List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4550	0.4500	0.4550	117.6K	0.0050	1.11
P34	Delfi	0.8250	0.8000	0.8150	1.4M	-0.0050	0.61
P36	Pan Hong	0.0610	0.0600	0.0600	430.3K	0.0000	0.00
P40U	StarhillGbl Reit	0.5800	0.5750	0.5800	328.0K	0.0050	0.87
P52	PanUnited	1.020	1.010	1.010	188.5K	0.010	1.00
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0250	49.02
P7VU	HPH Trust SGD	0.2800	0.2700	0.2750	261.1K	0.0100	3.77
P8A	Cordlife	0.1400	0.1400	0.1400	18.0K	0.0090	6.87
P8Z	Bumitama Agri	1.470	1.240	1.260	10.9M	-0.060	4.55
P9D	Civmec	1.150	1.130	1.140	71.2K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.9900	0.9750	0.9750	57.2K	0.0150	1.56
PEMW	CLIFE MBeCW260203 29.4	0.0220	0.0220	0.0220	0	-0.0130	37.14
PFTW	Genting 5xLongSG261217	0.2650	0.2650	0.2650	181.0K	0.0100	3.92
PGBW	HSI 5xLongUB270831	3.490	3.290	3.440	8.6K	-0.100	2.82
PGIW	SembInd MBeCW260330	0.0210	0.0200	0.0200	200.0K	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0280	0.0260	0.0270	750.0K	-0.0010	3.57
PKGW	JD MB eCW260505	0.0340	0.0310	0.0340	1.3M	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8400	0.8400	0.8400	0	-0.0500	5.62
POQW	Nasdaq 5xShortSG251216	0.0400	0.0400	0.0400	30.0K	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	1.0K	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	350.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.5250	0.4950	0.5150	293.3K	0.0050	0.98
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0480	0.0480	0.0480	1.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0240	0.0200	0.0240	2.02M	0.0010	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES