List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4750	0.4650	0.4650	46.8K	0.0000	0.00
P34	Delfi	0.9100	0.8950	0.8950	486.4K	-0.0150	1.65
P36	Pan Hong	0.0480	0.0480	0.0480	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5400	0.5400	652.2K	-0.0050	0.92
P52	PanUnited	1.410	1.370	1.380	114.1K	0.010	0.73
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2500	0.2450	0.2450	1.01M	-0.0050	2.00
P8A	Cordlife	0.1270	0.1270	0.1270	700	0.0000	0.00
P8Z	Bumitama Agri	1.650	1.620	1.640	823.6K	-0.010	0.61
P9D	Civmec	1.740	1.710	1.710	50.8K	-0.020	1.16
PA3	TA	0.1160	0.1160	0.1160	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.5600	0.5600	0.5600	0	0.0000	0.00
PCT	PC Partner	3.080	2.820	3.020	7.01M	0.320	11.85
PFTW	Genting 5xLongSG261217	0.0630	0.0630	0.0630	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.030	2.030	2.030	0	0.000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0140	0.0140	0.0140	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0140	0.0140	0.0140	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.1010	0.0800	0.0950	5.59M	0.0130	15.85
PODW	APPLE 3xShortSG261006	0.6150	0.6150	0.6150	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.2900	0.2700	0.2700	205.0K	-0.0350	11.48
PPC	ProsperCap	0.0660	0.0660	0.0660	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	188.0K	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0520	0.0440	0.0480	8.74M	-0.0070	12.73
PSJW	Tencent 5xLongSG270930	0.0400	0.0370	0.0380	4.28M	-0.0040	9.52
PUHW	HSI 28200MBePW261029	0.2750	0.2750	0.2750	100	0.0650	30.95
PZLW	Alibaba 5xShortUB270831	3.000	3.000	3.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES