List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4500	0.4400	0.4500	638.8K	0.0000	0.00
P34	Delfi	0.8050	0.8000	0.8050	181.6K	0.0050	0.63
P36	Pan Hong	0.0620	0.0620	0.0620	100	0.0000	0.00
P40U	StarhillGbl Reit	0.5900	0.5850	0.5850	626.2K	0.0000	0.00
P52	PanUnited	1.150	1.120	1.150	310.6K	0.020	1.77
P74	ChinaKangdaFood	0.0550	0.0550	0.0550	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2700	0.2800	75.5K	0.0050	1.82
P8A	Cordlife	0.1300	0.1300	0.1300	5.0K	-0.0020	1.52
P8Z	Bumitama Agri	1.360	1.340	1.340	589.0K	-0.010	0.74
P9D	Civmec	1.140	1.130	1.140	381.2K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.8950	0.8850	0.8900	301.4K	-0.0100	1.11
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2250	0.2250	0.2250	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.390	3.140	3.140	28.6K	-0.150	4.56
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1350	0.1170	0.1170	8.0K	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0240	0.0210	0.0210	200.0K	-0.0020	8.70
PKGW	JD MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9750	0.9750	0.9750	0	0.0000	0.00
POQW	Nasdaq 5xShortSG251216	0.0390	0.0390	0.0390	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0310	0.0300	0.0310	2.53M	0.0010	3.33
PSJW	Tencent 5xLongSG270930	0.4750	0.4400	0.4450	183.2K	-0.0200	4.30
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0360	0.0360	0.0360	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.380	2.380	2.380	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0220	0.0190	0.0190	5.28M	0.0030	18.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,593	-20	0.1
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,718	-44	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES