List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4550	0.4550	188.2K	-0.0100	2.15
P34	Delfi	0.8150	0.8050	0.8100	244.9K	-0.0050	0.61
P36	Pan Hong	0.0640	0.0620	0.0630	320.3K	-0.0020	3.08
P40U	StarhillGbl Reit	0.6000	0.5900	0.6000	2.3M	0.0000	0.00
P52	PanUnited	1.200	1.180	1.190	288.8K	0.000	0.00
P74	ChinaKangdaFood	0.0550	0.0550	0.0550	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2600	0.2700	67.3K	0.0050	1.89
P8A	Cordlife	0.1600	0.1500	0.1500	131.5K	-0.0090	5.66
P8Z	Bumitama Agri	1.330	1.260	1.260	2.83M	-0.070	5.26
P9D	Civmec	1.360	1.330	1.340	134.9K	-0.020	1.47
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.210	1.130	1.160	514.4K	-0.050	4.13
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2350	0.2350	0.2350	20.0K	-0.0050	2.08
PGBW	HSI 5xLongUB270831	3.970	3.850	3.850	12.6K	-0.080	2.04
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1930	0.1860	0.1920	16.0K	-0.0030	1.54
PJWW	JD 5xLongUB260831	0.0250	0.0240	0.0240	644.2K	0.0000	0.00
PKGW	JD MB eCW260505	0.0230	0.0230	0.0230	100.0K	-0.0010	4.17
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.105	1.095	1.095	6.0K	0.120	12.31
PPC	ProsperCap	0.0620	0.0600	0.0620	1.1K	0.0020	3.33
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0330	0.0320	0.0320	568.2K	-0.0010	3.03
PSJW	Tencent 5xLongSG270930	0.5600	0.5050	0.5250	199.9K	-0.0400	7.08
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0280	0.0280	0.0280	200.0K	0.0010	3.70
PZLW	Alibaba 5xShortUB270831	1.015	0.930	1.010	41.6K	-0.285	22.01
PZRW	Geely MB eCW260505	0.0160	0.0140	0.0140	3.72M	-0.0020	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES