List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5300	0.5200	0.5300	239.3K	0.0000	0.00
P34	Delfi	1.180	1.090	1.110	3.89M	-0.040	3.48
P36	Pan Hong	0.0580	0.0530	0.0580	6.2K	0.0070	13.73
P40U	StarhillGbl Reit	0.5600	0.5500	0.5600	1.57M	0.0100	1.82
P52	PanUnited	1.700	1.670	1.680	338.3K	0.000	0.00
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2700	530.1K	0.0050	1.89
P8A	Cordlife	0.1430	0.1430	0.1430	0	0.0000	0.00
P8Z	Bumitama Agri	1.960	1.890	1.900	1.0M	-0.010	0.52
P9D	Civmec	1.320	1.290	1.300	45.4K	-0.020	1.52
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0140	0.0140	0.0140	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.6350	0.6100	0.6200	86.0K	0.0000	0.00
PCT	PC Partner	1.540	1.480	1.520	1.92M	0.050	3.40
PFTW	Genting 5xLongSG261217	0.1320	0.1270	0.1270	6.1K	-0.0100	7.30
PGBW	HSI 5xLongUB270831	2.710	2.710	2.710	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0170	0.0180	6.9M	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9650	0.9650	0.9650	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.7700	0.7700	0.7700	0	0.0000	0.00
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0300	0.0270	0.0270	470.0K	-0.0010	3.57
PSIW	Meituan 5xLongSG280120	0.3500	0.3100	0.3200	2.55M	-0.0050	1.54
PSJW	Tencent 5xLongSG270930	0.1330	0.1210	0.1210	1.98M	-0.0080	6.20
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.140	2.140	2.140	20.4K	0.410	23.70
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES