List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4400	0.4250	0.4350	408.6K	-0.0050	1.14
P34	Delfi	0.8600	0.8200	0.8600	1.56M	0.0450	5.52
P36	Pan Hong	0.0640	0.0610	0.0610	2.5M	0.0010	1.67
P40U	StarhillGbl Reit	0.5800	0.5700	0.5700	789.2K	-0.0050	0.87
P52	PanUnited	1.060	1.030	1.030	174.5K	-0.020	1.90
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	42.0K	0.0000	0.00
P8A	Cordlife	0.1600	0.1600	0.1600	0	0.0000	0.00
P8Z	Bumitama Agri	1.550	1.500	1.510	2.04M	-0.040	2.58
P9D	Civmec	1.150	1.120	1.140	59.8K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.020	1.000	1.010	118.0K	0.010	1.00
PEMW	CLIFE MBeCW260203 29.4	0.0280	0.0260	0.0280	300.0K	0.0030	12.00
PFTW	Genting 5xLongSG261217	0.2600	0.2600	0.2600	10.0K	-0.0600	18.75
PGBW	HSI 5xLongUB270831	3.450	3.370	3.370	800	0.200	6.31
PGIW	SembInd MBeCW260330	0.0280	0.0270	0.0270	550.0K	0.0010	3.85
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	108.0	108.0	270	0.0	0.00
PJWW	JD 5xLongUB260831	0.0240	0.0230	0.0240	404.3K	0.0020	9.09
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.060	1.060	1.060	0	0.000	0.00
POQW	Nasdaq 5xShortSG251216	0.0570	0.0570	0.0570	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0290	0.0270	0.0270	2.89M	-0.0010	3.57
PSJW	Tencent 5xLongSG270930	0.6350	0.5800	0.6000	201.3K	0.0200	3.45
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0660	0.0650	0.0650	535.0K	-0.0080	10.96
PZLW	Alibaba 5xShortUB270831	1.710	1.700	1.710	22.0K	-0.370	17.79
PZRW	Geely MB eCW260505	0.0280	0.0260	0.0260	1.3M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES