The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Singapore Stock Exchange [SGX]
DOWNLOAD SYMBOL LIST
1
4
5
6
7
8
9
A
B
C
D
E
F
G
H
i
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
J03
Jadason Enterprises Ltd
0.0090
0.0090
0.0090
0
0.0000
0.00
J2T
Hock Lian Seng Holdings Ltd
0.4250
0.4150
0.4150
164,700
0.0000
0.00
J36
Jardine Matheson Hldgs Ltd
50.69
49.15
49.36
115,400
-0.73
1.46
J69U
Frasers Centrepoint Trust
2.260
2.200
2.220
13,281,100
-0.050
2.20
J85
Cdl Hospitality Trusts
0.8150
0.8000
0.8000
873,000
-0.0050
0.62
JBFW
Alibaba Mb Ecw251003
0.0940
0.0940
0.0940
3,500
-0.2260
70.63
JFOW
Hsi 19600mbepw250627
0.0010
0.0010
0.0010
0
0.0000
0.00
JGKW
Hstech 5xshortub270226
1.300
1.145
1.225
151,500
0.020
1.66
JHXW
Hsi 5xlongub251031
1.105
1.045
1.080
1,200
-0.035
3.14
JIVW
Hkex Mb Ecw251003
0.1060
0.1060
0.1060
0
0.0000
0.00
JJJ
A Lion-nomura Japan S$
1.117
1.117
1.117
100
-0.008
0.71
JK8
United Sse 50 China Etf
2.155
2.148
2.155
20,600
0.015
0.70
JLB
Grand Venture Technology Ltd
0.9850
0.9700
0.9800
3,460,800
0.0050
0.51
JREW
Nasdaq 22500mbecw250620
0.0060
0.0060
0.0060
0
0.0000
0.00
JSKW
Smic 5xlongsg270316
0.1670
0.1210
0.1570
209,700
0.0110
7.53
JUS
A Lion-nomura Japan Us$
0.8570
0.8570
0.8570
0
0.0000
0.00
JVPW
Cnooc 5xlongub260831
0.2100
0.2100
0.2100
0
0.0000
0.00
JVWW
0.8000
0.7000
0.7550
34,100
0.0500
7.09
JWLW
Hsi 16000mbepw250627
0.0040
0.0040
0.0040
0
0.0000
0.00
JWNW
0.1040
0.0870
0.0950
11,750,000
0.0050
5.56
JWVW
Seatrium Mb Ecw250718
0.0020
0.0020
0.0020
0
0.0000
0.00
JXGW
Sgx Mb Epw250912
0.0280
0.0260
0.0260
460,000
0.0000
0.00
JXHW
0.0210
0.0150
0.0160
2,617,000
0.0010
6.67
JYEU
Lendlease Reit
0.5300
0.5150
0.5250
10,682,400
-0.0050
0.94
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.225
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
23,934
144
0.61
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,070
-151
0.63
--%>