Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3933,3723,3760-90.26 
A5.CATX Index Continuation3,3873,3763,3760-320.92 
A5H24ATX Index {Mar 24}3,3873,3763,3760-110.32 
A5M24ATX Index {Jun 24}3,2563,2453,2450-120.35 
A5U24ATX Index {Sep 24}3,2743,2613,2610-130.40 
AC.CMSCI World Index Continuation10,46610,41910,4453,237480.46 
ACH24MSCI World Index {Mar 24}10,46610,41910,4453,237-110.11 
ACH25MSCI World Index {Mar 25}11,02711,01711,0170-100.09 
ACH26MSCI World Index {Mar 26}11,49711,49611,4960-10.01 
ACH27MSCI World Index {Mar 27}11,95811,95611,9560-20.02 
ACH28MSCI World Index {Mar 28}12,44412,43812,4380-60.05 
ACM24MSCI World Index {Jun 24}10,58510,58110,585040.04 
ACM25MSCI World Index {Jun 25}11,15111,14311,1430-80.07 
ACM26MSCI World Index {Jun 26}11,61611,61511,6150-10.01 
ACM27MSCI World Index {Jun 27}12,08112,07812,0780-30.02 
ACM28MSCI World Index {Jun 28}12,56412,55712,5570-70.06 
ACU24MSCI World Index {Sep 24}10,75910,74910,7490-100.09 
ACU25MSCI World Index {Sep 25}11,27011,26411,2640-60.05 
ACU26MSCI World Index {Sep 26}11,73111,73111,731000.00 
ACU27MSCI World Index {Sep 27}12,20212,19912,1990-30.02 
ACU28MSCI World Index {Sep 28}12,68312,67412,6740-90.07 
ACZ24MSCI World Index {Dec 24}10,89710,88810,8880-90.08 
ACZ25MSCI World Index {Dec 25}11,38511,38111,3810-40.04 
ACZ26MSCI World Index {Dec 26}11,84511,84311,8430-20.02 
ACZ27MSCI World Index {Dec 27}12,32312,31912,3190-40.03 
ACZ28MSCI World Index {Dec 28}12,80112,79012,7900-110.09 
AI.CDivDAX Futures Continuation187.1187.0187.01-0.30.16 
AIH24DivDAX Futures {Mar 24}187.1187.0187.01-0.80.40 
AIM24DivDAX Futures {Jun 24}189.7189.0189.00-0.80.40 
AIU24DivDAX Futures {Sep 24}191.5190.8190.80-0.80.39 
AQ.CStoxx Dividend 30 Continuation1,5951,5861,5882,311-10.06 
AQH24Stoxx Dividend 30 {Mar 24}1,5951,5861,5882,311-80.47 
AQM24Stoxx Dividend 30 {Jun 24}1,5521,5451,5450-70.45 
AQU24Stoxx Dividend 30 {Sep 24}1,5501,5431,5430-80.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54