Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.29000.28500.28504,5000.00000.00 
P34Petra Foods Limited1.2601.2101.250310,0000.0302.46 
P36Pan Hong Property Group Ltd0.09700.09700.097000.00000.00 
P40UStarhill Global Reit0.49000.48000.49002,236,9000.00501.03 
P52Pan-united Corporation Ltd0.40500.40000.4050101,1000.00501.25 
P5PCimb S&p Asia Pacific Dividend0.63700.63700.637000.00000.00 
P74China Kangda Food Company Ltd0.02900.02900.029000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.22500.22000.220030,2000.00000.00 
P8ACordlife Group Limited0.40000.39500.400015,3000.00501.27 
P8ZBumitama Agri Ltd.0.56500.55500.5600554,8000.00000.00 
P9DCivmec Limited0.81000.80000.805056,000-0.00500.62 
PA3Ta Corporation Ltd0.07300.07300.073000.00000.00 
PBSWVibropower W250116^0.04100.04100.041000.00000.00 
PFHRValuemax R0.00400.00400.004000.00000.00 
PGEWPegasus Spac W2912310.03300.03300.033000.00000.00 
PGSPegasus Spac4.5104.5104.5102000.0100.22 
PH0Hatten Land0.01700.01600.01601,801,000-0.00105.88 
PH1SNa12100n 42020292.0092.0092.0000.000.00 
PHHWAlibaba 5xlongub2509300.26500.26000.2650140,000-0.00501.85 
PISWCosco 5xshortub2504300.01800.01800.018000.00000.00 
PMGWUob 5xlongub2505301.7801.7801.78000.0000.00 
PNQWPingan Mb Ecw2310040.00800.00800.008000.00000.00 
PRHCiticode Ltd0.03800.03800.038000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUGWHsi 17400mbepw2311290.10400.09500.09501,754,000-0.00605.94 
PXRWSands Mb Ecw2408020.03200.03000.0300200,000-0.00206.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28