List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4900	135.1K	-0.0050	1.01
P34	Delfi	0.7950	0.7600	0.7800	298.5K	0.0050	0.65
P36	Pan Hong	0.0370	0.0350	0.0350	4.1K	0.0020	6.06
P40U	StarhillGbl Reit	0.5300	0.5250	0.5300	1.23M	0.0050	0.95
P52	PanUnited	1.580	1.550	1.570	261.6K	0.020	1.29
P74	ShengrongHldg	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2550	0.2500	0.2550	799.3K	0.0000	0.00
P8A	Cordlife	0.1320	0.1320	0.1320	0	0.0000	0.00
P8Z	Bumitama Agri	2.210	2.090	2.210	4.35M	0.120	5.74
P9D	Civmec	1.660	1.620	1.640	78.0K	-0.020	1.20
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2100	0.2100	0.2100	0	0.0000	0.00
PCT	PC Partner	2.940	2.790	2.830	1.42M	-0.030	1.05
PEKW	HSI 29600MBeCW261029	0.0270	0.0270	0.0270	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0930	0.0930	0.0930	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.230	2.160	2.230	8.0K	-0.020	0.89
PGDW	ShengSiong MBeCW261229	0.0130	0.0130	0.0130	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	2.560	2.450	2.560	4.2K	-0.440	14.67
PJWW	JD 5xLongUB260831	0.0090	0.0090	0.0090	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0160	0.0160	0.0160	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.4400	0.4400	0.4400	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0320	0.0300	0.0320	950.5K	-0.0040	11.11
PPC	ProsperCap	0.0550	0.0550	0.0550	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.0820	0.0680	0.0770	1.9M	0.0070	10.00
PSJW	Tencent 5xLongSG270930	0.0350	0.0320	0.0330	2.15M	-0.0040	10.81
PTXW	HSI 22600MBePW260929	0.0220	0.0220	0.0220	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0390	0.0370	0.0390	425.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.6000	0.6000	0.6000	16.8K	0.0750	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES