List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5150	0.4950	0.4950	150.7K	-0.0150	2.94
P34	Delfi	0.9650	0.9450	0.9650	749.0K	0.0200	2.12
P36	Pan Hong	0.0610	0.0610	0.0610	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5750	0.5700	0.5750	232.2K	0.0000	0.00
P52	PanUnited	1.210	1.160	1.170	87.4K	0.010	0.86
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2750	0.2650	0.2700	179.1K	0.0000	0.00
P8A	Cordlife	0.1440	0.1440	0.1440	0	0.0000	0.00
P8Z	Bumitama Agri	1.490	1.470	1.470	382.7K	0.000	0.00
P9D	Civmec	1.370	1.350	1.370	156.5K	0.050	3.79
PA3	TA	0.0730	0.0730	0.0730	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0390	0.0350	0.0360	2.22M	-0.0060	14.29
PBDW	JD 5xShortSG280120	1.650	1.590	1.600	2.0K	0.125	8.47
PCT	PC Partner	1.430	1.370	1.370	787.3K	-0.040	2.84
PEMW	CLIFE MBeCW260203 29.4	0.0350	0.0350	0.0350	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.2800	0.2800	0.2800	3.4K	-0.0050	1.75
PGBW	HSI 5xLongUB270831	3.510	3.510	3.510	0	0.000	0.00
PGIW	SembInd MBeCW260330	0.0160	0.0160	0.0160	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.0	107.9	108.0	120	0.0	0.00
PIGW	HSI 26400MBeCW260226	0.1740	0.1740	0.1740	0	0.0000	0.00
PJWW	JD 5xLongUB260831	0.0160	0.0160	0.0160	0	0.0000	0.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PMPW	PopMart MB eCW260303	0.0080	0.0080	0.0080	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.8850	0.8850	0.8850	0	0.0000	0.00
PPC	ProsperCap	0.0600	0.0600	0.0600	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	4.060	4.060	4.060	0	0.000	0.00
PRH	Livingstone	0.0290	0.0290	0.0290	209.7K	-0.0020	6.45
PSIW	Meituan 5xLongSG280120	0.3550	0.3150	0.3500	120.2K	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.2150	0.2050	0.2100	276.1K	0.0150	7.69
PZBW	NASDAQ 22000MBePW260320	0.0180	0.0180	0.0180	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	1.100	1.100	1.100	0	0.000	0.00
PZRW	Geely MB eCW260505	0.0090	0.0090	0.0090	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES