EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.01600.01400.01602.67M0.002014.29 
J2THock Lian Seng Holdings Ltd0.46000.45500.4600117.4K0.00000.00 
J36Jardine Matheson Hldgs Ltd63.8960.5463.49204.6K2.944.86 
J69UFrasers Centrepoint Trust2.3402.3202.3402.79M0.0100.43 
J85Cdl Hospitality Trusts0.81500.80500.80505.4M-0.02002.42 
JBFWAlibaba Mb Ecw2510030.42500.42500.425016K0.2990237.30 
JCDWKeppel 5xLongUB2707300.52500.52500.525000.00000.00 
JGKWHstech 5xshortub2702260.39500.39500.395000.00000.00 
JHDWDBS 5xShortUB2610300.67000.67000.670000.00000.00 
JHXWHsi 5xlongub2510311.6701.6501.650400-0.0804.62 
JIVWHkex Mb Ecw2510030.10600.10600.106000.00000.00 
JJJA Lion-nomura Japan S$1.2511.2411.24133.4K-0.0161.27 
JK8United Sse 50 China Etf2.4222.4152.41532.7K0.0010.04 
JLBGrand Venture Technology Ltd0.93500.93000.9350546.1K0.00000.00 
JSKWSmic 5xlongsg2703160.94000.72000.920055.5K0.175023.49 
JUSA Lion-nomura Japan Us$0.97600.97600.976000.00400.41 
JVPWCnooc 5xlongub2608310.33500.33000.3350142.2K-0.01002.90 
JVWWBaidu 5xLongSG2610273.5003.5003.5001001.50075.00 
JWNWHSI 23000MBePW2508280.00100.00100.001000.00000.00 
JXGWSgx Mb Epw2509120.00500.00500.005000.00000.00 
JYEULendlease Reit0.62000.61000.61505.57M-0.00500.81 
JZJWCLIFE MBePW2602030.01400.01400.01400-0.00106.67 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0