List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.5000	44.5K	0.0050	1.01
P34	Delfi	0.8200	0.8050	0.8050	805.8K	-0.0050	0.62
P36	Pan Hong	0.0330	0.0330	0.0330	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5300	0.5250	0.5250	272.8K	-0.0050	0.94
P52	PanUnited	1.590	1.560	1.560	338.6K	-0.010	0.64
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2500	97.9K	-0.0050	1.96
P8A	Cordlife	0.1320	0.1320	0.1320	15.0K	0.0010	0.76
P8Z	Bumitama Agri	2.250	2.120	2.140	4.51M	-0.040	1.83
P9D	Civmec	1.720	1.680	1.710	559.0K	0.020	1.18
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2200	0.2200	0.2200	0	0.0000	0.00
PCT	PC Partner	2.850	2.750	2.760	1.84M	-0.040	1.43
PEKW	HSI 29600MBeCW261029	0.0410	0.0370	0.0400	11.41M	0.0040	11.11
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.400	2.360	2.400	8.0K	0.170	7.62
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0100	0.0100	0.0100	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0400	0.0360	0.0400	572.3K	0.0040	11.11
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1200	0.1100	0.1190	708.6K	-0.0110	8.46
PSJW	Tencent 5xLongSG270930	0.0390	0.0350	0.0390	1.03M	0.0010	2.63
PTXW	HSI 22600MBePW260929	0.0180	0.0170	0.0170	6.7K	-0.0020	10.53
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0430	0.0430	0.0430	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.4400	0.4000	0.4400	95.1K	-0.0900	16.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES