List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.3100	0.2900	0.3100	922,400	0.0250	8.77
P34	Petra Foods Limited	0.7500	0.7250	0.7350	297,800	0.0000	0.00
P36	Pan Hong Property Group Ltd	0.1310	0.1260	0.1260	1,597,400	-0.0040	3.08
P40U	Starhill Global Reit	0.4600	0.4450	0.4500	5,204,200	0.0000	0.00
P52	Pan-united Corporation Ltd	0.2850	0.2800	0.2800	242,200	-0.0050	1.75
P58	Lyxor China H 10	15.67	15.67	15.67	0	-0.23	1.45
P5P	Cimb S&p Asia Pacific Dividend	0.7220	0.7220	0.7220	0	-0.0110	1.50
P60	Lyxor Asia 10	6.520	6.520	6.520	11,000	-0.140	2.10
P74	China Kangda Food Company Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.1440	0.1400	0.1400	2,613,300	-0.0040	2.78
P8A	Cordlife Group Limited	0.3500	0.3300	0.3500	60,100	0.0150	4.48
P8Z	Bumitama Agri Ltd.	0.5150	0.5000	0.5050	487,100	0.0100	2.02
P9D	Civmec Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
PA3	Ta Corporation Ltd	0.1280	0.1100	0.1100	55,800	-0.0230	17.29
PBSW	Vibropower W250116^	0.0520	0.0520	0.0520	0	0.0000	0.00
PH0	Hatten Land	0.0580	0.0580	0.0580	0	0.0000	0.00
PH1S	Na12100n 420202	120.5	120.5	120.5	0	0.0	0.00
PHYW	Alibaba Mb Epw210202	0.0200	0.0200	0.0200	0	0.0000	0.00
PNDW	Hsi25400mbecw200828	0.0720	0.0370	0.0460	33,299,400	-0.0240	34.29
PQTW	Tencentmbepw210202	0.0360	0.0360	0.0360	0	0.0000	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PUPW	Budweisermbecw200902	0.0170	0.0170	0.0170	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.