List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4850	0.4950	191.9K	0.0100	2.06
P34	Delfi	0.8900	0.8700	0.8800	595.7K	-0.0100	1.12
P36	Pan Hong	0.0350	0.0350	0.0350	13.4K	-0.0040	10.26
P40U	StarhillGbl Reit	0.5500	0.5400	0.5450	1.09M	0.0000	0.00
P52	PanUnited	1.530	1.490	1.510	232.0K	-0.010	0.66
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2300	0.2300	139.2K	-0.0050	2.13
P8A	Cordlife	0.1280	0.1280	0.1280	0	0.0000	0.00
P8Z	Bumitama Agri	1.750	1.700	1.730	651.6K	0.030	1.76
P9D	Civmec	1.610	1.530	1.540	85.5K	-0.090	5.52
PA3	TA	0.0980	0.0980	0.0980	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3150	0.2850	0.2850	276.8K	-0.0100	3.39
PCT	PC Partner	2.630	2.410	2.620	2.74M	0.150	6.07
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	1.310	1.310	1.310	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0130	0.0130	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0190	0.0180	0.0180	1.4M	0.0040	28.57
PNXW	HSI 22600MBePW260730	0.0260	0.0140	0.0150	15.5M	-0.0060	28.57
PODW	APPLE 3xShortSG261006	0.4650	0.4650	0.4650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2450	0.1950	0.2450	200.0K	0.0300	13.95
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	121.3K	-0.0010	3.70
PSIW	Meituan 5xLongSG280120	0.1080	0.0920	0.1040	3.75M	0.0090	9.47
PSJW	Tencent 5xLongSG270930	0.0530	0.0470	0.0530	11.99M	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.035	1.035	1.035	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES