List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5100	0.5200	267.0K	0.0000	0.00
P34	Delfi	0.9900	0.9700	0.9900	1.02M	0.0050	0.51
P36	Pan Hong	0.0610	0.0610	0.0610	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5750	0.5700	0.5700	1.38M	-0.0050	0.87
P52	PanUnited	1.210	1.190	1.200	253.6K	0.000	0.00
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	341.0K	-0.0050	1.79
P8A	Cordlife	0.1300	0.1300	0.1300	0	0.0000	0.00
P8Z	Bumitama Agri	1.500	1.470	1.500	400.3K	0.020	1.35
P9D	Civmec	1.510	1.480	1.480	418.6K	-0.030	1.99
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0380	0.0330	0.0330	720.0K	-0.0040	10.81
PBDW	JD 5xShortSG280120	1.575	1.575	1.575	0	0.000	0.00
PCT	PC Partner	1.540	1.440	1.510	1.09M	0.050	3.42
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3100	0.3050	0.3100	33.0K	-0.0500	13.89
PGBW	HSI 5xLongUB270831	3.510	3.510	3.510	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	300	0.5	0.46
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0150	0.0150	0.0150	1.4M	-0.0010	6.25
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9150	0.9150	0.9150	2.0K	0.0300	3.39
PPC	ProsperCap	0.0700	0.0700	0.0700	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0300	0.0290	0.0290	24.1K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.3450	0.3100	0.3150	60.8K	-0.0900	22.22
PSJW	Tencent 5xLongSG270930	0.1880	0.1750	0.1860	1.37M	-0.0340	15.45
PZBW	NASDAQ 22000MBePW260320	0.0130	0.0130	0.0130	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.360	1.325	1.360	55.4K	0.190	16.24
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES