List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.450	2.370	2.440	1.05M	0.040	1.67
F10	FJ Benjamin	0.0070	0.0070	0.0070	0	0.0000	0.00
F13	Fu Yu	0.0970	0.0940	0.0960	436.2K	0.0030	3.23
F17	GuocoLand	2.260	2.230	2.260	64.3K	0.020	0.89
F34	Wilmar Intl	3.920	3.840	3.860	3.77M	-0.040	1.03
F83	COSCO SHP SG	0.1140	0.1130	0.1130	818.1K	0.0000	0.00
F86	MYP	0.0540	0.0540	0.0540	500	-0.0050	8.47
F99	F & N	1.440	1.420	1.430	33.8K	0.000	0.00
F9D	Boustead	2.100	2.080	2.100	223.0K	-0.010	0.47
FBPW	DBS MB ePW260730	0.0050	0.0050	0.0050	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.0680	0.0660	0.0680	126.8K	0.0020	3.03
FGVW	BYDElec 5xLongSG271209	1.205	1.190	1.205	50.0K	-0.195	13.93
FHH	FoundationHealth	0.8250	0.7650	0.8050	7.51M	0.0400	5.23
FHOW	SIA 5xLongSG280516	1.230	1.170	1.180	100.4K	-0.025	2.07
FNBW	Nasdaq 7xShortUB280320	0.3700	0.3700	0.3700	0	0.0000	0.00
FNNW	Zijin 5xShortUB271126	0.2250	0.2250	0.2250	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.3250	0.2900	0.3050	576.5K	-0.0100	3.17
FNVW	SIA MB eCW260930	0.0490	0.0490	0.0490	0	0.0000	0.00
FNYW	Popmart 5xLongSG271216	0.0310	0.0280	0.0300	1.5M	0.0020	7.14
FQ7	Salt Investments	0.0030	0.0030	0.0030	16.9K	0.0010	50.00
FQCW	DBS MB eCW260730	0.2900	0.2900	0.2900	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.3150	0.3150	0.3150	115.1K	0.0250	8.62
FRQ	Sing Paincare	0.0620	0.0620	0.0620	0	0.0000	0.00
FSQW	NKY 67000MBeCW261211	0.2300	0.2300	0.2300	0	0.0000	0.00
FSZW	iFast MB eCW261229	0.0570	0.0530	0.0570	838.0K	0.0000	0.00
FTAW	CityDev MBeCW260630	0.0210	0.0210	0.0210	0	0.0000	0.00
FTEW	Sands 5xShortSG280202	1.040	1.040	1.040	0	0.000	0.00
FVBW	DBS 5xShortSG280725	0.2300	0.2200	0.2250	389.5K	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.3000	0.3000	0.3000	0	0.0000	0.00
FXNW	STEng 5xLongSG280223	0.3750	0.3700	0.3700	98.1K	0.0100	2.78
FYFS	N524100X 290401	103.0	103.0	103.0	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES