List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	2.740	2.650	2.690	1.2M	0.070	2.67
F10	F J Benjamin Holdings Ltd	0.0130	0.0120	0.0130	1.45M	0.0020	18.18
F13	Fu Yu Corporation Ltd	0.1020	0.1000	0.1010	63.9K	-0.0010	0.98
F17	Guocoland Limited	2.070	2.030	2.060	287.7K	-0.010	0.48
F1E	Low Keng Huat (singapore) Ltd	0.5800	0.5650	0.5800	826.5K	0.0050	0.87
F34	Wilmar International Limited	2.910	2.890	2.900	10.13M	-0.030	1.02
F83	Cosco Corporation (s) Ltd	0.1250	0.1220	0.1230	25.98M	0.0010	0.82
F86	Cougar Logistics Corpn Ltd	0.0820	0.0820	0.0820	0	-0.0010	1.20
F99	Fraser And Neave Limited	1.480	1.460	1.480	81.6K	0.020	1.37
F9D	Boustead Singapore Limited	1.810	1.730	1.740	1.62M	-0.080	4.40
FELW	NIO MBeCW260225	0.1230	0.1140	0.1210	285K	0.0400	49.38
FFIW	Nasdaq 7xShortSG270519	0.6100	0.6100	0.6100	2.1K	-0.0750	10.95
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FLHW	HSI 27400MBeCW250828	0.0010	0.0010	0.0010	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4150	0.3750	0.4150	121.5K	-0.1600	27.83
FQ7	Jasper Investments Limited	0.0030	0.0030	0.0030	2.91M	-0.0010	25.00
FQQW	HSI 23800MBePW251030	0.0220	0.0180	0.0190	5.62M	-0.0040	17.39
FRGW	Netease 5xlongub251128	0.3150	0.2900	0.3000	529.5K	-0.0350	10.45
FRQ	Sing Paincare	0.1560	0.1530	0.1560	615.4K	-0.0010	0.64
FTRW	Alibaba Mb Ecw250902	0.0290	0.0290	0.0290	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1540	0.1540	0.1540	25K	0.0240	18.46
FUPW	Geely MB eCW251202	0.0280	0.0280	0.0280	70K	0.0010	3.70
FVGW	CapInv 5xLongUB270630	0.4800	0.4750	0.4750	200	-0.0900	15.93
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0390	0.0390	0.0390	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0260	0.0260	0.0260	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES