List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5050	0.4950	0.5000	11.5K	0.0000	0.00
P34	Delfi	0.8750	0.8550	0.8650	390.5K	-0.0050	0.57
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5250	0.5400	4.73M	0.0100	1.89
P52	PanUnited	1.640	1.590	1.640	255.7K	0.040	2.50
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2350	0.2350	86.7K	-0.0050	2.08
P8A	Cordlife	0.1350	0.1300	0.1320	69.9K	0.0020	1.54
P8Z	Bumitama Agri	1.850	1.730	1.840	2.85M	0.110	6.36
P9D	Civmec	1.650	1.630	1.640	63.3K	0.000	0.00
PA3	TA	0.0950	0.0950	0.0950	50.0K	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1490	0.1490	0.1490	0	0.0000	0.00
PCT	PC Partner	3.000	2.850	2.970	1.46M	0.050	1.71
PEKW	HSI 29600MBeCW261029	0.0530	0.0430	0.0430	900.4K	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0740	0.0740	0.0740	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.340	2.340	2.340	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0220	0.0220	0.0220	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0100	0.0100	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.1730	0.1500	0.1500	500.0K	-0.0430	22.28
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0270	0.0240	0.0270	39.0K	0.0020	8.00
PSIW	Meituan 5xLongSG280120	0.2250	0.2050	0.2050	605.1K	0.0120	6.22
PSJW	Tencent 5xLongSG270930	0.0550	0.0480	0.0480	3.19M	-0.0050	9.43
PTXW	HSI 22600MBePW260929	0.0290	0.0250	0.0290	1.76M	-0.0060	17.14
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0330	0.0280	0.0330	2.48M	-0.0040	10.81
PZLW	Alibaba 5xShortUB270831	0.4200	0.3550	0.4200	180.7K	0.0050	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES