List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J03	Jadason	0.0220	0.0210	0.0220	1.6M	0.0010	4.76
J2T	Hock Lian Seng	0.2650	0.2650	0.2650	49.0K	-0.0150	5.36
J36	JMH USD	57.18	56.55	56.65	476.9K	-0.55	0.96
J69U	Frasers Cpt Tr	2.100	2.070	2.080	10.08M	-0.020	0.95
J85	CDL HTrust	0.7450	0.7300	0.7300	1.1M	-0.0100	1.35
JBXW	OCBC Bk MB ePW270930	0.1280	0.1270	0.1270	300.0K	0.0010	0.79
JBXW	OCBC Bk MB ePW270930	0.1190	0.1190	0.1190	250.0K	-0.0010	0.83
JCDW	Keppel 5xLongUB270730	1.220	1.105	1.140	112.3K	0.030	2.70
JCJW	Alibaba MB ePW261005	0.0400	0.0400	0.0400	0	0.0000	0.00
JCO	JustCo	0.5350	0.5200	0.5300	177.4K	0.0000	0.00
JEBW	HSI 26800MBeCW261127	0.0680	0.0640	0.0670	1.9M	-0.0030	4.29
JFQ	AnnicaHoldings	0.0150	0.0140	0.0150	14.29M	0.0000	0.00
JFXW	DBS MB ePW260930	0.0050	0.0050	0.0050	0	0.0000	0.00
JGCW	BYD 5xLongUB270831	0.0330	0.0330	0.0330	100.0K	-0.0020	5.71
JGKW	HSTECH 5xShortUB270226	0.4700	0.4700	0.4700	0	0.0000	0.00
JHDW	DBS 5xShortUB261030	0.0530	0.0530	0.0530	0	0.0000	0.00
JHFW	LION-PHILLIP MBeCW261229	0.0160	0.0160	0.0160	0	0.0000	0.00
JIGW	Keppel 5xShortUB270831	0.0510	0.0510	0.0510	0	0.0000	0.00
JIYW	Kuaisho 5xLongUB280731	0.0180	0.0180	0.0180	0	0.0000	0.00
JJGW	PetroCH MBeCW261005	0.0140	0.0140	0.0140	0	0.0000	0.00
JJJ	A Lion-Nomura Japan S$	1.660	1.630	1.630	17.9K	-0.042	2.51
JK8	UOBAM FTSE CN A50 S$	2.450	2.432	2.432	8.2K	-0.033	1.34
JKHW	NKY 74000MBeCW261211	0.0640	0.0640	0.0640	0	0.0000	0.00
JLEW	HSI 25600MBeCW260828	0.0690	0.0690	0.0690	0	0.0000	0.00
JLFW	SGX 5xLongSG280516	2.400	2.300	2.340	43.2K	-0.180	7.14
JLZW	Alibaba 5xLongSG280622	0.7650	0.7650	0.7650	0	0.0000	0.00
JPMW	Xiaomi 5xLongSG280622	0.8000	0.8000	0.8000	15.0K	0.0400	5.26
JRYW	Intel 3xShortSG280726	1.475	1.475	1.475	0	0.000	0.00
JSKW	SMIC 5xLongSG270316	0.0090	0.0080	0.0090	734.3K	-0.0010	10.00
JSNW	NKY 88000MBeCW261211	0.0150	0.0150	0.0150	0	0.0000	0.00
JTDW	HSI 23000MBePW261029	0.0400	0.0360	0.0370	6.2M	0.0020	5.71
JUS	A Lion-Nomura Japan US$	1.306	1.306	1.306	0	0.000	0.00
JVPW	CNOOC 5xLongUB260831	0.3600	0.3600	0.3600	0	0.0000	0.00
JVVW	YangzijiMBeCW270222	0.0470	0.0470	0.0470	0	0.0000	0.00
JVWW	Baidu 5xLongSG261027	0.0320	0.0320	0.0320	0	0.0000	0.00
JXRW	OCBC Bk MB eCW270226	0.1140	0.1090	0.1140	200.0K	0.0020	1.79
JYEU	Lendlease Reit	0.5550	0.5400	0.5450	16.32M	-0.0050	0.91
JZAW	Bilibili MB eCW261005	0.0150	0.0150	0.0150	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,428	-128	1.0
CAC	8,081	-42	0.5
DAX	25,411	-168	0.7
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	-2	0.1
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,671	-16	0.3
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES