List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4500	0.4400	0.4450	22.8K	0.0000	0.00
P34	Delfi	0.8300	0.8150	0.8150	366.8K	-0.0050	0.61
P36	Pan Hong	0.0690	0.0670	0.0680	625.8K	0.0010	1.49
P40U	StarhillGbl Reit	0.5850	0.5750	0.5850	1.43M	0.0050	0.86
P52	PanUnited	1.120	1.080	1.080	310.4K	-0.030	2.70
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2700	0.2750	308.0K	0.0000	0.00
P8A	Cordlife	0.1710	0.1710	0.1710	0	0.0000	0.00
P8Z	Bumitama Agri	1.450	1.360	1.440	2.79M	0.070	5.11
P9D	Civmec	1.130	1.100	1.110	109.2K	-0.020	1.77
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.110	1.060	1.080	224.6K	0.010	0.93
PEMW	CLIFE MBeCW260203 29.4	0.0400	0.0400	0.0400	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3300	0.3300	0.3300	139.2K	0.0250	8.20
PGBW	HSI 5xLongUB270831	3.900	3.810	3.810	800	-0.290	7.07
PGIW	SembInd MBeCW260330	0.0360	0.0350	0.0350	1.23M	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	170	0.0	0.00
PJWW	JD 5xLongUB260831	0.0280	0.0270	0.0270	50.2K	-0.0030	10.00
PMPW	PopMart MB eCW260303	0.0160	0.0130	0.0130	1.5M	-0.0020	13.33
PODW	APPLE 3xShortSG261006	0.9900	0.9900	0.9900	7.0K	-0.0050	0.50
POQW	Nasdaq 5xShortSG251216	0.0460	0.0460	0.0460	50.0K	-0.0020	4.17
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0300	0.0280	0.0290	1.79M	-0.0010	3.33
PSJW	Tencent 5xLongSG270930	0.6900	0.6600	0.6650	70.5K	-0.0300	4.32
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0590	0.0590	0.0590	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0350	0.0320	0.0320	3.7M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES