List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.2950	0.2900	0.2950	2,000	0.0150	5.36
P34	Petra Foods Limited	0.7400	0.7200	0.7300	394,500	0.0200	2.82
P36	Pan Hong Property Group Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
P40U	Starhill Global Reit	0.4400	0.4250	0.4350	4,454,600	0.0250	6.10
P52	Pan-united Corporation Ltd	0.2950	0.2900	0.2900	145,600	0.0000	0.00
P58	Lyxor China H 10	14.35	14.35	14.35	7,700	0.09	0.63
P5P	Cimb S&p Asia Pacific Dividend	0.6780	0.6780	0.6780	0	0.0000	0.00
P60	Lyxor Asia 10	5.000	5.000	5.000	0	0.060	1.21
P74	China Kangda Food Company Ltd	0.0730	0.0730	0.0730	10,000	0.0010	1.39
P7VU	Hutchison Port Hldgs Trust S$	0.1570	0.1500	0.1570	1,390,600	0.0050	3.29
P8A	Cordlife Group Limited	0.3200	0.3200	0.3200	19,000	0.0000	0.00
P8Z	Bumitama Agri Ltd.	0.3950	0.3750	0.3950	1,511,200	0.0150	3.95
P9D	Civmec Limited	0.2500	0.2500	0.2500	400	0.0100	4.17
PA3	Ta Corporation Ltd	0.1540	0.1540	0.1540	0	0.0000	0.00
PBSW	Vibropower W250116^	0.0340	0.0340	0.0340	0	0.0000	0.00
PDRW	Sti 3000mbepw200228	0.0100	0.0100	0.0100	0	0.0000	0.00
PH0	Hatten Land	0.0690	0.0690	0.0690	0	0.0000	0.00
PH1S	Na12100n 420202	115.5	115.5	115.5	0	0.0	0.00
PQPW	Tencentmbepw200602	0.0560	0.0500	0.0560	2,740,000	-0.0040	6.67
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PUPW	Budweisermbecw200902	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.