List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5300	0.5200	0.5250	686.7K	0.0050	0.96
P34	Delfi	1.150	1.130	1.140	877.1K	0.000	0.00
P36	Pan Hong	0.0620	0.0620	0.0620	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5600	0.5500	0.5550	1.33M	-0.0050	0.89
P52	PanUnited	1.640	1.600	1.640	421.1K	0.000	0.00
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2600	0.2600	0.2600	31.4K	0.0000	0.00
P8A	Cordlife	0.1760	0.1760	0.1760	22.0K	-0.0040	2.22
P8Z	Bumitama Agri	1.970	1.920	1.940	1.36M	0.010	0.52
P9D	Civmec	1.310	1.280	1.310	135.8K	0.010	0.77
PA3	TA	0.1000	0.1000	0.1000	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0090	0.0090	0.0090	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.3850	0.3850	0.3850	0	0.0000	0.00
PCT	PC Partner	1.950	1.810	1.890	5.16M	0.070	3.85
PFTW	Genting 5xLongSG261217	0.1400	0.1400	0.1400	3.0K	-0.0080	5.41
PGBW	HSI 5xLongUB270831	2.700	2.700	2.700	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0240	0.0240	0.0240	11.45M	-0.0030	11.11
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8200	0.8200	0.8200	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.6700	0.6400	0.6650	65.0K	-0.0850	11.33
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0270	0.0260	0.0270	1.3M	0.0000	0.00
PSIW	Meituan 5xLongSG280120	0.2550	0.2450	0.2500	965.0K	-0.0350	12.28
PSJW	Tencent 5xLongSG270930	0.1230	0.1160	0.1180	2.7M	-0.0190	13.87
PUHW	HSI 28200MBePW261029	0.1790	0.1780	0.1790	600.0K	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1790	0.1780	0.1790	600.0K	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.375	1.375	1.375	27.3K	0.210	18.03
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES