Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd25.8025.8025.8000.000.00 
G0INam Lee Pressed Metal Inds Ltd0.41500.40500.415015,1000.00000.00 
G13Genting Singapore Plc0.73500.72000.720029,230,600-0.00500.69 
G1NLyxor Etf Msci India 1033.9033.9033.901,000-0.080.24 
G20Gp Industries Limited0.49000.47000.470042,900-0.02004.08 
G3BDbs Singapore Sti Etf4.0904.0684.075100,7270.0000.00 
G50Grand Banks Yachts Limited0.52000.52000.520025,0000.00000.00 
G92China Aviation Oil(s) Corp Ltd0.93000.91500.9250325,900-0.00500.54 
GDUWHsi 24200mbecw2507300.09600.07600.088010,330,000-0.011011.11 
GEHGoodwill0.16300.16300.163000.00000.00 
GFGWYangzijimbecw2512290.03400.03400.0340100,1000.00000.00 
GGXWDbs Mb Ecw2511030.17000.17000.170000.00000.00 
GJXW0.01700.01700.017000.00000.00 
GKTWCitydev Mbecw2507280.00500.00500.005000.00000.00 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GRCWUob Mb Ecw2510010.04200.04000.0410251,0000.00102.50 
GREUob Ap Grn Reit Us$0.57500.57500.5750100.00901.59 
GRNUob Ap Grn Reit S$0.72600.72200.72208,000-0.00500.69 
GROCgs Fg Csi1000 S$1.2601.2601.26000.0000.00 
GRQDon Agro0.16000.16000.160000.00000.00 
GRUCgs Fg Csi1000 Us$1.0491.0491.04900.0000.00 
GSDGld Sg$393.0391.0392.21,321-1.50.38 
GTXWBaidu Mb Epw2510030.03100.02200.0300500,0000.00207.14 
GU5China Kunda Tech Holdings Ltd0.01700.01700.01701000.00106.25 
GYMWBaidu Mb Ecw2510030.03500.03400.0350100,0000.008029.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>