List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire	2.360	2.280	2.350	1.2M	0.010	0.43
F10	FJ Benjamin	0.0110	0.0110	0.0110	100	0.0000	0.00
F13	Fu Yu	0.1020	0.1000	0.1000	418.7K	-0.0010	0.99
F17	GuocoLand	2.070	2.040	2.060	247.6K	0.010	0.49
F1E	Low Keng Huat	0.6800	0.6650	0.6700	395.6K	-0.0050	0.74
F34	Wilmar Intl	3.350	3.320	3.350	10.93M	0.010	0.30
F83	COSCO SHP SG	0.1220	0.1210	0.1220	619.4K	0.0000	0.00
F86	MYP	0.0800	0.0760	0.0800	2.0M	0.0020	2.56
F99	F & N	1.490	1.470	1.480	117.4K	-0.020	1.33
F9D	Boustead	1.750	1.720	1.740	435.6K	-0.010	0.57
FELW	NIO MBeCW260225	0.0700	0.0700	0.0700	150.0K	-0.0070	9.09
FETW	SATS MB eCW260330	0.0190	0.0190	0.0190	300.0K	0.0000	0.00
FFIW	Nasdaq 7xShortSG270519	0.3900	0.3900	0.3900	5.0K	-0.0050	1.27
FIMW	Kuaisho 5xLongUB251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	NIO MBeCW251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.4250	0.3850	0.4000	543.0K	-0.0100	2.44
FQ7	Salt Investments	0.0030	0.0020	0.0020	10.62M	-0.0010	33.33
FQQW	HSI 23800MBePW251030	0.0020	0.0020	0.0020	0	0.0000	0.00
FRGW	NetEase 5xLongUB251128	0.1750	0.1750	0.1750	0	0.0000	0.00
FRIW	PopMart MB eCW260203	0.0240	0.0240	0.0240	0	0.0000	0.00
FRQ	Sing Paincare	0.1580	0.1570	0.1580	341.2K	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.1560	0.1560	0.1560	0	0.0000	0.00
FUPW	Geely MB eCW251202	0.0170	0.0170	0.0170	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.4450	0.4450	0.4450	114.3K	0.0000	0.00
FWQW	Meituan 5xShortUB251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0070	0.0070	0.0070	0	0.0000	0.00
FYFS	N524100X 290401	97.00	97.00	97.00	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.211
United States