List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4900	31.7K	-0.0050	1.01
P34	Delfi	0.8450	0.8150	0.8300	1.63M	-0.0050	0.60
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5350	0.5250	0.5300	2.64M	-0.0050	0.93
P52	PanUnited	1.620	1.580	1.580	486.5K	-0.040	2.47
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2350	0.2350	217.0K	-0.0050	2.08
P8A	Cordlife	0.1250	0.1200	0.1200	10.0K	-0.0120	9.09
P8Z	Bumitama Agri	1.840	1.770	1.770	970.0K	-0.050	2.75
P9D	Civmec	1.670	1.650	1.670	66.7K	0.030	1.83
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1640	0.1580	0.1610	132.0K	0.0120	8.05
PCT	PC Partner	3.220	3.080	3.160	2.11M	0.000	0.00
PEKW	HSI 29600MBeCW261029	0.0370	0.0350	0.0350	4.2M	-0.0020	5.41
PFTW	Genting 5xLongSG261217	0.0760	0.0760	0.0760	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.240	2.220	2.220	4.0K	-0.120	5.13
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1310	0.1270	0.1270	274.0K	-0.0050	3.79
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0250	0.0250	11.6K	-0.0020	7.41
PSIW	Meituan 5xLongSG280120	0.1870	0.1870	0.1870	0	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0410	0.0340	0.0340	12.75M	-0.0090	20.93
PTXW	HSI 22600MBePW260929	0.0360	0.0320	0.0350	3.68M	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0370	0.0310	0.0360	1.3M	0.0010	2.86
PZLW	Alibaba 5xShortUB270831	0.4550	0.4550	0.4550	500	-0.0250	5.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	12,963	-86	0.7
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES