Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited1.8501.8201.830311,200-0.0100.54 
F10F J Benjamin Holdings Ltd0.00900.00900.0090300,000-0.001010.00 
F13Fu Yu Corporation Ltd0.09700.09500.097087,900-0.00101.02 
F17Guocoland Limited1.4901.4701.48050,0000.0000.00 
F1ELow Keng Huat (singapore) Ltd0.31500.31500.3150500-0.01003.08 
F34Wilmar International Limited3.0603.0303.0404,335,3000.0000.00 
F83Cosco Corporation (s) Ltd0.12900.12700.1290998,1000.00201.57 
F86Cougar Logistics Corpn Ltd0.04800.04800.048000.00000.00 
F99Fraser And Neave Limited1.2601.2401.25036,6000.0100.81 
F9DBoustead Singapore Limited1.2601.2301.250568,4000.0100.81 
FFIW1.5601.5601.56000.0000.00 
FIMWKuaisho 5xlongub2510310.00300.00300.003000.00000.00 
FKVWNio Mbecw2511260.03900.03900.03901,200,000-0.00307.14 
FLHW0.06300.05400.05607,212,300-0.011016.42 
FQ7Jasper Investments Limited0.00300.00300.00304000.00000.00 
FRGWNetease 5xlongub2511280.18200.18200.182000.00000.00 
FRQSing Paincare0.16000.15700.15701,662,500-0.00301.88 
FTRWAlibaba Mb Ecw2509020.10200.10200.102000.00000.00 
FWQWMeituan 5xshortub2510310.00200.00200.002000.00000.00 
FYFSN524100x 29040197.0097.0097.0000.000.00 
FYSWAlibaba Mb Epw2510030.04700.04500.0470700,000-0.00306.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>