EODData

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.01500.01400.01402.79M0.00107.69 
J2THock Lian Seng Holdings Ltd0.45000.44000.4400144.5K-0.01503.30 
J36Jardine Matheson Hldgs Ltd60.5559.6459.99376.9K-0.510.84 
J69UFrasers Centrepoint Trust2.3702.3202.3403.06M-0.0200.85 
J85Cdl Hospitality Trusts0.82000.80000.81001.5M0.00000.00 
JBFWAlibaba Mb Ecw2510030.12600.12600.126000.00000.00 
JCDWKeppel 5xLongUB2707300.45000.45000.450000.00000.00 
JGKWHstech 5xshortub2702260.72000.64500.660092K-0.02002.94 
JHDWDBS 5xShortUB2610300.88000.88000.880000.00000.00 
JHXWHsi 5xlongub2510311.3901.3401.3854K0.0050.36 
JIVWHkex Mb Ecw2510030.10600.10600.106000.00000.00 
JJJA Lion-nomura Japan S$1.2081.2051.2083.1K0.0131.09 
JK8United Sse 50 China Etf2.3862.3562.3858.4K0.0110.46 
JLBGrand Venture Technology Ltd0.93500.93000.930083.6K0.00000.00 
JSKWSmic 5xlongsg2703160.37500.31000.3650113.4K-0.055013.10 
JUSA Lion-nomura Japan Us$0.94200.93600.942010K0.00900.96 
JVPWCnooc 5xlongub2608310.32000.32000.320000.060023.08 
JVWWBaidu 5xLongSG2610270.99500.99500.99505000.155018.45 
JWNWHSI 23000MBePW2508280.00100.00100.001000.00000.00 
JXGWSgx Mb Epw2509120.00500.00500.005000.00000.00 
JYEULendlease Reit0.61500.60000.61005.46M0.00500.83 
JZJWCLIFE MBePW2602030.01700.01600.0160550K0.002014.29 

MEMBER LOGIN

216.73.216.19
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1