Code | Name | High | Low | Close | Volume | Change | |
P11 | Pacific Andes Resources Devltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
P15 | Pacific Century Regional Devts | 0.2900 | 0.2850 | 0.2850 | 4,500 | 0.0000 |  | 0.00 |  |
P34 | Petra Foods Limited | 1.260 | 1.210 | 1.250 | 310,000 | 0.030 |  | 2.46 |  |
P36 | Pan Hong Property Group Ltd | 0.0970 | 0.0970 | 0.0970 | 0 | 0.0000 |  | 0.00 |  |
P40U | Starhill Global Reit | 0.4900 | 0.4800 | 0.4900 | 2,236,900 | 0.0050 |  | 1.03 |  |
P52 | Pan-united Corporation Ltd | 0.4050 | 0.4000 | 0.4050 | 101,100 | 0.0050 |  | 1.25 |  |
P5P | Cimb S&p Asia Pacific Dividend | 0.6370 | 0.6370 | 0.6370 | 0 | 0.0000 |  | 0.00 |  |
P74 | China Kangda Food Company Ltd | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
P7VU | Hutchison Port Hldgs Trust S$ | 0.2250 | 0.2200 | 0.2200 | 30,200 | 0.0000 |  | 0.00 |  |
P8A | Cordlife Group Limited | 0.4000 | 0.3950 | 0.4000 | 15,300 | 0.0050 |  | 1.27 |  |
P8Z | Bumitama Agri Ltd. | 0.5650 | 0.5550 | 0.5600 | 554,800 | 0.0000 |  | 0.00 |  |
P9D | Civmec Limited | 0.8100 | 0.8000 | 0.8050 | 56,000 | -0.0050 |  | 0.62 |  |
PA3 | Ta Corporation Ltd | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 |  | 0.00 |  |
PBSW | Vibropower W250116^ | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
PFHR | Valuemax R | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
PGEW | Pegasus Spac W291231 | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
PGS | Pegasus Spac | 4.510 | 4.510 | 4.510 | 200 | 0.010 |  | 0.22 |  |
PH0 | Hatten Land | 0.0170 | 0.0160 | 0.0160 | 1,801,000 | -0.0010 |  | 5.88 |  |
PH1S | Na12100n 420202 | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
PHHW | Alibaba 5xlongub250930 | 0.2650 | 0.2600 | 0.2650 | 140,000 | -0.0050 |  | 1.85 |  |
PISW | Cosco 5xshortub250430 | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
PMGW | Uob 5xlongub250530 | 1.780 | 1.780 | 1.780 | 0 | 0.000 |  | 0.00 |  |
PNQW | Pingan Mb Ecw231004 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
PRH | Citicode Ltd | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
PU6D | Hsbc Adr 10 | 4.850 | 4.850 | 4.850 | 0 | 0.000 |  | 0.00 |  |
PUGW | Hsi 17400mbepw231129 | 0.1040 | 0.0950 | 0.0950 | 1,754,000 | -0.0060 |  | 5.94 |  |
PXRW | Sands Mb Ecw240802 | 0.0320 | 0.0300 | 0.0300 | 200,000 | -0.0020 |  | 6.25 |  |