List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4950	0.5000	64.5K	0.0000	0.00
P34	Delfi	0.8750	0.8600	0.8600	346.4K	-0.0100	1.15
P36	Pan Hong	0.0350	0.0320	0.0350	352.3K	0.0020	6.06
P40U	StarhillGbl Reit	0.5400	0.5300	0.5300	770.6K	-0.0050	0.93
P52	PanUnited	1.660	1.620	1.620	934.3K	-0.010	0.61
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2450	0.2400	0.2400	111.0K	0.0000	0.00
P8A	Cordlife	0.1300	0.1300	0.1300	2.7K	0.0000	0.00
P8Z	Bumitama Agri	1.800	1.740	1.770	1.71M	0.020	1.14
P9D	Civmec	1.610	1.560	1.610	123.2K	0.050	3.21
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1490	0.1490	0.1490	0	0.0000	0.00
PCT	PC Partner	2.960	2.880	2.890	940.3K	-0.080	2.69
PEKW	HSI 29600MBeCW261029	0.0470	0.0420	0.0430	400.0K	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.350	2.270	2.270	8.2K	-0.210	8.47
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	100.0K	-0.0040	23.53
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2100	0.1900	0.1900	25.1K	-0.0200	9.52
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	930.1K	-0.0010	3.85
PSIW	Meituan 5xLongSG280120	0.2050	0.1950	0.1950	275.5K	-0.0050	2.50
PSJW	Tencent 5xLongSG270930	0.0590	0.0540	0.0540	2.79M	-0.0080	12.90
PTXW	HSI 22600MBePW260929	0.0410	0.0370	0.0390	2.74M	0.0070	21.88
PUHW	HSI 28200MBePW261029	0.1560	0.1550	0.1560	30.0K	0.0100	6.85
PXTW	STEng MBeCW261229	0.0360	0.0330	0.0360	1.0M	-0.0010	2.70
PZLW	Alibaba 5xShortUB270831	0.4150	0.4150	0.4150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,946	-81	0.6
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	17,555	-160,172	90.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES