Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.00900.00900.009000.00000.00 
J2THock Lian Seng Holdings Ltd0.42500.41500.4150164,7000.00000.00 
J36Jardine Matheson Hldgs Ltd50.6949.1549.36115,400-0.731.46 
J69UFrasers Centrepoint Trust2.2602.2002.22013,281,100-0.0502.20 
J85Cdl Hospitality Trusts0.81500.80000.8000873,000-0.00500.62 
JBFWAlibaba Mb Ecw2510030.09400.09400.09403,500-0.226070.63 
JFOWHsi 19600mbepw2506270.00100.00100.001000.00000.00 
JGKWHstech 5xshortub2702261.3001.1451.225151,5000.0201.66 
JHXWHsi 5xlongub2510311.1051.0451.0801,200-0.0353.14 
JIVWHkex Mb Ecw2510030.10600.10600.106000.00000.00 
JJJA Lion-nomura Japan S$1.1171.1171.117100-0.0080.71 
JK8United Sse 50 China Etf2.1552.1482.15520,6000.0150.70 
JLBGrand Venture Technology Ltd0.98500.97000.98003,460,8000.00500.51 
JREWNasdaq 22500mbecw2506200.00600.00600.006000.00000.00 
JSKWSmic 5xlongsg2703160.16700.12100.1570209,7000.01107.53 
JUSA Lion-nomura Japan Us$0.85700.85700.857000.00000.00 
JVPWCnooc 5xlongub2608310.21000.21000.210000.00000.00 
JVWW0.80000.70000.755034,1000.05007.09 
JWLWHsi 16000mbepw2506270.00400.00400.004000.00000.00 
JWNW0.10400.08700.095011,750,0000.00505.56 
JWVWSeatrium Mb Ecw2507180.00200.00200.002000.00000.00 
JXGWSgx Mb Epw2509120.02800.02600.0260460,0000.00000.00 
JXHW0.02100.01500.01602,617,0000.00106.67 
JYEULendlease Reit0.53000.51500.525010,682,400-0.00500.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>