EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index5,0145,0105,01419350.69 
A5.CATX Index Continuation5,0145,0105,01419350.69 
A5H265,0835,0835,0830290.56 
A5M264,9794,9794,9790290.58 
A5Y00ATX Index0.00000.00000.000048-5045.3700100.00 
A5Z255,0735,0575,05748290.57 
AC.CMSCI World Index Continuation14,21114,21114,2112-190.13 
ACH2614,21114,21114,2112-190.13 
ACH2714,71214,71214,7120-220.15 
ACH2815,21915,21915,2190-230.15 
ACH2915,76415,76415,7640-210.13 
ACH3016,35016,35016,3500-180.11 
ACM2614,33314,33314,3330-210.15 
ACM2714,83514,83514,8350-220.15 
ACM2815,35315,35315,3530-230.15 
ACM2915,90815,90815,9080-200.13 
ACM3016,51216,51216,5120-170.10 
ACU2614,46314,46314,4630-220.15 
ACU2714,96114,96114,9610-220.15 
ACU2815,48815,48815,4880-220.14 
ACU2916,06516,06516,0650-190.12 
ACU3016,66516,66516,6650-160.10 
ACY00MSCI World Index0.00000.00000.00003.9K0.00000.00 
ACZ2514,12514,03714,0593.9K-190.13 
ACZ2614,58714,58714,5870-230.16 
ACZ2715,08615,08615,0860-230.15 
ACZ2815,62415,62415,6240-210.13 
ACZ2916,21716,21716,2170-190.12 
AI.CDivDAX Futures Continuation209.5209.3209.37-0.10.05 
AIH26210.6210.6210.60-0.40.17 
AIM26211.9211.9211.90-0.30.14 
AIY00DivDAX Futures0.00000.00000.0000270.00000.00 
AIZ25209.6209.3209.427-0.30.14 
AQ.CStoxx Dividend 30 Continuation2,1322,1222,1311.1K10.05 
AQH262,1562,1562,1560140.65 
AQM262,1122,1122,1120100.48 
AQY00Stoxx Dividend 300.00000.00000.00003.6K0.00000.00 
AQZ252,1512,1362,1453.6K100.47 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,4741850.4
SP5006,829170.2
INDS12,584-180.1
CAC8,075-220.3
DAX23,7111210.5
NKY49,30300.0
HSI26,095620.2
OBX1,520-10.1
AORD8,878110.1
TWII27,5642220.8
JKSE8,617680.8
STI4,538120.3
ATX5,072260.5
NZD13,503540.4
BEL5,010-80.2
BVSP161,0922,4811.6