List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4250	0.4200	0.4250	166,200	0.0000	0.00
P34	Petra Foods Limited	0.7700	0.7350	0.7550	634,300	0.0200	2.72
P36	Pan Hong Property Group Ltd	0.0800	0.0750	0.0750	170,200	-0.0050	6.25
P40U	Starhill Global Reit	0.5200	0.5050	0.5100	2,275,600	0.0000	0.00
P52	Pan-united Corporation Ltd	0.8100	0.7950	0.8050	1,779,200	0.0050	0.63
P5P	Cimb S&p Asia Pacific Dividend	0.7010	0.7010	0.7010	0	0.0000	0.00
P74	China Kangda Food Company Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2300	0.2200	0.2200	2,949,400	0.0000	0.00
P8A	Cordlife Group Limited	0.3100	0.3000	0.3100	106,000	-0.0100	3.13
P8Z	Bumitama Agri Ltd.	0.7600	0.7450	0.7600	607,700	0.0050	0.66
P9D	Civmec Limited	0.8950	0.8800	0.8800	178,800	-0.0050	0.56
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCSW	Jd Mb Epw250603	0.0740	0.0740	0.0740	0	0.0000	0.00
PCT	Pc Partner	1.160	1.110	1.160	11,000	0.050	4.50
PFTW	Genting 5xlongsg261217	0.2300	0.2300	0.2300	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0190	0.0190	0.0190	7,200,000	-0.0020	9.52
PJWW	Jd 5xlongub260831	0.0910	0.0910	0.0910	0	0.0000	0.00
PMGW	Uob 5xlongub250530	0.7900	0.7900	0.7900	0	0.0000	0.00
PODW	Apple 3xshortsg261006	3.190	3.190	3.190	0	0.000	0.00
POQW	Nasdaq 5xshortsg251216	0.0860	0.0840	0.0840	103,200	-0.0050	5.62
PPC	ProsperCap Corporation Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PVZW		0.2050	0.2050	0.2050	0	0.0000	0.00
PWRW	Sembind Mbecw250630	0.0550	0.0550	0.0550	0	0.0000	0.00
PWXW		0.0640	0.0630	0.0640	300,000	-0.0020	3.03
PYDW	Baidu 5xlongsg250924	0.0150	0.0150	0.0150	478,500	0.0020	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.