List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	25.80	25.80	25.80	0	0.00	0.00
G0I	Nam Lee Pressed Metal Inds Ltd	0.4700	0.4400	0.4650	664,700	0.0250	5.68
G13	Genting Singapore Plc	0.7350	0.7200	0.7300	47,410,000	0.0000	0.00
G1N	Lyxor Etf Msci India 10	33.44	33.41	33.44	8	-0.24	0.71
G20	Gp Industries Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
G3B	Dbs Singapore Sti Etf	4.182	4.153	4.175	79,993	0.022	0.53
G50	Grand Banks Yachts Limited	0.5050	0.5050	0.5050	3,800	-0.0100	1.94
G92	China Aviation Oil(s) Corp Ltd	0.9650	0.9550	0.9600	750,500	0.0000	0.00
GDUW	Hsi 24200mbecw250730	0.0910	0.0910	0.0910	0	0.0000	0.00
GEH	Goodwill	0.1610	0.1600	0.1600	173,800	0.0000	0.00
GFGW	Yangzijimbecw251229	0.0380	0.0380	0.0380	30,000	0.0020	5.56
GGXW	Dbs Mb Ecw251103	0.1900	0.1900	0.1900	0	0.0000	0.00
GJXW		0.0150	0.0150	0.0150	0	0.0000	0.00
GKAW		0.7450	0.7450	0.7450	3,000	0.0700	10.37
GKTW	Citydev Mbecw250728	0.0050	0.0050	0.0050	0	0.0000	0.00
GMNW	Byd Mb Epw251003	0.0180	0.0180	0.0180	0	0.0000	0.00
GRCW	Uob Mb Ecw251001	0.0460	0.0440	0.0440	850,000	-0.0020	4.35
GRE	Uob Ap Grn Reit Us$	0.5750	0.5750	0.5750	0	0.0000	0.00
GRKW		0.0490	0.0460	0.0490	2,300,000	-0.0090	15.52
GRN	Uob Ap Grn Reit S$	0.7210	0.7190	0.7190	5,500	-0.0030	0.42
GRO	Cgs Fg Csi1000 S$	1.260	1.260	1.260	0	0.000	0.00
GRQ	Don Agro	0.1600	0.1600	0.1600	0	0.0000	0.00
GRU	Cgs Fg Csi1000 Us$	1.049	1.049	1.049	0	0.000	0.00
GSD	Gld Sg$	398.0	395.6	397.3	1,773	3.6	0.92
GSEW		0.8200	0.8200	0.8200	0	0.0000	0.00
GTXW	Baidu Mb Epw251003	0.0300	0.0290	0.0290	800,000	0.0050	20.83
GU5	China Kunda Tech Holdings Ltd	0.0180	0.0170	0.0170	827,100	-0.0020	10.53
GVPW		0.0000	0.0000	0.0000	0	0.0000	NaN
GYMW	Baidu Mb Ecw251003	0.0230	0.0220	0.0230	100,000	-0.0080	25.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.