| Code | Name | High | Low | Close | Volume | Change | |
|---|
| P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |   |
| P15 | Pacific Century Regional Devts | 0.3450 | 0.3450 | 0.3450 | 40,000 | 0.0000 | | 0.00 | |
| P34 | Petra Foods Limited | 0.9700 | 0.9650 | 0.9700 | 452,500 | 0.0100 |  | 1.04 | |
| P36 | Pan Hong Property Group Ltd | 0.1010 | 0.1010 | 0.1010 | 0 | 0.0000 | | 0.00 | |
| P40U | Starhill Global Reit | 0.7200 | 0.7100 | 0.7150 | 1,028,000 | 0.0050 | | 0.70 | |
| P52 | Pan-united Corporation Ltd | 0.4150 | 0.4000 | 0.4000 | 540,500 | -0.0050 |  | 1.23 | |
| P58 | Lyxor China H 10 | 16.46 | 16.46 | 16.46 | 0 | -0.01 | | 0.06 | |
| P5P | Cimb S&p Asia Pacific Dividend | 0.8390 | 0.8390 | 0.8390 | 0 | -0.0020 | | 0.24 | |
| P60 | Lyxor Asia 10 | 6.370 | 6.370 | 6.370 | 0 | -0.020 | | 0.31 | |
| P74 | China Kangda Food Company Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| P7VU | Hutchison Port Hldgs Trust S$ | 0.2200 | 0.2150 | 0.2200 | 861,000 | 0.0000 | | 0.00 | |
| P8A | Cordlife Group Limited | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 | | 0.00 | |
| P8Z | Bumitama Agri Ltd. | 0.6850 | 0.6700 | 0.6700 | 965,500 | -0.0150 | | 2.19 | |
| P9D | Civmec Limited | 0.3900 | 0.3800 | 0.3850 | 64,900 | -0.0050 | | 1.28 | |
| PA3 | Ta Corporation Ltd | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0120 | | 8.11 | |
| PBSW | Vibropower W250116^ | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 | | 0.00 | |
| PDRW | Sti 3000mbepw200228 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| PH0 | Hatten Land | 0.0830 | 0.0710 | 0.0750 | 468,000 | -0.0080 | | 9.64 | |
| PH1S | Na12100n 420202 | 115.5 | 115.5 | 115.5 | 0 | 0.0 | | 0.00 | |
| PQPW | Tencentmbepw200602 | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 | | 0.00 | |
| PUPW | Budweisermbecw200902 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |