Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.34500.34500.345040,0000.00000.00 
P34Petra Foods Limited0.97000.96500.9700452,5000.01001.04 
P36Pan Hong Property Group Ltd0.10100.10100.101000.00000.00 
P40UStarhill Global Reit0.72000.71000.71501,028,0000.00500.70 
P52Pan-united Corporation Ltd0.41500.40000.4000540,500-0.00501.23 
P58Lyxor China H 1016.4616.4616.460-0.010.06 
P5PCimb S&p Asia Pacific Dividend0.83900.83900.83900-0.00200.24 
P60Lyxor Asia 106.3706.3706.3700-0.0200.31 
P74China Kangda Food Company Ltd0.11000.11000.110000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.22000.21500.2200861,0000.00000.00 
P8ACordlife Group Limited0.41000.41000.410000.00000.00 
P8ZBumitama Agri Ltd.0.68500.67000.6700965,500-0.01502.19 
P9DCivmec Limited0.39000.38000.385064,900-0.00501.28 
PA3Ta Corporation Ltd0.16000.16000.16001000.01208.11 
PBSWVibropower W250116^0.03400.03400.034000.00000.00 
PDRWSti 3000mbepw2002280.01000.01000.010000.00000.00 
PH0Hatten Land0.08300.07100.0750468,000-0.00809.64 
PH1SNa12100n 420202115.5115.5115.500.00.00 
PQPWTencentmbepw2006020.02100.02100.021000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUPWBudweisermbecw2009020.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.122.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83