List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5550	0.5350	0.5450	654.8K	0.0100	1.87
P34	Delfi	0.9800	0.9400	0.9800	2.99M	0.0450	4.81
P36	Pan Hong	0.0610	0.0560	0.0610	40.1K	0.0040	7.02
P40U	StarhillGbl Reit	0.5800	0.5700	0.5750	1.79M	0.0050	0.88
P52	PanUnited	1.190	1.160	1.170	237.9K	-0.010	0.85
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2700	0.2800	1.36M	0.0050	1.82
P8A	Cordlife	0.1500	0.1500	0.1500	3.0K	0.0000	0.00
P8Z	Bumitama Agri	1.520	1.470	1.500	1.8M	0.010	0.67
P9D	Civmec	1.360	1.350	1.360	41.3K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0460	0.0370	0.0460	2.41M	0.0070	17.95
PBDW	JD 5xShortSG280120	1.470	1.470	1.470	0	0.000	0.00
PCT	PC Partner	1.560	1.480	1.520	908.9K	0.050	3.40
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2650	0.2550	0.2650	50.0K	0.0200	8.16
PGBW	HSI 5xLongUB270831	3.510	3.510	3.510	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0180	0.0180	100.0K	0.0010	5.88
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0300	0.0290	0.0300	130.1K	-0.0010	3.23
PSIW	Meituan 5xLongSG280120	0.5600	0.5300	0.5500	74.2K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.2450	0.2350	0.2400	630.8K	-0.0100	4.00
PZBW	NASDAQ 22000MBePW260320	0.0160	0.0160	0.0160	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.005	1.005	1.005	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES