List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-58.00	17.00	-41.00	70.69
ADDC	CSE Advance Decline Difference	-2.00	-49.00	-25.00	14.00	35.90
ADDE	ETFS Advance Decline Difference	1,484	-2,077	1,312	-2,156	62.17
ADDN	NYSE Advance Decline Difference	475.0	-1196.0	326.0	-607.0	65.06
ADDQ	NASD Advance Decline Difference	841.0	-1173.0	661.0	-709.0	51.75
ADDS	TSX Advance Decline Difference	825.0	-299.0	804.0	-334.0	29.35
ADDT	Total Advance Decline Difference	1,346	-2,427	1,004	-1,357	57.48
ADDU	OTC US Advance Decline Difference	8.00	-501.00	-69.00	-551.00	114.32
ADDV	TSXV Advance Decline Difference	-37.00	-157.00	-86.00	-214.00	167.19
ADDX	CAD Total Advance Decline Difference	754.0	-366.0	693.0	-534.0	43.52
ADRA	AMEX Advance Decline Ratio	1.400	0.520	1.400	-0.240	14.63
ADRC	CSE Advance Decline Ratio	0.9700	0.6300	0.8200	0.0900	12.33
ADRE	ETFS Advance Decline Ratio	3.240	0.280	3.240	-5.910	64.59
ADRN	NYSE Advance Decline Ratio	1.680	0.200	1.310	-1.600	54.98
ADRQ	NASD Advance Decline Ratio	1.760	0.360	1.570	-1.360	46.42
ADRS	TSX Advance Decline Ratio	2.300	0.500	2.070	-1.210	36.89
ADRT	Total Advance Decline Ratio	1.710	0.300	1.460	-1.380	48.59
ADRU	OTC US Advance Decline Ratio	1.0000	0.2000	0.9800	-0.3500	26.32
ADRV	TSXV Advance Decline Ratio	0.8900	0.6100	0.7500	-0.6600	46.81
ADRX	CAD Total Advance Decline Ratio	1.650	0.590	1.500	-0.770	33.92
ADVA	AMEX Advancing Stocks	128.0	64.0	128.0	-10.0	7.25
ADVC	CSE Advancing Stocks	123.0	56.0	121.0	-3.0	2.42
ADVE	ETFS Advancing Stocks	3,746	608	3,746	-750	16.68
ADVN	NYSE Advancing Stocks	1,165	308	1,046	-337	24.37
ADVQ	NASD Advancing Stocks	1,934	679	1,837	-397	17.77
ADVS	TSX Advancing Stocks	1,517	308	1,512	-203	11.84
ADVT	Total Advancing Stocks	3,223	1,051	3,011	-744	19.81
ADVU	OTC US Advancing Stocks	1,770	1	1,765	-323	15.47
ADVV	TSXV Advancing Stocks	334.0	171.0	316.0	-131.0	29.31
ADVX	CAD Total Advancing Stocks	1,956	535	1,949	-337	14.74
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	2,494	7	1,141	641	128.20
ASHF	AMEX Advances - Declines	1,382	-1,565	1,378	-1,371	49.87
ASHR	AMEX Advance Decline Ratio	2.200	0.240	2.200	-4.300	66.15
ASHU	AMEX Advancing Stocks	2,526	3	2,519	-735	22.59
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	132.0	10.7	111.0	-266.0	70.56
AVDC	CSE Advance Decline Volume Difference	3.3200	-1.9100	0.8900	11.0800	108.73
AVDE	ETFS Advances Declines Volume Difference	561.800	-968.400	-1.010	-1001.560	100.10
AVDN	NYSE Advances Declines Volume Difference	1,343	-256	1,149	-422	26.84
AVDQ	NASD Advances Declines Volume Difference	2,967	433	2,967	-1,108	27.18
AVDS	TSX Advance Decline Volume Difference	187.6	0.5	187.5	-53.9	22.32
AVDT	Total Advances Declines Volume	4,666	375	4,666	-2,075	30.78
AVDU	OTC US Advance Decline Volume Difference	57.26	-157.45	-24.41	-24.71	8236.67
AVDV	TSXV Advance Decline Volume Difference	6.730	-22.060	-4.270	-42.240	111.25
AVDX	CAD Total Advance Decline Volume	118.8	-11.9	108.2	-78.1	41.93
AVLD	AMEX Declining Volume	1092.2	3.4	670.1	-94.1	12.32
AVLF	AMEX Advance Decline Volume Difference	722.7	-625.2	510.1	-198.3	28.00
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.230	1.760	-0.160	8.33
AVLU	AMEX Advancing Volume	1,318	37	1,180	-292	19.86
AVRA	AMEX Advance Decline Volume Ratio	3.500	1.260	2.170	-3.980	64.72
AVRC	CSE Advance Decline Volume Ratio	1.890	0.710	1.070	0.420	64.62
AVRE	ETFS Advance Decline Volume Ratio	1.400	0.370	1.290	-0.410	24.12
AVRN	NYSE Advance Decline Volume Ratio	2.470	0.570	1.860	-0.630	25.30
AVRQ	NASD Advance Decline Volume Ratio	2.890	1.590	2.330	-0.620	21.02
AVRS	TSX Advance Decline Volume Ratio	2.610	1.060	2.230	-0.370	14.23
AVRT	Total Advance Decline Volume Ratio	2.660	1.220	2.120	-0.710	25.09
AVRU	OTC US Advance Decline Volume Ratio	1.340	0.490	1.060	0.110	11.58
AVRV	TSXV Advance Decline Volume Ratio	1.120	0.460	1.020	-0.870	46.03
AVRX	CAD Total Advance Decline Volume Ratio	1.890	0.860	1.790	-0.410	18.64
AVVA	AMEX Advancing Volume	205.4	31.3	205.4	-244.7	54.37
AVVC	CSE Advancing Volume	13.88	1.75	12.48	-6.57	34.49
AVVE	ETFS Advancing Volume	2,329	130	2,329	-607	20.69
AVVN	NYSE Advancing Volume	3,430	109	3,430	-386	10.11
AVVQ	NASD Advancing Volume	5,191	782	5,191	-963	15.65
AVVS	TSX Advancing Volume	339.4	6.0	339.4	-52.1	13.32
AVVT	Total Advancing Volume	8,826	923	8,826	-1,593	15.29
AVVU	OTC US Advancing Volume	390.9	46.5	385.2	-290.6	43.00
AVVV	TSXV Advancing Volume	76.85	3.13	76.85	-9.13	10.62
AVVX	CAD Total Advancing Volume	429.5	10.9	428.7	-67.9	13.66
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES