List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3250	0.3200	0.3200	150,600	0.0000	0.00
P34	Petra Foods Limited	0.8100	0.8000	0.8000	333,200	-0.0050	0.62
P36	Pan Hong Property Group Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
P40U	Starhill Global Reit	0.5100	0.5000	0.5100	1,810,200	0.0050	0.99
P52	Pan-united Corporation Ltd	0.5250	0.5100	0.5150	168,600	-0.0150	2.83
P5P	Cimb S&p Asia Pacific Dividend	0.7500	0.7500	0.7500	10	-0.0070	0.92
P74	China Kangda Food Company Ltd	0.0560	0.0560	0.0560	1,000	0.0290	107.41
P7VU	Hutchison Port Hldgs Trust S$	0.1680	0.1650	0.1660	173,500	-0.0020	1.19
P8A	Cordlife Group Limited	0.1350	0.1350	0.1350	100	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.7250	0.7150	0.7200	275,000	-0.0050	0.69
P9D	Civmec Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PBSW	Vibropower W250116^	0.0410	0.0410	0.0410	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	92.00	92.00	92.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0490	0.0460	0.0490	540,000	-0.0010	2.00
PISW	Cosco 5xshortub250430	0.0140	0.0140	0.0140	0	0.0000	0.00
PMGW	Uob 5xlongub250530	2.950	2.850	2.950	17,400	-0.120	3.91
PMOW	Kuaisho Mb Epw250103	0.0940	0.0870	0.0870	1,200,000	-0.0060	6.45
POQW	Nasdaq 5xshortsg251216	0.3450	0.3450	0.3450	0	0.0000	0.00
PPC	3cnergy Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
PPMW	Ocbc Bk Mb Epw240902	0.0180	0.0180	0.0180	0	0.0000	0.00
PRH	Citicode Ltd	0.0320	0.0290	0.0300	3,620,800	0.0000	0.00
PRZW	Dbs Mb Ecw241227	0.0380	0.0370	0.0380	800,000	-0.0080	17.39
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PWGW	Ocbc Bk Mb Ecw250328	0.0450	0.0420	0.0440	1,112,300	-0.0060	12.00
PYCW	Meituan Mb Ecw250204	0.0620	0.0550	0.0590	4,900,000	0.0010	1.72
PYDW	Baidu 5xlongsg250924	0.1170	0.1100	0.1160	530,200	-0.0050	4.13
PYKW	Mscijp3xshortma270212us$	0.9850	0.9850	0.9850	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.82.120.188

GLOBAL INDICES

Code	Last	Change
COMP	16,691	-437	2.55
DJI	40,345	-410	1.01
SP500	5,408	-95	1.73
DAX	18,302	-275	1.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,444	-13	0.07

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.