List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0090	0.0070	0.0080	407,200	0.0000	0.00
J2T	Hock Lian Seng Holdings Ltd	0.4200	0.4150	0.4150	121,600	-0.0050	1.19
J36	Jardine Matheson Hldgs Ltd	48.68	47.53	47.82	301,300	-0.29	0.60
J69U	Frasers Centrepoint Trust	2.270	2.250	2.270	2,079,000	0.010	0.44
J85	Cdl Hospitality Trusts	0.7950	0.7800	0.7800	3,414,500	-0.0100	1.27
JBFW	Alibaba Mb Ecw251003	0.3200	0.3200	0.3200	0	0.0000	0.00
JFOW	Hsi 19600mbepw250627	0.0010	0.0010	0.0010	0	0.0000	0.00
JGKW	Hstech 5xshortub270226	1.100	1.035	1.100	21,600	0.005	0.46
JHXW	Hsi 5xlongub251031	1.210	1.165	1.165	1,200	-0.010	0.85
JIVW	Hkex Mb Ecw251003	0.1060	0.1060	0.1060	0	0.0000	0.00
JJJ	A Lion-nomura Japan S$	1.115	1.104	1.115	10,010	0.011	1.00
JK8	United Sse 50 China Etf	2.131	2.131	2.131	500	-0.019	0.88
JLB	Grand Venture Technology Ltd	0.9550	0.9400	0.9450	2,528,700	0.0100	1.07
JREW	Nasdaq 22500mbecw250620	0.0060	0.0060	0.0060	0	0.0000	0.00
JSKW	Smic 5xlongsg270316	0.1930	0.1750	0.1750	180,400	0.0060	3.55
JUS	A Lion-nomura Japan Us$	0.8570	0.8570	0.8570	0	0.0000	0.00
JVPW	Cnooc 5xlongub260831	0.2100	0.2100	0.2100	0	0.0000	0.00
JVWW		0.7050	0.6750	0.6750	6,300	-0.0850	11.18
JWLW	Hsi 16000mbepw250627	0.0040	0.0040	0.0040	0	0.0000	0.00
JWNW		0.0940	0.0830	0.0910	10,233,500	0.0030	3.41
JWVW	Seatrium Mb Ecw250718	0.0020	0.0020	0.0020	0	0.0000	0.00
JXGW	Sgx Mb Epw250912	0.0380	0.0350	0.0370	500,000	0.0010	2.78
JXHW		0.0190	0.0160	0.0190	970,000	0.0000	0.00
JYEU	Lendlease Reit	0.5250	0.5150	0.5250	6,167,500	0.0100	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.