List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5000	0.4900	0.4950	74.0K	0.0000	0.00
P34	Delfi	0.9650	0.9250	0.9350	1.34M	-0.0200	2.09
P36	Pan Hong	0.0500	0.0500	0.0500	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5450	0.5350	0.5450	1.45M	0.0050	0.93
P52	PanUnited	1.520	1.430	1.510	1.69M	0.040	2.72
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2500	0.2550	366.1K	0.0000	0.00
P8A	Cordlife	0.1240	0.1240	0.1240	0	0.0000	0.00
P8Z	Bumitama Agri	1.580	1.490	1.540	1.86M	0.000	0.00
P9D	Civmec	1.470	1.440	1.440	96.4K	-0.020	1.37
PA3	TA	0.1050	0.1050	0.1050	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0210	0.0200	0.0210	100.0K	-0.0020	8.70
PBDW	JD 5xShortSG280120	0.9750	0.9750	0.9750	0	0.0000	0.00
PCT	PC Partner	1.350	1.280	1.300	2.37M	-0.030	2.26
PFTW	Genting 5xLongSG261217	0.1230	0.1230	0.1230	10.0K	-0.0090	6.82
PGBW	HSI 5xLongUB270831	2.560	2.560	2.560	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0150	0.0150	0.0150	600.2K	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	1.080	1.080	1.080	0	0.000	0.00
PPC	ProsperCap	0.0610	0.0610	0.0610	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0250	0.0250	0.0250	5.0K	-0.0010	3.85
PSIW	Meituan 5xLongSG280120	0.2250	0.2050	0.2150	380.4K	-0.0100	4.44
PSJW	Tencent 5xLongSG270930	0.2350	0.2100	0.2150	785.0K	-0.0050	2.27
PZBW	NASDAQ 22000MBePW260320	0.0140	0.0140	0.0140	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.260	2.190	2.260	50.6K	0.060	2.73
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES