| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,443 | 4,434 | 4,434 | 5 | 14 |  | 0.32 |   |
| A5.C | ATX Index Continuation | 4,443 | 4,434 | 4,434 | 5 | 14 | | 0.32 | |
| A5H26 | ATX Index {Mar 26} | 4,459 | 4,459 | 4,459 | 0 | 15 | | 0.34 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 | | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,443 | 4,434 | 4,434 | 5 | 14 | | 0.32 | |
| A5Z25 | ATX Index {Dec 25} | 4,451 | 4,451 | 4,451 | 0 | 15 | | 0.33 | |
| AC.C | MSCI World Index Continuation | 13,106 | 13,008 | 13,091 | 4,977 | 111 | | 0.86 | |
| ACH26 | MSCI World Index {Mar 26} | 13,370 | 13,370 | 13,370 | 0 | 114 | | 0.86 | |
| ACH27 | MSCI World Index {Mar 27} | 13,858 | 13,858 | 13,858 | 0 | 128 | | 0.93 | |
| ACH28 | MSCI World Index {Mar 28} | 14,374 | 14,374 | 14,374 | 0 | 156 | | 1.10 | |
| ACH29 | MSCI World Index {Mar 29} | 14,916 | 14,916 | 14,916 | 0 | 165 | | 1.12 | |
| ACH30 | MSCI World Index {Mar 30} | 15,497 | 15,497 | 15,497 | 0 | 175 | | 1.14 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,496 | 13,496 | 13,496 | 0 | 115 | | 0.86 | |
| ACM27 | MSCI World Index {Jun 27} | 13,989 | 13,989 | 13,989 | 0 | 145 | | 1.05 | |
| ACM28 | MSCI World Index {Jun 28} | 14,501 | 14,501 | 14,501 | 0 | 157 | | 1.09 | |
| ACM29 | MSCI World Index {Jun 29} | 15,059 | 15,059 | 15,059 | 0 | 168 | | 1.13 | |
| ACM30 | MSCI World Index {Jun 30} | 15,658 | 15,658 | 15,658 | 0 | 177 | | 1.14 | |
| ACU25 | MSCI World Index {Sep 25} | 13,106 | 13,008 | 13,091 | 4,977 | 111 | | 0.86 | |
| ACU26 | MSCI World Index {Sep 26} | 13,617 | 13,617 | 13,617 | 0 | 117 | | 0.87 | |
| ACU27 | MSCI World Index {Sep 27} | 14,118 | 14,118 | 14,118 | 0 | 151 | | 1.08 | |
| ACU28 | MSCI World Index {Sep 28} | 14,637 | 14,637 | 14,637 | 0 | 160 | | 1.11 | |
| ACU29 | MSCI World Index {Sep 29} | 15,215 | 15,215 | 15,215 | 0 | 171 | | 1.14 | |
| ACZ25 | MSCI World Index {Dec 25} | 13,234 | 13,234 | 13,234 | 0 | 113 | | 0.86 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,731 | 13,731 | 13,731 | 0 | 117 | | 0.86 | |
| ACZ27 | MSCI World Index {Dec 27} | 14,247 | 14,247 | 14,247 | 0 | 154 | | 1.09 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,776 | 14,776 | 14,776 | 0 | 162 | | 1.11 | |
| ACZ29 | MSCI World Index {Dec 29} | 15,366 | 15,366 | 15,366 | 0 | 173 | | 1.14 | |
| AI.C | DivDAX Futures Continuation | 201.5 | 200.2 | 200.2 | 8 | -0.3 |  | 0.15 | |
| AIH26 | DivDAX Futures {Mar 26} | 202.2 | 202.2 | 202.2 | 0 | -0.4 | | 0.17 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 201.5 | 200.2 | 200.2 | 8 | -0.3 | | 0.15 | |
| AIZ25 | DivDAX Futures {Dec 25} | 201.2 | 201.2 | 201.2 | 0 | -0.4 | | 0.17 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,005 | 1,997 | 2,003 | 7,192 | 9 | | 0.45 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 2,005 | 2,005 | 2,005 | 0 | 9 | | 0.43 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 2,005 | 1,997 | 2,003 | 7,192 | 9 | | 0.45 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,999 | 1,999 | 1,999 | 0 | 8 | | 0.40 | |