Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.6525.6125.6367,8000.010.04 
G0INam Lee Pressed Metal Inds Ltd0.25000.25000.25007000.00000.00 
G13Genting Singapore Plc0.86000.84500.855030,046,2000.01001.18 
G1NLyxor Etf Msci India 1034.6934.6934.6900.000.00 
G20Gp Industries Limited0.49500.49500.495075,5000.00000.00 
G3BDbs Singapore Sti Etf3.5243.4903.522171,9420.0220.63 
G50Grand Banks Yachts Limited0.44000.43500.440055,7000.01002.33 
G92China Aviation Oil(s) Corp Ltd0.88000.86500.8650676,000-0.01001.14 
GDJWHsi 21500mbecw2503280.09600.09200.0960450,0000.009010.34 
GHCWNetease 5xshortub2503210.01500.01500.015000.00000.00 
GHWWHsi 19200mbecw2406270.00700.00700.007000.00000.00 
GKDWHsbc Mbepw241203 620.04300.03900.04301,100,0000.00102.38 
GOYWByd Mb Epw2501030.05700.05200.05201,200,000-0.00305.45 
GPSWDbs 5xshortub2505300.17700.17700.17708,800-0.00301.67 
GPUWYangzijimbepw2412270.03100.03000.0310900,0000.00103.33 
GREUob Ap Grn Reit Us$0.49300.49300.493000.00000.00 
GRNUob Ap Grn Reit S$0.67600.66900.676047,4240.00901.35 
GROCgs Fg Csi1000 S$1.1001.1001.10000.0000.00 
GRQDon Agro0.19300.19200.192024,900-0.00402.04 
GRUCgs Fg Csi1000 Us$0.78200.78200.782000.00000.00 
GSDGld Sg$297.3296.4296.75000.30.10 
GSJWSia Mb Ecw2409250.04600.04500.0450200,0000.00409.76 
GSVWMeituan Mb Ecw2409030.05600.05300.0530800,000-0.013019.70 
GU5China Kunda Tech Holdings Ltd0.01100.01100.0110306,7000.00000.00 
GUBWMeituan 5xshortsg2503200.04900.04600.0460656,700-0.00408.00 
GUDWJd Mb Ecw2412030.01300.01300.013000.00000.00 
GUVWXiaomi 5xshortub2503210.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.94.177
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59