List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.530	2.380	2.380	2.33M	-0.150	5.93
F10	FJ Benjamin	0.0070	0.0070	0.0070	5.0K	-0.0010	12.50
F13	Fu Yu	0.0950	0.0950	0.0950	62.8K	-0.0030	3.06
F17	GuocoLand	2.270	2.210	2.220	109.3K	-0.030	1.33
F34	Wilmar Intl	3.870	3.810	3.870	7.01M	0.020	0.52
F83	COSCO SHP SG	0.1130	0.1110	0.1110	177.1K	-0.0010	0.89
F86	MYP	0.0640	0.0640	0.0640	0	0.0000	0.00
F99	F & N	1.430	1.420	1.420	63.4K	-0.010	0.70
F9D	Boustead	2.140	2.060	2.060	719.3K	-0.040	1.90
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0620	0.0610	0.0610	730.0K	0.0000	0.00
FGVW	BYDElec 5xLongSG271209	0.8500	0.8500	0.8500	0	0.0000	0.00
FHH	FoundationHealth	0.7450	0.7100	0.7150	5.14M	0.0000	0.00
FHOW	SIA 5xLongSG280516	1.260	1.225	1.260	7.1K	0.005	0.40
FNBW	Nasdaq 7xShortUB280320	0.3350	0.3350	0.3350	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2850	0.2850	0.2850	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.3600	0.3000	0.3500	910.4K	0.0150	4.48
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0270	0.0260	0.0260	750.2K	0.0040	18.18
FQ7	Salt Investments	0.0030	0.0030	0.0030	1.01M	0.0000	0.00
FQCW	DBS MB eCW260730	0.1860	0.1860	0.1860	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.2400	0.2400	0.2400	2.0K	0.1300	118.18
FRQ	Sing Paincare	0.0640	0.0640	0.0640	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.2850	0.2850	0.2850	10.0K	-0.0650	18.57
FTAW	CityDev MBeCW260630	0.0210	0.0210	0.0210	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.2900	0.2750	0.2750	484.9K	-0.0100	3.51
FVGW	CapInv 5xLongUB270630	0.2950	0.2950	0.2950	346.7K	-0.0150	4.84
FXNW	STEng 5xLongSG280223	0.4650	0.4450	0.4450	26.2K	-0.0200	4.30
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,282	75	0.3
DJI	52,637	150	0.3
SP500	7,575	32	0.4
INDS	12,856	11	0.1
CAC	8,339	12	0.1
DAX	25,067	-51	0.2
NKY	68,558	814	1.2
HSI	24,175	145	0.6
OBX	1,867	-6	0.3
AORD	9,004	42	0.5
TWII	45,355	-380	0.8
JKSE	5,924	12	0.2
STI	5,469	35	0.7
ATX	6,485	28	0.4
NZD	13,786	120	0.9
BEL	5,594	-54	1.0
BVSP	177,866	5,124	3.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES