Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.8025.8025.8000.000.00 
G0INam Lee Pressed Metal Inds Ltd0.47000.44000.4650664,7000.02505.68 
G13Genting Singapore Plc0.73500.72000.730047,410,0000.00000.00 
G1NLyxor Etf Msci India 1033.4433.4133.448-0.240.71 
G20Gp Industries Limited0.49500.49500.495000.00000.00 
G3BDbs Singapore Sti Etf4.1824.1534.17579,9930.0220.53 
G50Grand Banks Yachts Limited0.50500.50500.50503,800-0.01001.94 
G92China Aviation Oil(s) Corp Ltd0.96500.95500.9600750,5000.00000.00 
GDUWHsi 24200mbecw2507300.09100.09100.091000.00000.00 
GEHGoodwill0.16100.16000.1600173,8000.00000.00 
GFGWYangzijimbecw2512290.03800.03800.038030,0000.00205.56 
GGXWDbs Mb Ecw2511030.19000.19000.190000.00000.00 
GJXW0.01500.01500.015000.00000.00 
GKAW0.74500.74500.74503,0000.070010.37 
GKTWCitydev Mbecw2507280.00500.00500.005000.00000.00 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GRCWUob Mb Ecw2510010.04600.04400.0440850,000-0.00204.35 
GREUob Ap Grn Reit Us$0.57500.57500.575000.00000.00 
GRKW0.04900.04600.04902,300,000-0.009015.52 
GRNUob Ap Grn Reit S$0.72100.71900.71905,500-0.00300.42 
GROCgs Fg Csi1000 S$1.2601.2601.26000.0000.00 
GRQDon Agro0.16000.16000.160000.00000.00 
GRUCgs Fg Csi1000 Us$1.0491.0491.04900.0000.00 
GSDGld Sg$398.0395.6397.31,7733.60.92 
GSEW0.82000.82000.820000.00000.00 
GTXWBaidu Mb Epw2510030.03000.02900.0290800,0000.005020.83 
GU5China Kunda Tech Holdings Ltd0.01800.01700.0170827,100-0.002010.53 
GVPW0.00000.00000.000000.0000NaN 
GYMWBaidu Mb Ecw2510030.02300.02200.0230100,000-0.008025.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>