List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	1.940	1.880	1.900	1,410,700	0.080	4.40
F10	F J Benjamin Holdings Ltd	0.0090	0.0070	0.0090	2,000	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.0970	0.0940	0.0970	1,117,300	0.0020	2.11
F17	Guocoland Limited	1.490	1.480	1.480	81,100	0.000	0.00
F1E	Low Keng Huat (singapore) Ltd	0.3250	0.3250	0.3250	100	0.0000	0.00
F34	Wilmar International Limited	2.920	2.890	2.910	6,899,000	0.020	0.69
F83	Cosco Corporation (s) Ltd	0.1250	0.1230	0.1240	2,283,000	0.0000	0.00
F86	Cougar Logistics Corpn Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
F99	Fraser And Neave Limited	1.270	1.250	1.260	115,400	0.010	0.80
F9D	Boustead Singapore Limited	1.440	1.400	1.440	985,900	0.040	2.86
FFIW		1.215	1.210	1.210	1,100	-0.085	6.56
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0280	0.0270	0.0270	501,000	-0.0020	6.90
FLHW		0.0490	0.0420	0.0440	5,500,000	-0.0030	6.38
FQ7	Jasper Investments Limited	0.0030	0.0030	0.0030	11,000,000	0.0000	0.00
FRGW	Netease 5xlongub251128	0.1980	0.1980	0.1980	0	0.0000	0.00
FRQ	Sing Paincare	0.1590	0.1580	0.1580	218,600	0.0010	0.64
FTRW	Alibaba Mb Ecw250902	0.0530	0.0530	0.0530	0	0.0000	0.00
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0470	0.0450	0.0460	500,000	0.0050	12.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.