List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4450	0.4350	0.4450	16.6K	0.0100	2.30
P34	Delfi	0.8400	0.8300	0.8350	610.3K	0.0150	1.83
P36	Pan Hong	0.0710	0.0670	0.0700	2.36M	0.0000	0.00
P40U	StarhillGbl Reit	0.5850	0.5800	0.5850	1.43M	0.0050	0.86
P52	PanUnited	1.130	1.110	1.120	111.8K	0.010	0.90
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	5.1K	-0.0050	1.79
P8A	Cordlife	0.1800	0.1800	0.1800	2.0K	0.0300	20.00
P8Z	Bumitama Agri	1.510	1.420	1.480	3.64M	-0.020	1.33
P9D	Civmec	1.140	1.120	1.140	5.8K	0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.060	1.040	1.060	174.7K	0.010	0.95
PEMW	CLIFE MBeCW260203 29.4	0.0400	0.0400	0.0400	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3700	0.3450	0.3550	272.1K	0.0000	0.00
PGBW	HSI 5xLongUB270831	4.360	4.250	4.360	400	0.090	2.11
PGIW	SembInd MBeCW260330	0.0370	0.0360	0.0370	2.05M	0.0010	2.78
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0440	0.0420	0.0420	432.0K	-0.0010	2.33
PMPW	PopMart MB eCW260303	0.0160	0.0150	0.0150	1.85M	-0.0010	6.25
PODW	APPLE 3xShortSG261006	0.9800	0.9800	0.9800	4.5K	-0.0600	5.77
POQW	Nasdaq 5xShortSG251216	0.0460	0.0460	0.0460	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	2.0K	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PPPW	S&P3xLongMA260327US$	6.160	6.160	6.160	0	0.000	0.00
PRH	Livingstone	0.0300	0.0280	0.0300	1.53M	0.0010	3.45
PSJW	Tencent 5xLongSG270930	0.7800	0.7350	0.7800	88.5K	-0.0150	1.89
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0530	0.0530	0.0530	300.0K	0.0020	3.92
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES