List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4800	0.4650	0.4800	2.3K	0.0150	3.23
P34	Delfi	0.6800	0.6500	0.6500	740.5K	-0.0250	3.70
P36	Pan Hong	0.0490	0.0300	0.0490	200.1K	-0.0110	18.33
P40U	StarhillGbl Reit	0.4950	0.4850	0.4900	1.52M	0.0050	1.03
P52	PanUnited	1.480	1.430	1.440	477.0K	0.010	0.70
P74	ShengrongHldg	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2800	60.6K	0.0000	0.00
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.400	1.340	1.390	3.09M	0.000	0.00
P9D	Civmec	1.460	1.450	1.450	300	-0.020	1.36
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1830	0.1830	0.1830	33.4K	-0.0090	4.69
PCT	PC Partner	2.030	1.880	1.920	3.51M	-0.040	2.04
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0450	0.0410	0.0410	884.1K	-0.0210	33.87
PGBW	HSI 5xLongUB270831	1.515	1.515	1.515	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.0000	1.0000	1.0000	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	0	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	1.405	1.405	1.405	0	0.000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0220	0.0200	0.0210	313.4K	0.0010	5.00
PSIW	Meituan 5xLongSG280120	0.0290	0.0280	0.0280	179.3K	-0.0040	12.50
PSJW	Tencent 5xLongSG270930	0.0140	0.0130	0.0130	550.1K	-0.0020	13.33
PSPW	Meituan MB eCW270504	0.0330	0.0330	0.0330	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.9550	0.8800	0.9550	5.6K	0.1900	24.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES