List of Symbols for Singapore Stock Exchange [SGX] Starting with G

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
G07	Great Eastern Hldgs Ltd	18.60	18.40	18.41	29,400	-0.14	0.75
G0I	Nam Lee Pressed Metal Inds Ltd	0.3050	0.3050	0.3050	47,000	0.0050	1.67
G11	Global Tech (hldgs) Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
G13	Genting Singapore Plc	0.7850	0.7650	0.7850	41,441,200	0.0100	1.29
G1N	Lyxor Etf Msci India 10	14.67	14.67	14.67	0	0.11	0.76
G20	Gp Industries Limited	0.5750	0.5650	0.5750	900	0.0200	3.60
G3B	Dbs Singapore Sti Etf	2.620	2.590	2.620	127,970	0.010	0.38
G41	G. K. Goh Holdings Limited	0.7900	0.7500	0.7900	28,300	0.0400	5.33
G50	Grand Banks Yachts Limited	0.1760	0.1760	0.1760	0	0.0000	0.00
G92	China Aviation Oil(s) Corp Ltd	1.090	1.060	1.090	812,100	0.000	0.00
GANR	Sia Mcb R	0.0010	0.0010	0.0010	0	0.0000	0.00
GDEW	Dlc Socgen7xlongmsg 220225	0.1900	0.1860	0.1900	100,000	-0.0070	3.55
GDIW	Sti 2600mbepw201030	0.1260	0.1260	0.1260	15,000	0.0010	0.80
GDNW	Tencentmbepw200703	0.0160	0.0160	0.0160	0	0.0000	0.00
GNAW	Ocbc Bk Mb Ecw201229	0.0190	0.0190	0.0190	0	0.0000	0.00
GNLW	Thomson Med Grp Ltdw220424	0.0040	0.0040	0.0040	0	0.0000	0.00
GOKW	Budweisermbepw200602	0.0920	0.0920	0.0920	0	0.0000	0.00
GRQ	Don Agro	0.3600	0.3600	0.3600	0	0.0000	0.00
GSGW	Hsi22600mbepw200629	0.1580	0.1270	0.1330	8,628,700	0.0040	3.10
GU5	China Kunda Tech Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
GWDW	Uob Mb Ecw201228	0.0160	0.0160	0.0160	0	0.0000	0.00
GXIW	S&p 2000mbepw200918	0.0550	0.0550	0.0550	10,000	0.0010	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.232.62.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.