List of Symbols for Singapore Stock Exchange [SGX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J03	Jadason Enterprises Ltd	0.0310	0.0300	0.0300	549,000	-0.0010	3.23
J0O	Dbxt Msci Brazil Trn Etf 10	4.070	4.070	4.070	0	0.000	0.00
J0P	Dbxt Msci World Trn Etf 10	6.660	6.660	6.660	0	0.000	0.00
J0Q	Dbxt Msci Pacific Exjap Etf 10	5.780	5.780	5.780	0	0.000	0.00
J0R	Dbxt Msci Russia Cap 25 Etf 10	2.514	2.514	2.514	0	0.000	0.00
J17	Jackspeed Corporation Limited	0.1310	0.1310	0.1310	0	0.0000	0.00
J18	China Jishan Holdings Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
J2T	Hock Lian Seng Holdings Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
J36	Jardine Matheson Hldgs Ltd	41.16	40.30	40.80	214,500	0.50	1.24
J37	Jardine Strategic Hldgs Ltd	20.78	20.39	20.51	357,400	-0.09	0.44
J69U	Frasers Centrepoint Trust	2.390	2.310	2.320	2,803,000	-0.070	2.93
J85	Cdl Hospitality Trusts	0.9650	0.9450	0.9550	1,230,200	-0.0100	1.04
J91U	Cambridge Industrial Trust	0.3900	0.3800	0.3900	3,715,900	0.0000	0.00
JK8	United Sse 50 China Etf	2.690	2.660	2.660	20,000	-0.030	1.12
JLB	Grand Venture Technology Ltd	0.2700	0.2700	0.2700	36,500	0.0000	0.00
JPBW	Kepcorp Mbecw201102	0.0170	0.0170	0.0170	0	0.0000	0.00
JRCB	Firstsponsor3.98%s2pccs#	1.240	1.240	1.240	0	0.000	0.00
JVYW	Sti 3400mbecw200831	0.0220	0.0220	0.0220	0	0.0000	0.00
JYEU	Lendlease Reit	0.6550	0.6400	0.6500	533,400	0.0000	0.00
JYIW	Dlc Socgen7xlonghsi 210723	0.1280	0.1060	0.1120	4,946,500	-0.0130	10.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.