List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4950	35.7K	0.0050	1.02
P34	Delfi	0.8450	0.8150	0.8200	823.5K	-0.0100	1.20
P36	Pan Hong	0.0330	0.0330	0.0330	3.8K	-0.0020	5.71
P40U	StarhillGbl Reit	0.5350	0.5250	0.5250	1.43M	-0.0050	0.94
P52	PanUnited	1.660	1.600	1.600	759.0K	0.020	1.27
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2350	0.2350	0.2350	120.2K	0.0000	0.00
P8A	Cordlife	0.1450	0.1450	0.1450	3.8K	0.0250	20.83
P8Z	Bumitama Agri	1.880	1.750	1.860	3.38M	0.090	5.08
P9D	Civmec	1.680	1.660	1.660	120.1K	-0.010	0.60
PA3	TA	0.0950	0.0950	0.0950	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2500	0.2350	0.2500	100.0K	0.0890	55.28
PCT	PC Partner	3.240	3.100	3.230	2.57M	0.070	2.22
PEKW	HSI 29600MBeCW261029	0.0310	0.0300	0.0300	400.0K	-0.0050	14.29
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	100	0.0170	22.37
PGBW	HSI 5xLongUB270831	2.220	2.220	2.220	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1180	0.1100	0.1100	420.2K	-0.0170	13.39
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0240	0.0240	400.5K	-0.0010	4.00
PSIW	Meituan 5xLongSG280120	0.1600	0.1290	0.1420	2.59M	-0.0450	24.06
PSJW	Tencent 5xLongSG270930	0.0360	0.0330	0.0340	7.53M	0.0000	0.00
PTXW	HSI 22600MBePW260929	0.0390	0.0360	0.0390	3.71M	0.0040	11.43
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0490	0.0360	0.0490	1.23M	0.0130	36.11
PZLW	Alibaba 5xShortUB270831	0.5300	0.5300	0.5300	89.5K	0.0750	16.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,732	70	0.1
SP500	7,786	50	0.7
INDS	12,963	-86	0.7
CAC	8,637	-24	0.3
DAX	26,440	-31	0.1
NKY	68,714	785	1.2
HSI	25,117	-44	0.2
OBX	2,014	-3	0.1
AORD	9,313	-23	0.2
TWII	45,811	503	1.1
JKSE	6,402	-72	1.1
STI	5,744	-1	0.0
ATX	6,733	18	0.3
NZD	13,854	88	0.6
BEL	5,664	-15	0.3
BVSP	176,011	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES