List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	18.13	18.03	18.07	7,500	-0.09	0.50
G0I	Nam Lee Pressed Metal Inds Ltd	0.3000	0.3000	0.3000	0	0.0000	0.00
G13	Genting Singapore Plc	0.8850	0.8650	0.8800	31,791,500	0.0100	1.15
G19W	Hsi 18600mbecw231030	0.0750	0.0650	0.0740	7,434,000	0.0040	5.71
G1N	Lyxor Etf Msci India 10	27.50	27.50	27.50	0	0.00	0.00
G20	Gp Industries Limited	0.6100	0.6100	0.6100	16,000	0.0000	0.00
G3B	Dbs Singapore Sti Etf	3.354	3.333	3.340	231,146	-0.014	0.42
G50	Grand Banks Yachts Limited	0.3200	0.3100	0.3200	1,000	0.0050	1.59
G92	China Aviation Oil(s) Corp Ltd	0.9150	0.9000	0.9000	231,800	-0.0050	0.55
GDVW	Wilmar Mb Ecw240401	0.0110	0.0110	0.0110	0	0.0000	0.00
GEGW	Hsi 17800mbepw230928	0.0510	0.0490	0.0490	400,000	-0.0030	5.77
GEIW	Ocbc Bk Mb Ecw231117	0.0070	0.0070	0.0070	0	0.0000	0.00
GHCW	Netease 5xshortub250321	0.1150	0.1150	0.1150	0	0.0000	0.00
GIH	Lhn Logistics	0.2250	0.2250	0.2250	0	0.0000	0.00
GMFW	Simsci 290mbecw231229	0.0790	0.0790	0.0790	0	0.0000	0.00
GPSW	Dbs 5xshortub250530	0.8450	0.8450	0.8450	0	0.0000	0.00
GQYW	Singtelmbecw240201	0.0140	0.0140	0.0140	25,000	0.0000	0.00
GRE	Uob Ap Grn Reit Us$	0.5450	0.5450	0.5450	0	0.0000	0.00
GRN	Uob Ap Grn Reit S$	0.7280	0.7270	0.7270	3,700	-0.0010	0.14
GRQ	Don Agro	0.2750	0.2750	0.2750	0	0.0000	0.00
GSD	Gld Sg$	244.6	244.3	244.6	48	0.7	0.30
GSPW	Alibaba Mb Epw240503	0.0840	0.0820	0.0820	400,000	-0.0010	1.20
GU5	China Kunda Tech Holdings Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GUDW	Jd Mb Ecw241203	0.0650	0.0610	0.0650	2,700,000	-0.0030	4.41
GUVW	Xiaomi 5xshortub250321	0.1030	0.1000	0.1010	45,500	0.0030	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.