The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
G07
Great Eastern Hldgs Ltd
18.13
18.03
18.07
7,500
-0.09
0.50
G0I
Nam Lee Pressed Metal Inds Ltd
0.3000
0.3000
0.3000
0
0.0000
0.00
G13
Genting Singapore Plc
0.8850
0.8650
0.8800
31,791,500
0.0100
1.15
G19W
Hsi 18600mbecw231030
0.0750
0.0650
0.0740
7,434,000
0.0040
5.71
G1N
Lyxor Etf Msci India 10
27.50
27.50
27.50
0
0.00
0.00
G20
Gp Industries Limited
0.6100
0.6100
0.6100
16,000
0.0000
0.00
G3B
Dbs Singapore Sti Etf
3.354
3.333
3.340
231,146
-0.014
0.42
G50
Grand Banks Yachts Limited
0.3200
0.3100
0.3200
1,000
0.0050
1.59
G92
China Aviation Oil(s) Corp Ltd
0.9150
0.9000
0.9000
231,800
-0.0050
0.55
GDVW
Wilmar Mb Ecw240401
0.0110
0.0110
0.0110
0
0.0000
0.00
GEGW
Hsi 17800mbepw230928
0.0510
0.0490
0.0490
400,000
-0.0030
5.77
GEIW
Ocbc Bk Mb Ecw231117
0.0070
0.0070
0.0070
0
0.0000
0.00
GHCW
Netease 5xshortub250321
0.1150
0.1150
0.1150
0
0.0000
0.00
GIH
Lhn Logistics
0.2250
0.2250
0.2250
0
0.0000
0.00
GMFW
Simsci 290mbecw231229
0.0790
0.0790
0.0790
0
0.0000
0.00
GPSW
Dbs 5xshortub250530
0.8450
0.8450
0.8450
0
0.0000
0.00
GQYW
Singtelmbecw240201
0.0140
0.0140
0.0140
25,000
0.0000
0.00
GRE
Uob Ap Grn Reit Us$
0.5450
0.5450
0.5450
0
0.0000
0.00
GRN
Uob Ap Grn Reit S$
0.7280
0.7270
0.7270
3,700
-0.0010
0.14
GRQ
Don Agro
0.2750
0.2750
0.2750
0
0.0000
0.00
GSD
Gld Sg$
244.6
244.3
244.6
48
0.7
0.30
GSPW
Alibaba Mb Epw240503
0.0840
0.0820
0.0820
400,000
-0.0010
1.20
GU5
China Kunda Tech Holdings Ltd
0.0120
0.0120
0.0120
0
0.0000
0.00
GUDW
Jd Mb Ecw241203
0.0650
0.0610
0.0650
2,700,000
-0.0030
4.41
GUVW
Xiaomi 5xshortub250321
0.1030
0.1000
0.1010
45,500
0.0030
3.06
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
3.236.237.61
United States
GLOBAL INDICES
Code
Last
Change
COMP
13,212
-12
0.09
DJI
33,964
-107
0.31
SP500
4,320
-10
0.23
DAX
15,557
-15
0.09
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
18,057
402
2.28