List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4550	0.4550	157.9K	-0.0150	3.19
P34	Delfi	0.7000	0.6750	0.6850	574.9K	-0.0100	1.44
P36	Pan Hong	0.0310	0.0310	0.0310	0	0.0000	0.00
P40U	StarhillGbl Reit	0.4950	0.4800	0.4850	11.47M	-0.0150	3.00
P52	PanUnited	1.510	1.420	1.430	857.6K	-0.090	5.92
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2850	0.2750	0.2850	1.49M	0.0050	1.79
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.390	1.340	1.380	1.15M	-0.020	1.43
P9D	Civmec	1.480	1.420	1.420	48.5K	-0.050	3.40
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1420	0.1370	0.1370	183.8K	-0.0880	39.11
PCT	PC Partner	2.240	2.090	2.180	3.95M	-0.140	6.03
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0630	0.0630	0.0630	375.7K	0.0050	8.62
PGBW	HSI 5xLongUB270831	1.810	1.810	1.810	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.720	1.610	1.720	800	0.560	48.28
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	0	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0230	0.0190	0.0230	594.5K	0.0010	4.55
PSIW	Meituan 5xLongSG280120	0.0670	0.0560	0.0590	1.84M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0220	0.0190	0.0190	257.9K	-0.0030	13.64
PSPW	Meituan MB eCW270504	0.0530	0.0530	0.0530	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5150	0.4800	0.5150	14.9K	-0.4200	44.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,390	1,104	2.2
SP500	7,550	173	2.3
INDS	13,110	319	2.5
CAC	8,233	94	1.2
DAX	26,267	447	1.7
NKY	58,776	1,341	2.3
HSI	24,449	-33	0.1
OBX	1,992	24	1.2
AORD	9,163	19	0.2
TWII	41,662	1,960	4.9
JKSE	5,074	23	0.5
STI	5,179	-117	2.2
ATX	6,562	128	2.0
NZD	13,974	-25	0.2
BEL	6,098	102	1.7
BVSP	172,236	3,738	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES