List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	19.85	19.61	19.68	49.4K	-0.06	0.30
G0I	Nam Lee Metal	0.5750	0.5750	0.5750	100	0.0050	0.88
G13	Genting Sing	0.6150	0.6100	0.6150	6.11M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	28.22	28.22	28.22	0	0.00	0.00
G20	GP Industries	0.5850	0.5800	0.5850	10.0K	0.0050	0.86
G3B	Amova STI ETF S$D	5.876	5.841	5.868	357.1K	0.033	0.57
G50	Grand Banks	0.7000	0.7000	0.7000	300	0.0000	0.00
G92	China Aviation	1.390	1.360	1.360	497.8K	-0.010	0.73
GAB	Amova STI ETF S$A	5.469	5.445	5.455	49.6K	0.003	0.06
GDPW	APPLE 5xShortSG280726	3.070	3.070	3.070	0	0.000	0.00
GEH	Goodwill	0.1530	0.1530	0.1530	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.690	1.690	1.690	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0560	0.0560	0.0560	1.0K	0.0120	27.27
GLDW	GLD US 5xLongSG280609	2.370	2.310	2.310	25.8K	-0.090	3.75
GLJW	Singtel 5xShortSG280516	0.3400	0.3250	0.3400	255.3K	0.0050	1.49
GLS	Lion SG Phy Gold S$	6.006	5.959	5.968	186.1K	-0.052	0.86
GLU	Lion SG Phy Gold US$	4.720	4.666	4.680	135.5K	-0.040	0.85
GODW	Ganfeng 3xLongSG270914	0.2100	0.2100	0.2100	105.0K	0.0130	6.60
GOSW	GLD US 5xShortSG280609	1.465	1.465	1.465	0	0.000	0.00
GQXW	CityDev MBeCW261229	0.0200	0.0190	0.0190	300.0K	0.0000	0.00
GRE	UOB AP GRN REIT US$	0.5420	0.5420	0.5420	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6730	0.6700	0.6700	8.1K	-0.0030	0.45
GRO	CGS FG CSI1000 S$	1.729	1.729	1.729	0	0.000	0.00
GRQ	UpHealth Group	0.1300	0.1300	0.1300	19.5K	0.0000	0.00
GRU	CGS FG CSI1000 US$	1.321	1.321	1.321	0	0.000	0.00
GSD	GLD SG$	512.9	508.6	509.9	2.8K	-4.6	0.89
GSEW	Keppel 5xLongSG270706	2.400	2.370	2.370	23.3K	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0170	0.0170	0.0170	0	0.0000	0.00
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	52,049	366	0.7
SP500	7,765	114	1.5
INDS	12,544	162	1.3
CAC	8,139	74	0.9
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,043	292	1.2
OBX	2,024	-11	0.5
AORD	8,919	-4	0.0
TWII	47,719	538	1.1
JKSE	6,385	-56	0.9
STI	5,675	19	0.3
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,763	50	0.9
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES