List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.5200	0.5150	0.5150	77.1K	0.0000	0.00
P34	Delfi	1.150	0.980	1.150	8.81M	0.155	15.58
P36	Pan Hong	0.0510	0.0510	0.0510	0	0.0000	0.00
P40U	StarhillGbl Reit	0.5550	0.5400	0.5550	2.13M	0.0150	2.78
P52	PanUnited	1.720	1.690	1.710	605.8K	0.030	1.79
P74	ChinaKangdaFood	0.0520	0.0520	0.0520	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2700	0.2650	0.2650	15.2K	-0.0050	1.85
P8A	Cordlife	0.1430	0.1430	0.1430	0	0.0000	0.00
P8Z	Bumitama Agri	1.930	1.810	1.910	3.96M	0.010	0.53
P9D	Civmec	1.320	1.280	1.320	440.3K	0.050	3.94
PA3	TA	0.0990	0.0990	0.0990	0	0.0000	0.00
PABW	XIAOMI MBeCW260703	0.0140	0.0130	0.0140	800.0K	0.0040	40.00
PBDW	JD 5xShortSG280120	0.6200	0.6200	0.6200	2.6K	-0.1300	17.33
PCT	PC Partner	1.600	1.530	1.580	4.72M	0.030	1.94
PFTW	Genting 5xLongSG261217	0.1370	0.1360	0.1370	2.0K	0.0050	3.79
PGBW	HSI 5xLongUB270831	2.790	2.630	2.710	109.4K	0.150	5.86
PGIW	SembInd MBeCW260330	0.0010	0.0010	0.0010	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PJWW	JD 5xLongUB260831	0.0180	0.0160	0.0180	8.5M	0.0030	20.00
PKGW	JD MB eCW260505	0.0120	0.0120	0.0120	0	0.0000	0.00
PODW	APPLE 3xShortSG261006	0.9650	0.9650	0.9650	1.0K	-0.0850	8.10
PONW	Kuaisho 5xLongSG280316	0.7700	0.7700	0.7700	3.0K	0.0000	0.00
PPC	ProsperCap	0.0760	0.0760	0.0760	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	2.210	2.210	2.210	0	0.000	0.00
PRH	Livingstone	0.0290	0.0260	0.0280	1.19M	0.0020	7.69
PSIW	Meituan 5xLongSG280120	0.3500	0.2850	0.3250	2.48M	0.1000	44.44
PSJW	Tencent 5xLongSG270930	0.1300	0.1220	0.1300	1.53M	0.0210	19.27
PZBW	NASDAQ 22000MBePW260320	0.0050	0.0050	0.0050	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	2.410	1.730	1.730	41.2K	-1.270	42.33
PZRW	Geely MB eCW260505	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES