Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd21.7521.6321.7112,3000.010.05 
G0INam Lee Pressed Metal Inds Ltd0.35000.35000.350000.00000.00 
G11Global Tech (hldgs) Limited0.01000.01000.010000.00000.00 
G13Genting Singapore Plc0.84000.82000.830049,354,400-0.01001.19 
G1NLyxor Etf Msci India 1018.3318.3318.330-0.201.08 
G20Gp Industries Limited0.57500.56500.575015,1000.00000.00 
G3BDbs Singapore Sti Etf3.1903.1603.190430,140-0.0100.31 
G41G. K. Goh Holdings Limited0.84000.82000.835012,400-0.00500.60 
G50Grand Banks Yachts Limited0.22500.22500.225000.00000.00 
G54China Essence Group Ltd.0.01400.01400.014000.00000.00 
G92China Aviation Oil(s) Corp Ltd1.1701.1401.160540,2000.0000.00 
GAXRJapfa R0.10700.10700.107000.00000.00 
GDEWDlc Socgen7xlongmsg 2202252.2002.2002.20000.0000.00 
GDNWTencentmbepw2007030.06000.06000.060000.00000.00 
GNAWOcbc Bk Mb Ecw2012290.06700.06500.06606,398,000-0.00608.33 
GNLWThomson Med Grp Ltdw2204240.00400.00400.004000.00000.00 
GOKWBudweisermbepw2006020.07200.06900.0720390,0000.011018.03 
GRQDon Agro0.23000.23000.230000.00000.00 
GU5China Kunda Tech Holdings Ltd0.00700.00700.007000.00000.00 
GWDWUob Mb Ecw2012280.12600.11700.1250471,2000.00100.81 
GXYWEzion Holdings Limitedw2004120.00100.00100.001000.00000.00 
GYKWNky 22500mbecw2003130.11500.11500.115000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.252.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83