List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4600	0.4600	57.8K	0.0000	0.00
P34	Delfi	0.6900	0.6750	0.6800	260.9K	0.0000	0.00
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5050	0.5000	0.5050	1.41M	0.0100	2.02
P52	PanUnited	1.600	1.570	1.590	153.0K	0.000	0.00
P74	ShengrongHldg	0.0200	0.0200	0.0200	118.0K	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	326.1K	0.0000	0.00
P8A	Cordlife	0.1210	0.1210	0.1210	0	0.0000	0.00
P8Z	Bumitama Agri	1.730	1.620	1.630	1.25M	-0.050	2.98
P9D	Civmec	1.420	1.360	1.420	87.8K	0.020	1.43
PA3	TA	0.0780	0.0780	0.0780	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3150	0.3000	0.3050	22.5K	-0.0500	14.08
PCT	PC Partner	2.700	2.610	2.650	1.83M	-0.060	2.21
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0550	0.0550	0.0550	4.6K	-0.0060	9.84
PGBW	HSI 5xLongUB270831	1.240	1.240	1.240	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.620	1.620	1.620	0	0.000	0.00
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.3250	0.3250	0.3250	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0130	0.0130	0.0130	0	0.0000	0.00
PPC	ProsperCap	0.0750	0.0750	0.0750	100	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0240	0.0240	0.0240	100	0.0010	4.35
PSIW	Meituan 5xLongSG280120	0.0380	0.0350	0.0380	2.2K	0.0010	2.70
PSJW	Tencent 5xLongSG270930	0.0130	0.0130	0.0130	20.0K	-0.0010	7.14
PSPW	Meituan MB eCW270504	0.0320	0.0310	0.0320	3.4M	0.0000	0.00
PTXW	HSI 22600MBePW260929	0.0050	0.0050	0.0050	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.9600	0.8650	0.8650	10.7K	-0.0200	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES