EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
G07Great Eastern Hldgs Ltd15.3114.9415.31297.8K0.442.96 
G0INam Lee Pressed Metal Inds Ltd0.52500.51500.5200283.4K-0.00500.95 
G13Genting Singapore Plc0.76000.75000.755016.16M-0.00500.66 
G1NLyxor Etf Msci India 1032.2332.1232.231290.531.67 
G20Gp Industries Limited0.51000.51000.510010K0.00000.00 
G3BDbs Singapore Sti Etf4.5334.4894.492147.7K-0.0030.07 
G50Grand Banks Yachts Limited0.67500.65500.655022K-0.01502.24 
G92China Aviation Oil(s) Corp Ltd1.4201.3901.400495.8K-0.0201.41 
GEHGoodwill0.18000.17900.1790319.8K-0.00100.56 
GFGWYangzijimbecw2512290.06900.06900.069000.00000.00 
GGXWDbs Mb Ecw2511030.25500.25500.255000.00000.00 
GJXWMeituan MB eCW2510030.01400.01400.014000.00000.00 
GKAWAlibaba 5xLongUB2706302.7202.5902.5907.3K0.56027.59 
GMNWByd Mb Epw2510030.01800.01800.018000.00000.00 
GQEWSIMSCI 420MBePW2603300.09200.09200.092000.00000.00 
GRCWUob Mb Ecw2510010.01900.01900.019000.00000.00 
GREUob Ap Grn Reit Us$0.58200.58200.582000.00000.00 
GRKWBaidu MB eCW2601050.11700.11700.117000.00000.00 
GRNUob Ap Grn Reit S$0.79600.79200.792041.6K0.00300.38 
GROCgs Fg Csi1000 S$1.4851.4851.48500.0000.00 
GRQDon Agro0.16000.16000.160000.00000.00 
GRUCgs Fg Csi1000 Us$1.2181.2181.21800.0000.00 
GSDGld Sg$432.0429.0430.47.4K-0.70.16 
GSEWKeppel 5xLongSG2707061.4251.3501.42533K0.1209.20 
GTXWBaidu Mb Epw2510030.01700.01700.017000.00000.00 
GU5China Kunda Tech Holdings Ltd0.02100.01900.02001.48M-0.00104.76 
GVPWSunny 5xShortUB2706300.21000.19800.2050320K0.01005.13 
GYMWBaidu Mb Ecw2510030.05100.05100.051000.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8