| Code | Name | High | Low | Close | Volume | Change | |
|---|
| G07 | Great Eastern Hldgs Ltd | 22.09 | 21.90 | 21.98 | 9,300 | -0.07 |  | 0.32 |   |
| G0I | Nam Lee Pressed Metal Inds Ltd | 0.3900 | 0.3800 | 0.3850 | 72,700 | -0.0050 | | 1.28 | |
| G11 | Global Tech (hldgs) Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 | |
| G13 | Genting Singapore Plc | 0.9400 | 0.9250 | 0.9350 | 25,700,600 | -0.0050 | | 0.53 | |
| G1N | Lyxor Etf Msci India 10 | 18.72 | 18.72 | 18.72 | 0 | -0.31 | | 1.63 | |
| G20 | Gp Industries Limited | 0.5800 | 0.5800 | 0.5800 | 7,000 | 0.0000 | | 0.00 | |
| G3B | Dbs Singapore Sti Etf | 3.390 | 3.350 | 3.350 | 39,620 | -0.040 | | 1.18 | |
| G41 | G. K. Goh Holdings Limited | 0.8250 | 0.8150 | 0.8250 | 3,000 | 0.0200 |  | 2.48 | |
| G50 | Grand Banks Yachts Limited | 0.2600 | 0.2600 | 0.2600 | 75,000 | 0.0000 | | 0.00 | |
| G54 | China Essence Group Ltd. | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| G92 | China Aviation Oil(s) Corp Ltd | 1.260 | 1.230 | 1.240 | 600,800 | -0.020 | | 1.59 | |
| GDEW | Dlc Socgen7xlongmsg 220225 | 3.080 | 3.080 | 3.080 | 0 | 0.000 | | 0.00 | |
| GNLW | Thomson Med Grp Ltdw220424 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| GU5 | China Kunda Tech Holdings Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| GXYW | Ezion Holdings Limitedw200412 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| GYKW | Nky 22500mbecw200313 | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 | | 0.00 | |