List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4650	0.4650	43.4K	-0.0100	2.11
P34	Delfi	0.6950	0.6700	0.6750	325.7K	-0.0150	2.17
P36	Pan Hong	0.0600	0.0600	0.0600	100	0.0290	93.55
P40U	StarhillGbl Reit	0.4900	0.4850	0.4850	1.25M	0.0000	0.00
P52	PanUnited	1.460	1.420	1.430	578.9K	-0.020	1.38
P74	ShengrongHldg	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2800	374.0K	-0.0050	1.75
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.420	1.380	1.390	3.01M	0.010	0.72
P9D	Civmec	1.480	1.470	1.470	30.3K	-0.010	0.68
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1920	0.1920	0.1920	32.6K	0.0380	24.68
PCT	PC Partner	2.130	1.910	1.960	3.71M	-0.190	8.84
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0620	0.0620	0.0620	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.540	1.515	1.515	16.0K	-0.180	10.62
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.0000	1.0000	1.0000	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	0	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	1.405	1.405	1.405	0	0.000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0200	0.0200	0.0200	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0340	0.0300	0.0320	1.75M	-0.0010	3.03
PSJW	Tencent 5xLongSG270930	0.0150	0.0150	0.0150	110.0K	-0.0020	11.76
PSPW	Meituan MB eCW270504	0.0330	0.0330	0.0330	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.7650	0.7650	0.7650	3.1K	0.1700	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES