Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.29500.29000.29502,0000.01505.36 
P34Petra Foods Limited0.74000.72000.7300394,5000.02002.82 
P36Pan Hong Property Group Ltd0.06600.06600.066000.00000.00 
P40UStarhill Global Reit0.44000.42500.43504,454,6000.02506.10 
P52Pan-united Corporation Ltd0.29500.29000.2900145,6000.00000.00 
P58Lyxor China H 1014.3514.3514.357,7000.090.63 
P5PCimb S&p Asia Pacific Dividend0.67800.67800.678000.00000.00 
P60Lyxor Asia 105.0005.0005.00000.0601.21 
P74China Kangda Food Company Ltd0.07300.07300.073010,0000.00101.39 
P7VUHutchison Port Hldgs Trust S$0.15700.15000.15701,390,6000.00503.29 
P8ACordlife Group Limited0.32000.32000.320019,0000.00000.00 
P8ZBumitama Agri Ltd.0.39500.37500.39501,511,2000.01503.95 
P9DCivmec Limited0.25000.25000.25004000.01004.17 
PA3Ta Corporation Ltd0.15400.15400.154000.00000.00 
PBSWVibropower W250116^0.03400.03400.034000.00000.00 
PDRWSti 3000mbepw2002280.01000.01000.010000.00000.00 
PH0Hatten Land0.06900.06900.069000.00000.00 
PH1SNa12100n 420202115.5115.5115.500.00.00 
PQPWTencentmbepw2006020.05600.05000.05602,740,000-0.00406.67 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUPWBudweisermbecw2009020.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83