Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.32000.31500.320065,0000.00501.59 
P34Petra Foods Limited1.00000.99000.990015,600-0.01001.00 
P36Pan Hong Property Group Ltd0.11600.11300.113024,9000.00000.00 
P40UStarhill Global Reit0.73000.72500.7300718,8000.00500.69 
P52Pan-united Corporation Ltd0.35000.35000.35001,2000.00000.00 
P58Lyxor China H 1016.1516.1516.1500.412.60 
P5PCimb S&p Asia Pacific Dividend0.85400.85400.854000.01201.43 
P60Lyxor Asia 106.2306.2306.23000.1402.30 
P74China Kangda Food Company Ltd0.11000.11000.11000-0.00705.98 
P7VUHutchison Port Hldgs Trust S$0.23000.22500.22501,390,7000.01004.65 
P8ACordlife Group Limited0.47000.47000.470000.00000.00 
P8ZBumitama Agri Ltd.0.76500.73000.73001,485,900-0.01502.01 
P9DCivmec Limited0.39500.38000.3900125,1000.00501.30 
PA3Ta Corporation Ltd0.15900.15900.159000.00000.00 
PDRWSti 3000mbepw2002280.02700.02700.0270130,000-0.003010.00 
PDSWHsi28000ubepw1912300.29000.29000.290000.00000.00 
PFYWVallianz W1912260.03000.03000.030000.00000.00 
PH0Hatten Land0.08400.08400.084000.00000.00 
PH1SNa12100n 420202110.0110.0110.000.00.00 
PPNRAscendas Reit R0.30000.30000.300000.00000.00 
PQPWTencentmbepw2006020.07100.06700.0670150,000-0.018021.18 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83