The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
G07
Great Eastern Hldgs Ltd
25.80
25.80
25.80
0
0.00
0.00
G0I
Nam Lee Pressed Metal Inds Ltd
0.4150
0.4050
0.4150
15,100
0.0000
0.00
G13
Genting Singapore Plc
0.7350
0.7200
0.7200
29,230,600
-0.0050
0.69
G1N
Lyxor Etf Msci India 10
33.90
33.90
33.90
1,000
-0.08
0.24
G20
Gp Industries Limited
0.4900
0.4700
0.4700
42,900
-0.0200
4.08
G3B
Dbs Singapore Sti Etf
4.090
4.068
4.075
100,727
0.000
0.00
G50
Grand Banks Yachts Limited
0.5200
0.5200
0.5200
25,000
0.0000
0.00
G92
China Aviation Oil(s) Corp Ltd
0.9300
0.9150
0.9250
325,900
-0.0050
0.54
GDUW
Hsi 24200mbecw250730
0.0960
0.0760
0.0880
10,330,000
-0.0110
11.11
GEH
Goodwill
0.1630
0.1630
0.1630
0
0.0000
0.00
GFGW
Yangzijimbecw251229
0.0340
0.0340
0.0340
100,100
0.0000
0.00
GGXW
Dbs Mb Ecw251103
0.1700
0.1700
0.1700
0
0.0000
0.00
GJXW
0.0170
0.0170
0.0170
0
0.0000
0.00
GKTW
Citydev Mbecw250728
0.0050
0.0050
0.0050
0
0.0000
0.00
GMNW
Byd Mb Epw251003
0.0180
0.0180
0.0180
0
0.0000
0.00
GRCW
Uob Mb Ecw251001
0.0420
0.0400
0.0410
251,000
0.0010
2.50
GRE
Uob Ap Grn Reit Us$
0.5750
0.5750
0.5750
10
0.0090
1.59
GRN
Uob Ap Grn Reit S$
0.7260
0.7220
0.7220
8,000
-0.0050
0.69
GRO
Cgs Fg Csi1000 S$
1.260
1.260
1.260
0
0.000
0.00
GRQ
Don Agro
0.1600
0.1600
0.1600
0
0.0000
0.00
GRU
Cgs Fg Csi1000 Us$
1.049
1.049
1.049
0
0.000
0.00
GSD
Gld Sg$
393.0
391.0
392.2
1,321
-1.5
0.38
GTXW
Baidu Mb Epw251003
0.0310
0.0220
0.0300
500,000
0.0020
7.14
GU5
China Kunda Tech Holdings Ltd
0.0170
0.0170
0.0170
100
0.0010
6.25
GYMW
Baidu Mb Ecw251003
0.0350
0.0340
0.0350
100,000
0.0080
29.63
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>