List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	19.75	19.56	19.64	29.1K	-0.02	0.10
G0I	Nam Lee Metal	0.5800	0.5600	0.5600	85.6K	-0.0050	0.88
G13	Genting Sing	0.6200	0.6100	0.6150	6.17M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	27.38	27.38	27.38	271	0.50	1.86
G20	GP Industries	0.5800	0.5700	0.5700	10.1K	0.0400	7.55
G3B	Amova STI ETF S$D	5.899	5.810	5.827	596.9K	-0.023	0.39
G50	Grand Banks	0.7450	0.7250	0.7250	5.4K	-0.0200	2.68
G92	China Aviation	1.350	1.310	1.310	518.9K	-0.020	1.50
GAB	Amova STI ETF S$A	5.477	5.428	5.449	218.2K	-0.024	0.44
GDPW	APPLE 5xShortSG280726	3.070	3.070	3.070	0	0.000	0.00
GEH	Goodwill	0.1430	0.1430	0.1430	0	0.0000	0.00
GEXS	N525100T 300401	92.00	92.00	92.00	90	1.00	1.10
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.355	1.355	1.355	4.0K	0.015	1.12
GKAW	Alibaba 5xLongUB270630	0.0640	0.0640	0.0640	0	0.0000	0.00
GLDW	GLD US 5xLongSG280609	1.820	1.735	1.815	10.3K	0.050	2.83
GLJW	Singtel 5xShortSG280516	0.3500	0.3500	0.3500	0	0.0000	0.00
GLS	Lion SG Phy Gold S$	5.800	5.700	5.752	124.3K	0.038	0.67
GLU	Lion SG Phy Gold US$	4.502	4.444	4.494	8.8K	0.042	0.94
GODW	Ganfeng 3xLongSG270914	0.1440	0.1440	0.1440	0	0.0000	0.00
GOSW	GLD US 5xShortSG280609	1.840	1.840	1.840	0	0.000	0.00
GQXW	CityDev MBeCW261229	0.0070	0.0070	0.0070	0	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5250	0.5250	0.5250	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6790	0.6500	0.6500	6.5K	-0.0120	1.81
GRO	CGS FG CSI1000 S$	1.650	1.650	1.650	0	0.000	0.00
GRQ	UpHealth Group	0.1300	0.1300	0.1300	0	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.277	1.277	1.277	400	-0.044	3.33
GSD	GLD SG$	491.8	486.4	490.2	3.4K	1.6	0.33
GSEW	Keppel 5xLongSG270706	2.400	2.300	2.300	14.3K	-0.190	7.63
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0170	0.0170	0.0170	20.0K	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES