List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4650	0.4650	61.7K	0.0000	0.00
P34	Delfi	0.9000	0.8800	0.8900	943.1K	-0.0050	0.56
P36	Pan Hong	0.0480	0.0480	0.0480	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5400	0.5450	1.58M	0.0050	0.93
P52	PanUnited	1.370	1.330	1.350	413.0K	-0.030	2.17
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2450	258.1K	0.0000	0.00
P8A	Cordlife	0.1270	0.1270	0.1270	0	0.0000	0.00
P8Z	Bumitama Agri	1.640	1.590	1.630	1.28M	-0.010	0.61
P9D	Civmec	1.710	1.680	1.700	91.0K	-0.010	0.58
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.5600	0.5600	0.5600	0	0.0000	0.00
PCT	PC Partner	3.020	2.720	2.750	3.64M	-0.270	8.94
PFTW	Genting 5xLongSG261217	0.0610	0.0610	0.0610	40.0K	-0.0020	3.17
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	1.5K	-0.720	35.47
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.1280	0.1180	0.1180	221.1K	0.0230	24.21
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2450	0.2350	0.2400	305.0K	-0.0300	11.11
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0520	0.0410	0.0410	9.88M	-0.0070	14.58
PSJW	Tencent 5xLongSG270930	0.0380	0.0330	0.0340	5.56M	-0.0040	10.53
PUHW	HSI 28200MBePW261029	0.2750	0.2750	0.2750	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	4.880	4.880	4.880	7.7K	1.880	62.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES