| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J03 | Jadason Enterprises Ltd | 0.0340 | 0.0320 | 0.0320 | 1,350,600 | 0.0000 |  | 0.00 |   |
| J0O | Dbxt Msci Brazil Trn Etf 10 | 5.383 | 5.383 | 5.383 | 0 | 0.052 |  | 0.98 | |
| J0P | Dbxt Msci World Trn Etf 10 | 6.720 | 6.720 | 6.720 | 3,000 | 0.070 | | 1.05 | |
| J0Q | Dbxt Msci Pacific Exjap Etf 10 | 6.370 | 6.370 | 6.370 | 0 | 0.100 | | 1.59 | |
| J0R | Dbxt Msci Russia Cap 25 Etf 10 | 3.353 | 3.353 | 3.353 | 1,830 | 0.049 | | 1.48 | |
| J17 | Jackspeed Corporation Limited | 0.1460 | 0.1460 | 0.1460 | 0 | 0.0000 | | 0.00 | |
| J18 | China Jishan Holdings Limited | 0.1620 | 0.1620 | 0.1620 | 14,000 | 0.0000 | | 0.00 | |
| J2T | Hock Lian Seng Holdings Ltd | 0.3700 | 0.3600 | 0.3700 | 447,400 | 0.0100 | | 2.78 | |
| J36 | Jardine Matheson Hldgs Ltd | 54.22 | 53.57 | 53.57 | 239,400 | -1.54 |  | 2.79 | |
| J37 | Jardine Strategic Hldgs Ltd | 31.12 | 30.81 | 30.95 | 215,100 | -0.20 | | 0.64 | |
| J69U | Frasers Centrepoint Trust | 2.720 | 2.680 | 2.710 | 3,201,800 | -0.040 | | 1.45 | |
| J85 | Cdl Hospitality Trusts | 1.630 | 1.610 | 1.620 | 1,797,300 | 0.000 | | 0.00 | |
| J91U | Cambridge Industrial Trust | 0.5450 | 0.5350 | 0.5350 | 5,214,600 | -0.0050 | | 0.93 | |
| JK8 | United Sse 50 China Etf | 2.330 | 2.330 | 2.330 | 0 | 0.020 | | 0.87 | |
| JLB | Grand Venture Technology Ltd | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 | | 0.00 | |
| JPBW | Kepcorp Mbecw201102 | 0.1930 | 0.1930 | 0.1930 | 0 | 0.0000 | | 0.00 | |
| JPCW | S&p 3100mbecw191220 | 0.1370 | 0.1370 | 0.1370 | 0 | 0.0000 | | 0.00 | |
| JRCB | Firstsponsor3.98%s2pccs# | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| JYEU | Lendlease Reit | 0.9400 | 0.9350 | 0.9400 | 1,490,000 | -0.0050 | | 0.53 | |
| JYIW | Dlc Socgen7xlonghsi 210723 | 0.6250 | 0.5850 | 0.6200 | 293,500 | 0.0800 | | 14.81 | |