List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4550	0.4550	157.9K	-0.0150	3.19
P34	Delfi	0.7000	0.6750	0.6850	574.9K	-0.0100	1.44
P36	Pan Hong	0.0310	0.0310	0.0310	0	0.0000	0.00
P40U	StarhillGbl Reit	0.4950	0.4800	0.4850	11.47M	-0.0150	3.00
P52	PanUnited	1.510	1.420	1.430	857.6K	-0.090	5.92
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2850	0.2750	0.2850	1.49M	0.0050	1.79
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.390	1.340	1.380	1.15M	-0.020	1.43
P9D	Civmec	1.480	1.420	1.420	48.5K	-0.050	3.40
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1420	0.1370	0.1370	183.8K	-0.0880	39.11
PCT	PC Partner	2.240	2.090	2.180	3.95M	-0.140	6.03
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0630	0.0630	0.0630	375.7K	0.0050	8.62
PGBW	HSI 5xLongUB270831	1.810	1.810	1.810	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.720	1.610	1.720	800	0.560	48.28
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	0	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0230	0.0190	0.0230	594.5K	0.0010	4.55
PSIW	Meituan 5xLongSG280120	0.0670	0.0560	0.0590	1.84M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0220	0.0190	0.0190	257.9K	-0.0030	13.64
PSPW	Meituan MB eCW270504	0.0530	0.0530	0.0530	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5150	0.4800	0.5150	14.9K	-0.4200	44.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES