Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.61000.60000.6000296,800-0.00500.83 
F10F J Benjamin Holdings Ltd0.03000.03000.03005,000-0.00103.23 
F13Fu Yu Corporation Ltd0.25000.24500.25001,208,9000.00000.00 
F17Guocoland Limited1.9901.9801.980161,9000.0201.02 
F1ELow Keng Huat (singapore) Ltd0.43000.40000.430048,9000.02506.17 
F31Fragrance Group Limited0.13300.13300.1330100,0000.00000.00 
F34Wilmar International Limited4.1804.1004.1206,299,0000.0200.49 
F3VSino Construction Limited0.00300.00300.00303,006,000-0.001025.00 
F83Cosco Corporation (s) Ltd0.31500.31000.31001,216,0000.00000.00 
F86Cougar Logistics Corpn Ltd0.10000.09300.093024,100-0.01009.71 
F99Fraser And Neave Limited1.7101.7001.70054,5000.0000.00 
F9DBoustead Singapore Limited0.78000.76000.7800265,5000.01501.96 
FGNWHsi27200mbecw1912300.04200.03300.03706,731,800-0.00409.76 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FQ7Jasper Investments Limited0.00400.00200.0040900,1000.00000.00 
FQ8China Sports Intl Limited0.01100.01100.011000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83