List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4650	0.4650	0	0.0000	0.00
P34	Delfi	0.6800	0.6700	0.6800	188.4K	0.0050	0.74
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5050	0.4900	0.4950	8.72M	-0.0050	1.00
P52	PanUnited	1.600	1.560	1.590	272.8K	0.000	0.00
P74	ShengrongHldg	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2700	0.2750	332.1K	0.0100	3.77
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.670	1.620	1.640	2.51M	0.000	0.00
P9D	Civmec	1.450	1.430	1.430	13.8K	-0.020	1.38
PA3	TA	0.0780	0.0780	0.0780	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3050	0.3050	0.3050	0	0.0000	0.00
PCT	PC Partner	2.850	2.730	2.820	1.76M	0.160	6.02
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0570	0.0570	0.0570	51.0K	0.0020	3.64
PGBW	HSI 5xLongUB270831	1.255	1.255	1.255	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	0.9050	0.9050	0.9050	400	-0.1850	16.97
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0130	0.0130	0.0130	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0200	0.0240	600	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0350	0.0340	0.0340	504.0K	-0.0040	10.53
PSJW	Tencent 5xLongSG270930	0.0140	0.0140	0.0140	0	0.0000	0.00
PSPW	Meituan MB eCW270504	0.0330	0.0300	0.0300	4.6M	-0.0030	9.09
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.8650	0.8650	0.8650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES