List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4600	0.4500	0.4600	56.3K	0.0100	2.22
P34	Delfi	0.8200	0.8000	0.8200	923.1K	0.0000	0.00
P36	Pan Hong	0.0610	0.0600	0.0610	154.0K	0.0010	1.67
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	2.27M	0.0050	0.88
P52	PanUnited	1.060	1.020	1.050	385.5K	0.020	1.94
P74	ChinaKangdaFood	0.0510	0.0510	0.0510	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2650	0.2600	0.2650	346.0K	0.0000	0.00
P8A	Cordlife	0.1310	0.1310	0.1310	0	0.0000	0.00
P8Z	Bumitama Agri	1.360	1.310	1.340	1.9M	0.020	1.52
P9D	Civmec	1.160	1.140	1.150	96.7K	0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	0.9350	0.9150	0.9150	209.0K	-0.0300	3.17
PEMW	CLIFE MBeCW260203 29.4	0.0260	0.0220	0.0220	740.2K	0.0010	4.76
PFTW	Genting 5xLongSG261217	0.2500	0.2400	0.2400	8.2K	0.0050	2.13
PGBW	HSI 5xLongUB270831	3.180	3.150	3.150	400	0.050	1.61
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0260	0.0250	0.0250	1.22M	-0.0010	3.85
PKGW	JD MB eCW260505	0.0300	0.0280	0.0280	1.4M	-0.0030	9.68
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9300	0.9300	0.9300	2.0K	0.0050	0.54
POQW	Nasdaq 5xShortSG251216	0.0390	0.0390	0.0390	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.5100	0.4750	0.4750	329.9K	-0.0050	1.04
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0460	0.0460	0.0460	45.0K	0.0020	4.55
PZLW	Alibaba 5xShortUB270831	2.150	2.150	2.150	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0250	0.0230	0.0230	806.0K	-0.0010	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES