List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	22.45	22.15	22.20	39.6K	-0.07	0.31
G0I	Nam Lee Metal	0.6300	0.6000	0.6000	45.8K	0.0000	0.00
G13	Genting Sing	0.6700	0.6400	0.6650	156.49M	0.0400	6.40
G1N	Amundi MSIndia Sw US$	29.71	29.71	29.71	0	0.00	0.00
G20	GP Industries	0.5900	0.5900	0.5900	0	0.0000	0.00
G3B	Amova STI ETF S$D	5.888	5.819	5.875	304.5K	0.015	0.26
G50	Grand Banks	0.7300	0.7300	0.7300	6.0K	0.0000	0.00
G92	China Aviation	1.590	1.540	1.570	1.98M	-0.010	0.63
GAB	Amova STI ETF S$A	5.505	5.445	5.499	91.6K	0.020	0.37
GCDW	HSI 29200MBeCW260730	0.0010	0.0010	0.0010	0	0.0000	0.00
GDPW	APPLE 5xShortSG280726	4.290	4.290	4.290	0	0.000	0.00
GEH	Goodwill	0.1560	0.1490	0.1560	98.1K	0.0070	4.70
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.690	1.690	1.690	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.1010	0.0990	0.0990	575.0K	-0.0120	10.81
GLDW	GLD US 5xLongSG280609	2.640	2.570	2.640	11.2K	-0.050	1.86
GLJW	Singtel 5xShortSG280516	0.3550	0.3150	0.3200	155.5K	-0.0750	18.99
GLS	Lion SG Phy Gold S$	5.989	5.932	5.982	130.6K	-0.044	0.73
GLU	Lion SG Phy Gold US$	4.668	4.632	4.666	51.8K	-0.023	0.49
GODW	Ganfeng 3xLongSG270914	0.3700	0.3700	0.3700	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	1.830	1.780	1.780	13.1K	0.065	3.79
GQXW	CityDev MBeCW261229	0.0280	0.0250	0.0280	1.11M	-0.0070	20.00
GRE	UOB AP GRN REIT US$	0.5620	0.5620	0.5620	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.7120	0.7120	0.7120	20.0K	0.0000	0.00
GRO	CGS FG CSI1000 S$	1.560	1.560	1.560	0	0.000	0.00
GRQ	UpHealth Group	0.1520	0.1520	0.1520	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.483	1.483	1.483	0	0.000	0.00
GSD	GLD SG$	510.6	506.4	510.1	4.1K	-3.7	0.72
GSEW	Keppel 5xLongSG270706	2.660	2.660	2.660	4.0K	0.060	2.31
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0160	0.0160	0.0160	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0270	0.0270	0.0270	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES