List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern	20.24	19.77	19.80	51.0K	-0.33	1.64
G0I	Nam Lee Metal	0.5700	0.5600	0.5650	13.6K	-0.0100	1.74
G13	Genting Sing	0.6150	0.6100	0.6150	11.64M	0.0000	0.00
G1N	Amundi MSIndia Sw US$	28.15	28.15	28.15	300	-0.97	3.33
G20	GP Industries	0.5750	0.5750	0.5750	5.0K	0.0050	0.88
G3B	Amova STI ETF S$D	5.972	5.825	5.830	3.43M	-0.074	1.25
G50	Grand Banks	0.7400	0.7400	0.7400	1.3K	0.0000	0.00
G92	China Aviation	1.400	1.350	1.360	1.51M	-0.040	2.86
GAB	Amova STI ETF S$A	5.520	5.415	5.442	158.3K	-0.058	1.05
GDPW	APPLE 5xShortSG280726	3.070	3.070	3.070	0	0.000	0.00
GEH	Goodwill	0.1440	0.1440	0.1440	0	0.0000	0.00
GEXS	N525100T 300401	91.00	91.00	91.00	0	0.00	0.00
GFYW	Kuaisho MB eCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
GJIW	Nasdaq 5xShortUB280918	1.690	1.690	1.690	0	0.000	0.00
GKAW	Alibaba 5xLongUB270630	0.0440	0.0440	0.0440	0	0.0000	0.00
GLDW	GLD US 5xLongSG280609	2.220	2.110	2.120	37.6K	-0.120	5.36
GLJW	Singtel 5xShortSG280516	0.3000	0.2900	0.3000	611.7K	0.0100	3.45
GLS	Lion SG Phy Gold S$	6.024	5.834	5.834	119.4K	-0.046	0.78
GLU	Lion SG Phy Gold US$	4.630	4.595	4.595	51.3K	-0.037	0.80
GODW	Ganfeng 3xLongSG270914	0.1880	0.1870	0.1880	5.4K	-0.0670	26.27
GOSW	GLD US 5xShortSG280609	1.615	1.615	1.615	2.0K	0.065	4.19
GQXW	CityDev MBeCW261229	0.0210	0.0210	0.0210	550.0K	-0.0020	8.70
GRE	UOB AP GRN REIT US$	0.5490	0.5490	0.5490	0	0.0000	0.00
GRN	UOB AP GRN REIT S$	0.6900	0.6860	0.6860	22.5K	-0.0020	0.29
GRO	CGS FG CSI1000 S$	1.671	1.671	1.671	0	0.000	0.00
GRQ	UpHealth Group	0.1300	0.1300	0.1300	10.0K	-0.0060	4.41
GRU	CGS FG CSI1000 US$	1.321	1.321	1.321	0	0.000	0.00
GSD	GLD SG$	503.7	498.0	498.5	7.9K	-4.2	0.84
GSEW	Keppel 5xLongSG270706	2.620	2.570	2.570	10.0K	-0.150	5.51
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GTHW	DJIA 7xLongUB271122	2.000	2.000	2.000	0	0.000	0.00
GU5	ChinaKundaTech	0.0180	0.0170	0.0170	1.03M	-0.0010	5.56
GVPW	Sunny 5xShortUB270630	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.194
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,548	-41	0.3
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES