List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4450	0.4300	0.4400	162.3K	0.0000	0.00
P34	Delfi	0.8050	0.7850	0.8050	835.9K	0.0050	0.63
P36	Pan Hong	0.0670	0.0630	0.0660	5.59M	0.0010	1.54
P40U	StarhillGbl Reit	0.5800	0.5750	0.5750	994.0K	0.0000	0.00
P52	PanUnited	1.060	1.040	1.060	157.8K	0.000	0.00
P74	ChinaKangdaFood	0.0760	0.0760	0.0760	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2800	0.2750	0.2750	37.2K	0.0050	1.85
P8A	Cordlife	0.1710	0.1710	0.1710	0	0.0000	0.00
P8Z	Bumitama Agri	1.600	1.460	1.560	8.79M	0.100	6.85
P9D	Civmec	1.120	1.100	1.110	138.2K	0.000	0.00
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	PC Partner	1.040	1.020	1.030	252.0K	-0.010	0.96
PEMW	CLIFE MBeCW260203 29.4	0.0400	0.0400	0.0400	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.3200	0.3200	0.3200	0	0.0000	0.00
PGBW	HSI 5xLongUB270831	3.520	3.500	3.520	200	0.070	2.03
PGIW	SembInd MBeCW260330	0.0320	0.0310	0.0310	611.2K	-0.0010	3.13
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	105.8	105.8	105.8	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0260	0.0260	0.0260	500.3K	-0.0010	3.70
PMPW	PopMart MB eCW260303	0.0100	0.0090	0.0090	73.0K	-0.0030	25.00
PODW	APPLE 3xShortSG261006	1.060	1.060	1.060	1.5K	0.000	0.00
POQW	Nasdaq 5xShortSG251216	0.0500	0.0500	0.0500	0	0.0000	0.00
PPC	ProsperCap	0.0740	0.0740	0.0740	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0300	0.0280	0.0280	2.05M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.6250	0.5750	0.5900	345.4K	-0.0050	0.84
PWXW	UOB MB ePW251230	0.0420	0.0420	0.0420	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0080	0.0080	0.0080	0	0.0000	0.00
PZBW	NASDAQ 22000MBePW260320	0.0590	0.0590	0.0590	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.080	2.080	2.080	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0320	0.0300	0.0300	2.15M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES