| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,388 | 3,342 | 3,379 | 13 | -6 |  | 0.18 |   |
| A5.C | ATX Index Continuation | 3,390 | 3,363 | 3,380 | 13 | -7 | | 0.21 | |
| A5H23 | ATX Index {Mar 23} | 3,390 | 3,363 | 3,380 | 13 | -7 | | 0.21 | |
| A5M23 | ATX Index {Jun 23} | 3,285 | 3,275 | 3,275 | 0 | -11 | | 0.32 | |
| A5U23 | ATX Index {Sep 23} | 3,296 | 3,287 | 3,287 | 0 | -10 | | 0.29 | |
| AC.C | MSCI World Index Continuation | 8,777 | 8,669 | 8,766 | 3,690 | -24 | | 0.27 | |
| ACH23 | MSCI World Index {Mar 23} | 8,777 | 8,669 | 8,766 | 3,690 | -24 | | 0.27 | |
| ACH24 | MSCI World Index {Mar 24} | 9,183 | 9,171 | 9,171 | 0 | -12 | | 0.13 | |
| ACH25 | MSCI World Index {Mar 25} | 9,492 | 9,483 | 9,492 | 0 | 9 |  | 0.09 | |
| ACM23 | MSCI World Index {Jun 23} | 8,875 | 8,819 | 8,875 | 0 | 56 | | 0.63 | |
| ACM24 | MSCI World Index {Jun 24} | 9,265 | 9,259 | 9,259 | 0 | -6 | | 0.06 | |
| ACM25 | MSCI World Index {Jun 25} | 9,573 | 9,558 | 9,573 | 0 | 15 | | 0.16 | |
| ACU23 | MSCI World Index {Sep 23} | 8,982 | 8,961 | 8,961 | 0 | -21 | | 0.23 | |
| ACU24 | MSCI World Index {Sep 24} | 9,345 | 9,343 | 9,343 | 0 | -2 | | 0.02 | |
| ACU25 | MSCI World Index {Sep 25} | 9,650 | 9,628 | 9,650 | 0 | 22 | | 0.23 | |
| ACZ23 | MSCI World Index {Dec 23} | 9,081 | 9,064 | 9,064 | 0 | -17 | | 0.19 | |
| ACZ24 | MSCI World Index {Dec 24} | 9,415 | 9,410 | 9,415 | 0 | 5 | | 0.05 | |
| ACZ25 | MSCI World Index {Dec 25} | 9,681 | 9,653 | 9,681 | 0 | 28 | | 0.29 | |
| AI.C | DivDAX Futures Continuation | 187.0 | 186.6 | 187.0 | 6 | -1.3 | | 0.66 | |
| AIH23 | DivDAX Futures {Mar 23} | 187.0 | 186.6 | 187.0 | 6 | -1.3 | | 0.66 | |
| AIM23 | DivDAX Futures {Jun 23} | 189.7 | 188.4 | 188.4 | 0 | -1.3 | | 0.66 | |
| AIU23 | DivDAX Futures {Sep 23} | 191.4 | 190.1 | 190.1 | 0 | -1.3 | | 0.68 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,746 | 1,737 | 1,743 | 1,986 | -16 | | 0.88 | |
| AQH23 | Stoxx Dividend 30 {Mar 23} | 1,746 | 1,737 | 1,743 | 1,986 | -16 | | 0.88 | |
| AQM23 | Stoxx Dividend 30 {Jun 23} | 1,713 | 1,698 | 1,698 | 0 | -16 | | 0.90 | |
| AQU23 | Stoxx Dividend 30 {Sep 23} | 1,709 | 1,694 | 1,694 | 0 | -16 | | 0.91 | |