List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	21.75	21.63	21.71	12,300	0.01	0.05
G0I	Nam Lee Pressed Metal Inds Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
G11	Global Tech (hldgs) Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
G13	Genting Singapore Plc	0.8400	0.8200	0.8300	49,354,400	-0.0100	1.19
G1N	Lyxor Etf Msci India 10	18.33	18.33	18.33	0	-0.20	1.08
G20	Gp Industries Limited	0.5750	0.5650	0.5750	15,100	0.0000	0.00
G3B	Dbs Singapore Sti Etf	3.190	3.160	3.190	430,140	-0.010	0.31
G41	G. K. Goh Holdings Limited	0.8400	0.8200	0.8350	12,400	-0.0050	0.60
G50	Grand Banks Yachts Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
G54	China Essence Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.170	1.140	1.160	540,200	0.000	0.00
GAXR	Japfa R	0.1070	0.1070	0.1070	0	0.0000	0.00
GDEW	Dlc Socgen7xlongmsg 220225	2.200	2.200	2.200	0	0.000	0.00
GDNW	Tencentmbepw200703	0.0600	0.0600	0.0600	0	0.0000	0.00
GNAW	Ocbc Bk Mb Ecw201229	0.0670	0.0650	0.0660	6,398,000	-0.0060	8.33
GNLW	Thomson Med Grp Ltdw220424	0.0040	0.0040	0.0040	0	0.0000	0.00
GOKW	Budweisermbepw200602	0.0720	0.0690	0.0720	390,000	0.0110	18.03
GRQ	Don Agro	0.2300	0.2300	0.2300	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
GWDW	Uob Mb Ecw201228	0.1260	0.1170	0.1250	471,200	0.0010	0.81
GXYW	Ezion Holdings Limitedw200412	0.0010	0.0010	0.0010	0	0.0000	0.00
GYKW	Nky 22500mbecw200313	0.1150	0.1150	0.1150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.252.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,566	-414	4.61
DJI	25,767	-1,191	4.42
SP500	2,979	-138	4.42
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,640	3	0.21
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.