List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4450	0.4400	0.4450	203.3K	0.0000	0.00
P34	Delfi	0.8300	0.8100	0.8200	511.1K	-0.0150	1.80
P36	Pan Hong	0.0770	0.0670	0.0670	13.01M	-0.0030	4.29
P40U	StarhillGbl Reit	0.5850	0.5750	0.5800	1.61M	-0.0050	0.85
P52	PanUnited	1.120	1.100	1.110	206.4K	-0.010	0.89
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2750	0.2750	2.56M	0.0000	0.00
P8A	Cordlife	0.1710	0.1710	0.1710	10.8K	-0.0090	5.00
P8Z	Bumitama Agri	1.460	1.350	1.370	6.5M	-0.110	7.43
P9D	Civmec	1.130	1.110	1.130	6.5K	-0.010	0.88
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.080	1.050	1.070	192.8K	0.010	0.94
PEMW	CLIFE MBeCW260203 29.4	0.0400	0.0400	0.0400	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3400	0.3050	0.3050	341.1K	-0.0500	14.08
PGBW	HSI 5xLongUB270831	4.100	4.020	4.100	2.0K	-0.260	5.96
PGIW	SembInd MBeCW260330	0.0360	0.0350	0.0350	530.9K	-0.0020	5.41
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0360	0.0300	0.0300	1.89M	-0.0120	28.57
PMPW	PopMart MB eCW260303	0.0160	0.0130	0.0150	1.75M	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9950	0.9950	0.9950	500	0.0150	1.53
POQW	Nasdaq 5xShortSG251216	0.0480	0.0470	0.0480	51.2K	0.0020	4.35
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0300	0.0290	0.0300	2.33M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.7900	0.6950	0.6950	131.8K	-0.0850	10.90
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0590	0.0590	0.0590	2.4K	0.0060	11.32
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0380	0.0360	0.0360	3.8M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES