List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.2900	0.2850	0.2850	4,500	0.0000	0.00
P34	Petra Foods Limited	1.260	1.210	1.250	310,000	0.030	2.46
P36	Pan Hong Property Group Ltd	0.0970	0.0970	0.0970	0	0.0000	0.00
P40U	Starhill Global Reit	0.4900	0.4800	0.4900	2,236,900	0.0050	1.03
P52	Pan-united Corporation Ltd	0.4050	0.4000	0.4050	101,100	0.0050	1.25
P5P	Cimb S&p Asia Pacific Dividend	0.6370	0.6370	0.6370	0	0.0000	0.00
P74	China Kangda Food Company Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2250	0.2200	0.2200	30,200	0.0000	0.00
P8A	Cordlife Group Limited	0.4000	0.3950	0.4000	15,300	0.0050	1.27
P8Z	Bumitama Agri Ltd.	0.5650	0.5550	0.5600	554,800	0.0000	0.00
P9D	Civmec Limited	0.8100	0.8000	0.8050	56,000	-0.0050	0.62
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PBSW	Vibropower W250116^	0.0410	0.0410	0.0410	0	0.0000	0.00
PFHR	Valuemax R	0.0040	0.0040	0.0040	0	0.0000	0.00
PGEW	Pegasus Spac W291231	0.0330	0.0330	0.0330	0	0.0000	0.00
PGS	Pegasus Spac	4.510	4.510	4.510	200	0.010	0.22
PH0	Hatten Land	0.0170	0.0160	0.0160	1,801,000	-0.0010	5.88
PH1S	Na12100n 420202	92.00	92.00	92.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.2650	0.2600	0.2650	140,000	-0.0050	1.85
PISW	Cosco 5xshortub250430	0.0180	0.0180	0.0180	0	0.0000	0.00
PMGW	Uob 5xlongub250530	1.780	1.780	1.780	0	0.000	0.00
PNQW	Pingan Mb Ecw231004	0.0080	0.0080	0.0080	0	0.0000	0.00
PRH	Citicode Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
PU6D	Hsbc Adr 10	4.850	4.850	4.850	0	0.000	0.00
PUGW	Hsi 17400mbepw231129	0.1040	0.0950	0.0950	1,754,000	-0.0060	5.94
PXRW	Sands Mb Ecw240802	0.0320	0.0300	0.0300	200,000	-0.0020	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.236.237.61
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,212	-12	0.09
DJI	33,964	-107	0.31
SP500	4,320	-10	0.23
DAX	15,557	-15	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	18,057	402	2.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.