List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.570	2.500	2.560	2.12M	-0.010	0.39
F10	FJ Benjamin	0.0110	0.0100	0.0110	1.0K	0.0010	10.00
F13	Fu Yu	0.1010	0.1000	0.1000	1.56M	0.0000	0.00
F17	GuocoLand	2.030	2.000	2.000	83.2K	-0.040	1.96
F1E	Low Keng Huat	0.6600	0.6350	0.6450	1.35M	-0.0150	2.27
F34	Wilmar Intl	3.350	3.300	3.330	7.26M	-0.030	0.89
F83	COSCO SHP SG	0.1210	0.1200	0.1200	478.7K	-0.0010	0.83
F86	MYP	0.0760	0.0760	0.0760	1.7K	-0.0020	2.56
F99	F & N	1.470	1.450	1.470	156.9K	0.000	0.00
F9D	Boustead	1.740	1.710	1.710	628.7K	-0.040	2.29
FELW	NIO MBeCW260225	0.0530	0.0530	0.0530	30.0K	-0.0170	24.29
FETW	SATS MB eCW260330	0.0180	0.0170	0.0170	250.0K	-0.0030	15.00
FFIW	Nasdaq 7xShortSG270519	0.4750	0.4450	0.4750	164.0K	0.0850	21.79
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4600	0.4150	0.4550	755.8K	0.0700	18.18
FQ7	Salt Investments	0.0030	0.0010	0.0020	25.68M	-0.0010	33.33
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0170	0.0130	0.0150	17.1K	-0.0020	11.76
FRQ	Sing Paincare	0.1590	0.1590	0.1590	60.0K	-0.0010	0.63
FTUW	Alibaba MB eCW260105	0.1330	0.1150	0.1150	4.0K	-0.0270	19.01
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4450	0.4150	0.4250	131.5K	-0.0400	8.60
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.132
United States