Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd18.1318.0318.077,500-0.090.50 
G0INam Lee Pressed Metal Inds Ltd0.30000.30000.300000.00000.00 
G13Genting Singapore Plc0.88500.86500.880031,791,5000.01001.15 
G19WHsi 18600mbecw2310300.07500.06500.07407,434,0000.00405.71 
G1NLyxor Etf Msci India 1027.5027.5027.5000.000.00 
G20Gp Industries Limited0.61000.61000.610016,0000.00000.00 
G3BDbs Singapore Sti Etf3.3543.3333.340231,146-0.0140.42 
G50Grand Banks Yachts Limited0.32000.31000.32001,0000.00501.59 
G92China Aviation Oil(s) Corp Ltd0.91500.90000.9000231,800-0.00500.55 
GDVWWilmar Mb Ecw2404010.01100.01100.011000.00000.00 
GEGWHsi 17800mbepw2309280.05100.04900.0490400,000-0.00305.77 
GEIWOcbc Bk Mb Ecw2311170.00700.00700.007000.00000.00 
GHCWNetease 5xshortub2503210.11500.11500.115000.00000.00 
GIHLhn Logistics0.22500.22500.225000.00000.00 
GMFWSimsci 290mbecw2312290.07900.07900.079000.00000.00 
GPSWDbs 5xshortub2505300.84500.84500.845000.00000.00 
GQYWSingtelmbecw2402010.01400.01400.014025,0000.00000.00 
GREUob Ap Grn Reit Us$0.54500.54500.545000.00000.00 
GRNUob Ap Grn Reit S$0.72800.72700.72703,700-0.00100.14 
GRQDon Agro0.27500.27500.275000.00000.00 
GSDGld Sg$244.6244.3244.6480.70.30 
GSPWAlibaba Mb Epw2405030.08400.08200.0820400,000-0.00101.20 
GU5China Kunda Tech Holdings Ltd0.01200.01200.012000.00000.00 
GUDWJd Mb Ecw2412030.06500.06100.06502,700,000-0.00304.41 
GUVWXiaomi 5xshortub2503210.10300.10000.101045,5000.00303.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28