List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4550	0.4550	468.3K	-0.0100	2.15
P34	Delfi	0.7050	0.6900	0.6900	405.1K	-0.0050	0.72
P36	Pan Hong	0.0350	0.0310	0.0350	29.9K	0.0020	6.06
P40U	StarhillGbl Reit	0.5100	0.5000	0.5050	2.27M	-0.0050	0.98
P52	PanUnited	1.720	1.570	1.620	1.49M	-0.100	5.81
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2650	0.2700	523.3K	-0.0050	1.82
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	2.080	1.910	1.930	3.19M	-0.140	6.76
P9D	Civmec	1.550	1.530	1.540	17.2K	0.000	0.00
PA3	TA	0.0860	0.0860	0.0860	500	-0.0120	12.24
PBDW	JD 5xShortSG280120	0.2650	0.2650	0.2650	6.0K	-0.0350	11.67
PCT	PC Partner	3.630	3.420	3.490	3.48M	0.010	0.29
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0710	0.0710	0.0710	297.7K	0.0020	2.90
PGBW	HSI 5xLongUB270831	1.590	1.590	1.590	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.640	1.640	1.640	2.3K	0.110	7.19
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0140	0.0140	0.0140	100.0K	-0.0010	6.67
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0230	0.0240	400.1K	-0.0010	4.00
PSIW	Meituan 5xLongSG280120	0.0350	0.0350	0.0350	85.0K	-0.0020	5.41
PSJW	Tencent 5xLongSG270930	0.0230	0.0200	0.0200	3.62M	-0.0020	9.09
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0240	0.0230	0.0240	1.1M	-0.0100	29.41
PZLW	Alibaba 5xShortUB270831	0.7000	0.7000	0.7000	3.1K	-0.0600	7.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES