List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4950	0.4900	0.4900	107.0K	-0.0050	1.01
P34	Delfi	0.8750	0.8400	0.8750	902.9K	0.0100	1.16
P36	Pan Hong	0.0350	0.0350	0.0350	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5500	0.5450	0.5450	271.2K	-0.0050	0.91
P52	PanUnited	1.590	1.530	1.530	223.2K	-0.060	3.77
P74	ChinaKangdaFood	0.0250	0.0250	0.0250	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2400	0.2300	0.2350	308.2K	-0.0050	2.08
P8A	Cordlife	0.1270	0.1270	0.1270	10.0K	-0.0010	0.78
P8Z	Bumitama Agri	1.860	1.730	1.850	2.6M	0.040	2.21
P9D	Civmec	1.570	1.520	1.570	13.8K	-0.030	1.88
PA3	TA	0.1000	0.0840	0.1000	90.2K	0.0020	2.04
PABW	XIAOMI MBeCW260703	0.0050	0.0050	0.0050	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.2550	0.2500	0.2500	150.0K	0.0050	2.04
PCT	PC Partner	2.800	2.540	2.600	7.55M	-0.060	2.26
PFTW	Genting 5xLongSG261217	0.0720	0.0720	0.0720	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	2.160	2.160	2.160	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0170	0.0170	0.0170	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0130	0.0130	0.0130	0	0.0000	0.00
PLMW	PetroCH MBeCW270105	0.0180	0.0180	0.0180	0	0.0000	0.00
PNXW	HSI 22600MBePW260730	0.0100	0.0080	0.0100	426.0K	-0.0050	33.33
PODW	APPLE 3xShortSG261006	0.3750	0.3750	0.3750	2.0K	-0.0350	8.54
PONW	Kuaisho 5xLongSG280316	0.2800	0.1920	0.1920	335.4K	-0.1430	42.69
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PQVW	HSI 24800MBeCW260828	0.1120	0.1120	0.1120	0	0.0000	0.00
PRH	Livingstone	0.0260	0.0260	0.0260	0	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.1400	0.1140	0.1240	2.11M	-0.0390	23.93
PSJW	Tencent 5xLongSG270930	0.0680	0.0500	0.0510	13.08M	-0.0160	23.88
PTXW	HSI 22600MBePW260929	0.0940	0.0740	0.0940	1.9M	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.2650	0.2650	0.2650	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0610	0.0610	0.0610	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.8600	0.8600	0.8600	43.8K	0.1000	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES