List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4600	0.4600	0.4600	100	0.0050	1.10
P34	Delfi	0.6900	0.6800	0.6900	115.5K	0.0050	0.73
P36	Pan Hong	0.0310	0.0280	0.0310	13.3K	0.0000	0.00
P40U	StarhillGbl Reit	0.4950	0.4850	0.4900	2.88M	0.0050	1.03
P52	PanUnited	1.440	1.400	1.420	577.9K	-0.010	0.70
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	1.14M	-0.0100	3.51
P8A	Cordlife	0.0910	0.0910	0.0910	1.0K	0.0000	0.00
P8Z	Bumitama Agri	1.440	1.340	1.360	2.18M	-0.020	1.45
P9D	Civmec	1.470	1.460	1.470	31.7K	0.050	3.52
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1540	0.1540	0.1540	32.6K	0.0170	12.41
PCT	PC Partner	2.280	2.060	2.090	4.63M	-0.090	4.13
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0640	0.0620	0.0620	1.96M	-0.0010	1.59
PGBW	HSI 5xLongUB270831	1.695	1.690	1.695	8.0K	-0.115	6.35
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.0100	0.9950	1.0000	500	-0.7200	41.86
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	5.0K	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	5.9K	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	1.445	1.405	1.405	10.0K	0.565	67.26
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0230	0.0230	0.0230	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0450	0.0410	0.0410	1.36M	-0.0180	30.51
PSJW	Tencent 5xLongSG270930	0.0190	0.0190	0.0190	45.0K	0.0000	0.00
PSPW	Meituan MB eCW270504	0.0440	0.0410	0.0410	4.7M	-0.0120	22.64
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5150	0.5150	0.5150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES