List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.000	-7.000	-7.000	82.000	92.13
ADDC	CSE Advance Decline Difference	16.000	4.000	7.000	86.000	108.86
ADDE	ETFS Advance Decline Difference	-146.0	-594.0	-594.0	3206.0	84.37
ADDN	NYSE Advance Decline Difference	22.0	-548.0	-482.0	342.0	41.50
ADDQ	NASD Advance Decline Difference	41.0	-434.0	-434.0	460.0	51.45
ADDS	TSX Advance Decline Difference	-324.0	-454.0	-454.0	577.0	55.97
ADDT	Total Advance Decline Difference	73.0	-923.0	-923.0	1006.0	52.15
ADDU	OTC US Advance Decline Difference	1.0	-404.0	-404.0	465.0	53.51
ADDV	TSXV Advance Decline Difference	67.00	32.00	32.00	357.00	109.85
ADDX	CAD Total Advance Decline Difference	-241.0	-415.0	-415.0	1023.0	71.14
ADRA	AMEX Advance Decline Ratio	1.2800	0.9300	0.9300	0.6400	220.69
ADRC	CSE Advance Decline Ratio	1.360	1.050	1.080	0.520	92.86
ADRE	ETFS Advance Decline Ratio	0.8900	0.7400	0.7400	0.6300	572.73
ADRN	NYSE Advance Decline Ratio	1.0200	0.0000	0.5800	0.1600	38.10
ADRQ	NASD Advance Decline Ratio	1.0300	0.7400	0.7400	0.2400	48.00
ADRS	TSX Advance Decline Ratio	0.6300	0.5400	0.5700	0.2200	62.86
ADRT	Total Advance Decline Ratio	1.0300	0.0000	0.6800	0.1900	38.78
ADRU	OTC US Advance Decline Ratio	2.0000	0.6600	0.6600	0.0500	8.20
ADRV	TSXV Advance Decline Ratio	1.440	1.130	1.130	0.750	197.37
ADRX	CAD Total Advance Decline Ratio	0.7600	0.7000	0.7000	0.3300	89.19
ADVA	AMEX Advancing Stocks	118.0	82.0	103.0	52.0	101.96
ADVC	CSE Advancing Stocks	93.00	60.00	93.00	-11.00	10.58
ADVE	ETFS Advancing Stocks	1,759	941	1,759	1,172	199.66
ADVN	NYSE Advancing Stocks	913.0	1.0	675.0	167.0	32.87
ADVQ	NASD Advancing Stocks	1,362	963	1,247	224	21.90
ADVS	TSX Advancing Stocks	604.0	386.0	604.0	8.0	1.34
ADVT	Total Advancing Stocks	2,375	1	2,025	443	28.00
ADVU	OTC US Advancing Stocks	810.0	2.0	810.0	-586.0	41.98
ADVV	TSXV Advancing Stocks	278.0	219.0	278.0	73.0	35.61
ADVX	CAD Total Advancing Stocks	975.0	665.0	975.0	70.0	7.73
AEX		1,122	1,112	1,116	4	0.36
AMX	Amsterdam Midkap Index	1,100	1,083	1,092	11	1.04
AORD	All Ordinaries Index	8,880	8,842	8,851	5	0.06
ASHD	AMEX Declining Stocks	2,109	2	2,107	-1,462	40.96
ASHF	AMEX Advances - Declines	99.0	-957.0	-953.0	2125.0	69.04
ASHR	AMEX Advance Decline Ratio	4.0000	0.5400	0.5400	0.4100	315.38
ASHU	AMEX Advancing Stocks	1,280	8	1,153	662	134.83
ATX	ATX Index	7,043	6,945	7,012	68	0.99
AVDA	AMEX Advances Declines Volume Difference	160.0	71.7	160.0	-1003.4	86.25
AVDC	CSE Advance Decline Volume Difference	-2.360	-3.470	-3.060	9.070	74.77
AVDE	ETFS Advances Declines Volume Difference	1.98	-80.00	-80.00	2181.82	96.46
AVDN	NYSE Advances Declines Volume Difference	5.77	-91.46	-91.46	2346.99	96.25
AVDQ	NASD Advances Declines Volume Difference	753.8	234.1	753.8	2517.2	142.74
AVDS	TSX Advance Decline Volume Difference	-5.22	-20.36	-20.36	80.93	79.90
AVDT	Total Advances Declines Volume	825.2	0.0	822.3	3860.9	127.06
AVDU	OTC US Advance Decline Volume Difference	15.36	-58.57	-58.57	6.39	9.84
AVDV	TSXV Advance Decline Volume Difference	2.020	-0.740	2.020	68.320	103.05
AVDX	CAD Total Advance Decline Volume	-7.33	-21.41	-21.41	160.63	88.24
AVLD	AMEX Declining Volume	411.1	0.0	347.4	-1153.5	76.85
AVLF	AMEX Advance Decline Volume Difference	215.7	-11.6	138.8	267.0	208.30
AVLR	AMEX Advance Decline Vol Ratio	27.260	0.540	1.380	0.470	51.65
AVLU	AMEX Advancing Volume	500.9	1.1	490.4	-882.4	64.28
AVRA	AMEX Advance Decline Volume Ratio	2.620	2.000	2.620	-4.270	61.97
AVRC	CSE Advance Decline Volume Ratio	0.6000	0.2800	0.5700	0.1800	46.15
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.8400	0.8400	0.5600	200.00
AVRN	NYSE Advance Decline Volume Ratio	1.0100	0.0000	0.8100	0.4200	107.69
AVRQ	NASD Advance Decline Volume Ratio	2.280	1.640	2.270	1.720	312.73
AVRS	TSX Advance Decline Volume Ratio	0.7900	0.1600	0.5900	0.1400	31.11
AVRT	Total Advance Decline Volume Ratio	1.840	0.000	1.700	0.950	126.67
AVRU	OTC US Advance Decline Volume Ratio	7.5400	0.5600	0.5600	-0.9100	61.90
AVRV	TSXV Advance Decline Volume Ratio	1.500	0.920	1.160	0.840	262.50
AVRX	CAD Total Advance Decline Volume Ratio	0.7900	0.3200	0.6900	0.2700	64.29
AVVA	AMEX Advancing Volume	258.3	133.3	258.3	-1102.5	81.02
AVVC	CSE Advancing Volume	4.060	1.330	4.060	-10.210	71.55
AVVE	ETFS Advancing Volume	444.5	85.0	444.5	-460.2	50.87
AVVN	NYSE Advancing Volume	393.2	0.0	393.2	-913.3	69.91
AVVQ	NASD Advancing Volume	1,345	497	1,345	-896	39.99
AVVS	TSX Advancing Volume	29.57	2.75	29.57	-114.18	79.43
AVVT	Total Advancing Volume	1,996	0	1,996	-2,912	59.33
AVVU	OTC US Advancing Volume	84.63	0.00	75.31	-686.05	90.11
AVVV	TSXV Advancing Volume	14.60	3.53	14.60	-16.85	53.58
AVVX	CAD Total Advancing Volume	48.23	7.62	48.23	-141.25	74.55
AXJO	ASX 200 Index	8,709	8,665	8,680	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES