Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.31000.29000.3100922,4000.02508.77 
P34Petra Foods Limited0.75000.72500.7350297,8000.00000.00 
P36Pan Hong Property Group Ltd0.13100.12600.12601,597,400-0.00403.08 
P40UStarhill Global Reit0.46000.44500.45005,204,2000.00000.00 
P52Pan-united Corporation Ltd0.28500.28000.2800242,200-0.00501.75 
P58Lyxor China H 1015.6715.6715.670-0.231.45 
P5PCimb S&p Asia Pacific Dividend0.72200.72200.72200-0.01101.50 
P60Lyxor Asia 106.5206.5206.52011,000-0.1402.10 
P74China Kangda Food Company Ltd0.07300.07300.073000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.14400.14000.14002,613,300-0.00402.78 
P8ACordlife Group Limited0.35000.33000.350060,1000.01504.48 
P8ZBumitama Agri Ltd.0.51500.50000.5050487,1000.01002.02 
P9DCivmec Limited0.37000.37000.370000.00000.00 
PA3Ta Corporation Ltd0.12800.11000.110055,800-0.023017.29 
PBSWVibropower W250116^0.05200.05200.052000.00000.00 
PH0Hatten Land0.05800.05800.058000.00000.00 
PH1SNa12100n 420202120.5120.5120.500.00.00 
PHYWAlibaba Mb Epw2102020.02000.02000.020000.00000.00 
PNDWHsi25400mbecw2008280.07200.03700.046033,299,400-0.024034.29 
PQTWTencentmbepw2102020.03600.03600.036000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PUPWBudweisermbecw2009020.01700.01700.017000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83