List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4950	0.5000	119.2K	0.0050	1.01
P34	Delfi	0.8950	0.8750	0.8950	336.6K	0.0200	2.29
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5600	0.5500	0.5550	1.87M	0.0000	0.00
P52	PanUnited	1.640	1.610	1.610	129.5K	-0.010	0.62
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2400	0.2400	450.7K	-0.0050	2.04
P8A	Cordlife	0.1490	0.1490	0.1490	0	0.0000	0.00
P8Z	Bumitama Agri	1.760	1.660	1.740	2.15M	0.050	2.96
P9D	Civmec	1.550	1.510	1.530	95.3K	-0.020	1.29
PA3	TA	0.0950	0.0900	0.0930	42.4K	0.0110	13.41
PBDW	JD 5xShortSG280120	0.1490	0.1490	0.1490	0	0.0000	0.00
PCT	PC Partner	3.010	2.880	2.960	3.92M	0.090	3.14
PEKW	HSI 29600MBeCW261029	0.0620	0.0550	0.0550	2.7M	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.560	2.430	2.430	4.0K	-0.070	2.80
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4800	0.4800	0.4800	8.0K	0.0250	5.49
PONW	Kuaisho 5xLongSG280316	0.2150	0.1980	0.2150	150.0K	0.0170	8.59
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2150	0.1870	0.1990	552.7K	-0.0060	2.93
PSJW	Tencent 5xLongSG270930	0.0600	0.0550	0.0580	2.24M	-0.0030	4.92
PTXW	HSI 22600MBePW260929	0.0350	0.0290	0.0350	8.48M	0.0030	9.38
PUHW	HSI 28200MBePW261029	0.1460	0.1460	0.1460	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0380	0.0370	0.0370	1.3M	0.0020	5.71
PZLW	Alibaba 5xShortUB270831	0.7450	0.7450	0.7450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES