The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
G07
Great Eastern Hldgs Ltd
25.80
25.80
25.80
0
0.00
0.00
G0I
Nam Lee Pressed Metal Inds Ltd
0.4700
0.4400
0.4650
664,700
0.0250
5.68
G13
Genting Singapore Plc
0.7350
0.7200
0.7300
47,410,000
0.0000
0.00
G1N
Lyxor Etf Msci India 10
33.44
33.41
33.44
8
-0.24
0.71
G20
Gp Industries Limited
0.4950
0.4950
0.4950
0
0.0000
0.00
G3B
Dbs Singapore Sti Etf
4.182
4.153
4.175
79,993
0.022
0.53
G50
Grand Banks Yachts Limited
0.5050
0.5050
0.5050
3,800
-0.0100
1.94
G92
China Aviation Oil(s) Corp Ltd
0.9650
0.9550
0.9600
750,500
0.0000
0.00
GDUW
Hsi 24200mbecw250730
0.0910
0.0910
0.0910
0
0.0000
0.00
GEH
Goodwill
0.1610
0.1600
0.1600
173,800
0.0000
0.00
GFGW
Yangzijimbecw251229
0.0380
0.0380
0.0380
30,000
0.0020
5.56
GGXW
Dbs Mb Ecw251103
0.1900
0.1900
0.1900
0
0.0000
0.00
GJXW
0.0150
0.0150
0.0150
0
0.0000
0.00
GKAW
0.7450
0.7450
0.7450
3,000
0.0700
10.37
GKTW
Citydev Mbecw250728
0.0050
0.0050
0.0050
0
0.0000
0.00
GMNW
Byd Mb Epw251003
0.0180
0.0180
0.0180
0
0.0000
0.00
GRCW
Uob Mb Ecw251001
0.0460
0.0440
0.0440
850,000
-0.0020
4.35
GRE
Uob Ap Grn Reit Us$
0.5750
0.5750
0.5750
0
0.0000
0.00
GRKW
0.0490
0.0460
0.0490
2,300,000
-0.0090
15.52
GRN
Uob Ap Grn Reit S$
0.7210
0.7190
0.7190
5,500
-0.0030
0.42
GRO
Cgs Fg Csi1000 S$
1.260
1.260
1.260
0
0.000
0.00
GRQ
Don Agro
0.1600
0.1600
0.1600
0
0.0000
0.00
GRU
Cgs Fg Csi1000 Us$
1.049
1.049
1.049
0
0.000
0.00
GSD
Gld Sg$
398.0
395.6
397.3
1,773
3.6
0.92
GSEW
0.8200
0.8200
0.8200
0
0.0000
0.00
GTXW
Baidu Mb Epw251003
0.0300
0.0290
0.0290
800,000
0.0050
20.83
GU5
China Kunda Tech Holdings Ltd
0.0180
0.0170
0.0170
827,100
-0.0020
10.53
GVPW
0.0000
0.0000
0.0000
0
0.0000
NaN
GYMW
Baidu Mb Ecw251003
0.0230
0.0220
0.0230
100,000
-0.0080
25.81
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.75
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,009
-51
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,518
-72
0.29
--%>