List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
J0O	Dbxt Msci Brazil Trn Etf 10	3.038	3.038	3.038	21,000	0.100	3.40
J0P	Dbxt Msci World Trn Etf 10	5.490	5.460	5.490	3,000	0.280	5.37
J0Q	Dbxt Msci Pacific Exjap Etf 10	4.730	4.560	4.600	32,000	0.030	0.66
J0R	Dbxt Msci Russia Cap 25 Etf 10	2.220	2.220	2.220	0	0.024	1.09
J17	Jackspeed Corporation Limited	0.1310	0.1310	0.1310	0	0.0000	0.00
J18	China Jishan Holdings Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
J2T	Hock Lian Seng Holdings Ltd	0.2550	0.2550	0.2550	17,800	0.0000	0.00
J36	Jardine Matheson Hldgs Ltd	49.30	47.85	48.74	574,500	1.24	2.61
J37	Jardine Strategic Hldgs Ltd	23.23	21.72	22.23	401,400	-0.07	0.31
J69U	Frasers Centrepoint Trust	2.300	2.180	2.210	4,099,100	0.050	2.31
J85	Cdl Hospitality Trusts	0.7950	0.7600	0.7950	10,791,900	0.0500	6.71
J91U	Cambridge Industrial Trust	0.3350	0.3100	0.3200	28,914,400	0.0100	3.23
JK8	United Sse 50 China Etf	2.200	2.200	2.200	5,800	0.000	0.00
JLB	Grand Venture Technology Ltd	0.2200	0.2200	0.2200	10,800	0.0000	0.00
JPBW	Kepcorp Mbecw201102	0.0720	0.0720	0.0720	0	0.0000	0.00
JRCB	Firstsponsor3.98%s2pccs#	1.270	1.270	1.270	0	0.000	0.00
JVYW	Sti 3400mbecw200831	0.0220	0.0220	0.0220	0	0.0000	0.00
JYEU	Lendlease Reit	0.5900	0.5500	0.5500	9,538,100	0.0050	0.92
JYIW	Dlc Socgen7xlonghsi 210723	0.1480	0.1320	0.1330	646,000	0.0080	6.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.