| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0320 | 0.0310 | 0.0310 | 2,505,000 | 0.0010 |  | 3.33 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.323 | 5.323 | 5.323 | 0 | -0.006 |  | 0.11 | |
| J0P | Dbxt Msci World Trn Etf 10 | 7.040 | 7.040 | 7.040 | 0 | -0.010 | | 0.14 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.510 | 6.510 | 6.510 | 0 | -0.040 | | 0.61 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 3.470 | 3.470 | 3.470 | 0 | 0.059 | | 1.73 | |
| J17 | Jackspeed Corporation Limited | 0.1310 | 0.1310 | 0.1310 | 0 | 0.0000 |  | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1330 | 0.1330 | 0.1330 | 0 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3550 | 0.3550 | 0.3550 | 0 | 0.0000 | | 0.00 | |
| J36 | Jardine Matheson Hldgs Ltd | 58.10 | 57.82 | 58.00 | 206,100 | -0.11 | | 0.19 | |
| J37 | Jardine Strategic Hldgs Ltd | 31.49 | 31.22 | 31.35 | 219,800 | 0.00 | | 0.00 | |
| J69U | Frasers Centrepoint Trust | 3.040 | 3.000 | 3.030 | 1,484,100 | 0.010 | | 0.33 | |
| J85 | Cdl Hospitality Trusts | 1.560 | 1.510 | 1.550 | 13,227,300 | 0.030 | | 1.97 | |
| J91U | Cambridge Industrial Trust | 0.5600 | 0.5450 | 0.5500 | 38,657,700 | 0.0050 | | 0.92 | |
| JBOW | Hsi28800mbecw200227 | 0.0030 | 0.0020 | 0.0020 | 388,000 | -0.0030 | | 60.00 | |
| JK8 | United Sse 50 China Etf | 2.380 | 2.370 | 2.370 | 4,600 | -0.020 | | 0.84 | |
| JLB | Grand Venture Technology Ltd | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 | | 0.00 | |
| JPBW | Kepcorp Mbecw201102 | 0.1930 | 0.1930 | 0.1930 | 0 | 0.0000 | | 0.00 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.310 | 1.310 | 1.310 | 0 | 0.000 | | 0.00 | |
| JVYW | Sti 3400mbecw200831 | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 | | 0.00 | |
| JYEU | Lendlease Reit | 0.9050 | 0.9000 | 0.9000 | 689,900 | 0.0000 | | 0.00 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.6550 | 0.5900 | 0.6200 | 52,500 | 0.0100 | | 1.64 | |