List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	3.140	3.040	3.040	952.6K	-0.080	2.56
F10	FJ Benjamin	0.0090	0.0090	0.0090	0	0.0000	0.00
F13	Fu Yu	0.0870	0.0860	0.0870	160.1K	0.0000	0.00
F17	GuocoLand	2.580	2.490	2.580	666.4K	0.070	2.79
F1E	Low Keng Huat	0.7800	0.7800	0.7800	0	0.0000	0.00
F34	Wilmar Intl	3.920	3.860	3.890	11.78M	0.050	1.30
F83	COSCO SHP SG	0.1190	0.1170	0.1190	1.3M	0.0020	1.71
F86	MYP	0.0700	0.0650	0.0680	52.6K	0.0060	9.68
F99	F & N	1.470	1.450	1.470	13.0K	0.010	0.68
F9D	Boustead	2.170	2.100	2.110	384.3K	-0.040	1.86
FBPW	DBS MB ePW260730	0.1160	0.1160	0.1160	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0040	0.0040	0.0040	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.1920	0.1880	0.1880	311.0K	-0.0110	5.53
FGEW	HSI 24800MBePW260429	0.0240	0.0190	0.0210	14.14M	0.0030	16.67
FGEW	HSI 24800MBePW260429	0.0150	0.0120	0.0120	120.0K	-0.0330	73.33
FGUW	KingboardLa MB eCW260602	0.2000	0.2000	0.2000	0	0.0000	0.00
FHOW	SIA 5xLongSG280516	0.6650	0.6650	0.6650	7.0K	0.0100	1.53
FNBW	Nasdaq 7xShortUB280320	1.175	1.175	1.175	0	0.000	0.00
FNNW	Zijin 5xShortUB271126	0.7000	0.7000	0.7000	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4100	0.3700	0.3900	2.08M	-0.0200	4.88
FNYW	Popmart 5xLongSG271216	0.0410	0.0380	0.0400	522.4K	0.0010	2.56
FOEW	HSI 22400MBePW260528	0.0200	0.0170	0.0180	803.4K	-0.0050	21.74
FQ7	Salt Investments	0.0030	0.0020	0.0020	5.16M	0.0000	0.00
FQCW	DBS MB eCW260730	0.0370	0.0360	0.0360	100.0K	0.0000	0.00
FQCW	DBS MB eCW260730	0.0340	0.0340	0.0340	59.0K	-0.0060	15.00
FRDW	NKY 47000MBePW260612	0.1170	0.1170	0.1170	0	0.0000	0.00
FRQ	Sing Paincare	0.0830	0.0830	0.0830	0	0.0000	0.00
FTAW	CityDev MBeCW260630	0.1290	0.1290	0.1290	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	0.7800	0.7800	0.7800	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.035	1.035	1.035	800	-0.005	0.48
FVGW	CapInv 5xLongUB270630	0.5150	0.4950	0.5100	230.8K	0.0150	3.03
FXNW	STEng 5xLongSG280223	0.6300	0.6200	0.6300	10.0K	0.0350	5.88
FYFS	N524100X 290401	100.00	100.00	100.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES