List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	13.73	13.68	13.71	71.2K	0.12	0.88
G0I	Nam Lee Pressed Metal Inds Ltd	0.4900	0.4800	0.4850	262.9K	0.0050	1.04
G13	Genting Singapore Plc	0.7650	0.7450	0.7650	72.4M	0.0250	3.38
G1N	Lyxor Etf Msci India 10	31.48	31.48	31.48	600	-0.10	0.32
G20	Gp Industries Limited	0.5050	0.5050	0.5050	8.3K	0.0050	1.00
G3B	Dbs Singapore Sti Etf	4.459	4.441	4.455	131.8K	0.045	1.02
G50	Grand Banks Yachts Limited	0.6650	0.6200	0.6650	435.9K	0.0600	9.92
G92	China Aviation Oil(s) Corp Ltd	1.370	1.330	1.360	812K	0.020	1.49
GEH	Goodwill	0.1700	0.1700	0.1700	360K	0.0000	0.00
GFGW	Yangzijimbecw251229	0.0690	0.0690	0.0690	0	0.0060	9.52
GGXW	Dbs Mb Ecw251103	0.2550	0.2550	0.2550	0	0.0000	0.00
GJXW	Meituan MB eCW251003	0.0140	0.0140	0.0140	0	0.0000	0.00
GKAW	Alibaba 5xLongUB270630	1.400	1.280	1.400	8.6K	-0.300	17.65
GMNW	Byd Mb Epw251003	0.0180	0.0180	0.0180	0	0.0000	0.00
GRCW	Uob Mb Ecw251001	0.0190	0.0190	0.0190	0	0.0000	0.00
GRE	Uob Ap Grn Reit Us$	0.5820	0.5820	0.5820	0	0.0000	0.00
GRKW	Baidu MB eCW260105	0.0710	0.0710	0.0710	0	0.0120	20.34
GRN	Uob Ap Grn Reit S$	0.7770	0.7690	0.7750	8.6K	0.0010	0.13
GRO	Cgs Fg Csi1000 S$	1.485	1.485	1.485	0	-0.102	6.43
GRQ	Don Agro	0.1600	0.1600	0.1600	0	0.0000	0.00
GRU	Cgs Fg Csi1000 Us$	1.218	1.218	1.218	0	0.000	0.00
GSD	Gld Sg$	422.5	420.2	420.2	3.1K	0.2	0.05
GSEW	Keppel 5xLongSG270706	1.345	1.345	1.345	0	0.000	0.00
GTXW	Baidu Mb Epw251003	0.0170	0.0170	0.0170	0	0.0000	0.00
GU5	China Kunda Tech Holdings Ltd	0.0200	0.0180	0.0190	791.3K	0.0030	18.75
GVPW	Sunny 5xShortUB270630	0.2650	0.2550	0.2650	40K	0.0900	51.43
GYMW	Baidu Mb Ecw251003	0.0370	0.0330	0.0330	100.5K	0.0060	22.22

Email/Username:

Password:

Remember Me

216.73.216.139
United States