.00300.00300.003000.00000.00 
F83Cosco Corporation (s) Ltd0.27500.27000.2750765,8000.00000.00 
F86Cougar Logistics Corpn Ltd0.10000.10000.100000.00000.00 
F99Fraser And Neave Limited1.6601.6401.64085,400-0.0201.20 
F9DBoustead Singapore Limited0.74000.73000.735048,300-0.01001.34 
FAXWHsi29000mbecw2003300.01800.01500.0180165,000-0.002010.00 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIPWHsi29800mbecw2003300.00700.00700.007000.00000.00 
FQ7Jasper Investments Limited0.00400.00200.0020300,200-0.001033.33 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
FSRWHsi27400mbecw2003300.07200.05700.069049,535,900-0.009011.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83