List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century	0.4650	0.4550	0.4550	157.9K	-0.0150	3.19
P34	Delfi	0.7000	0.6750	0.6850	574.9K	-0.0100	1.44
P36	Pan Hong	0.0310	0.0310	0.0310	0	0.0000	0.00
P40U	StarhillGbl Reit	0.4950	0.4800	0.4850	11.47M	-0.0150	3.00
P52	PanUnited	1.510	1.420	1.430	857.6K	-0.090	5.92
P74	ShengrongHldg	0.0200	0.0200	0.0200	0	0.0000	0.00
P7VU	HPH Trust SGD	0.2850	0.2750	0.2850	1.49M	0.0050	1.79
P8A	Cordlife	0.0910	0.0910	0.0910	0	0.0000	0.00
P8Z	Bumitama Agri	1.390	1.340	1.380	1.15M	-0.020	1.43
P9D	Civmec	1.480	1.420	1.420	48.5K	-0.050	3.40
PA3	TA	0.0940	0.0940	0.0940	0	0.0000	0.00
PBDW	JD 5xShortSG280120	0.1420	0.1370	0.1370	183.8K	-0.0880	39.11
PCT	PC Partner	2.240	2.090	2.180	3.95M	-0.140	6.03
PEKW	HSI 29600MBeCW261029	0.0090	0.0090	0.0090	0	0.0000	0.00
PFTW	Genting 5xLongSG261217	0.0630	0.0630	0.0630	375.7K	0.0050	8.62
PGBW	HSI 5xLongUB270831	1.810	1.810	1.810	0	0.000	0.00
PGDW	ShengSiong MBeCW261229	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	NA12100N 420401	108.5	108.5	108.5	0	0.0	0.00
PHJW	TESLA 5xShortSG280726	1.720	1.610	1.720	800	0.560	48.28
PLMW	PetroCH MBeCW270105	0.0170	0.0170	0.0170	0	0.0000	0.00
PONW	Kuaisho 5xLongSG280316	0.0120	0.0120	0.0120	0	0.0000	0.00
PPC	ProsperCap	0.0840	0.0840	0.0840	0	0.0000	0.00
PPFW	JardMAT 5xLongSG290306	0.8400	0.8400	0.8400	0	0.0000	0.00
PPKW	Nasdaq 5xLongUB271122	7.150	7.150	7.150	0	0.000	0.00
PRH	Livingstone	0.0230	0.0190	0.0230	594.5K	0.0010	4.55
PSIW	Meituan 5xLongSG280120	0.0670	0.0560	0.0590	1.84M	0.0000	0.00
PSJW	Tencent 5xLongSG270930	0.0220	0.0190	0.0190	257.9K	-0.0030	13.64
PSPW	Meituan MB eCW270504	0.0530	0.0530	0.0530	0	0.0000	0.00
PUHW	HSI 28200MBePW261029	0.1560	0.1560	0.1560	0	0.0000	0.00
PXTW	STEng MBeCW261229	0.0210	0.0210	0.0210	0	0.0000	0.00
PZLW	Alibaba 5xShortUB270831	0.5150	0.4800	0.5150	14.9K	-0.4200	44.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES