List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.920	2.840	2.880	802.7K	-0.030	1.03
F10	FJ Benjamin	0.0100	0.0090	0.0100	2.87M	0.0000	0.00
F13	Fu Yu	0.1000	0.0990	0.1000	100.0K	0.0000	0.00
F17	GuocoLand	2.780	2.600	2.670	1.27M	-0.010	0.37
F1E	Low Keng Huat	0.7850	0.7800	0.7800	632.0K	0.0000	0.00
F34	Wilmar Intl	3.470	3.420	3.440	5.67M	-0.020	0.58
F83	COSCO SHP SG	0.1180	0.1170	0.1170	325.9K	-0.0010	0.85
F86	MYP	0.0610	0.0610	0.0610	0	0.0000	0.00
F99	F & N	1.520	1.480	1.500	20.8K	0.000	0.00
F9D	Boustead	2.040	2.000	2.020	1.06M	-0.040	1.94
FBKW	HSI 25200MBePW260129	0.0100	0.0100	0.0100	0	0.0000	0.00
FBPW	DBS MB ePW260730	0.1190	0.1190	0.1190	0	0.0000	0.00
FELW	NIO MBeCW260225	0.0020	0.0020	0.0020	0	0.0000	0.00
FETW	SATS MB eCW260330	0.0210	0.0210	0.0210	0	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3450	0.3400	0.3400	167.0K	0.0400	13.33
FHOW	SIA 5xLongSG280516	0.8050	0.7450	0.7950	4.0K	0.0800	11.19
FNTW	HSTECH 7xShortSG270729	0.5200	0.4650	0.4900	201.7K	0.0500	11.36
FNYW	Popmart 5xLongSG271216	1.315	1.310	1.315	12.5K	0.310	30.85
FQ7	Salt Investments	0.0030	0.0030	0.0030	0	0.0000	0.00
FQCW	DBS MB eCW260730	0.0860	0.0800	0.0830	3.05M	-0.0080	8.79
FQCW	DBS MB eCW260730	0.0800	0.0800	0.0800	300.0K	0.0000	0.00
FRDW	NKY 47000MBePW260612	0.0890	0.0890	0.0890	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0050	0.0050	0.0050	0	0.0000	0.00
FRQ	Sing Paincare	0.1170	0.1150	0.1150	240.0K	-0.0020	1.71
FTAW	CityDev MBeCW260630	0.0950	0.0950	0.0950	0	0.0000	0.00
FVBW	DBS 5xShortSG280725	1.060	1.060	1.060	0	0.000	0.00
FVGW	CapInv 5xLongUB270630	0.8400	0.8250	0.8400	600	-0.0150	1.75
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States