EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5M265,8905,8585,8853-510.87 
A5U265,9085,9085,9080-580.97 
A5Y00ATX Index0.00000.00000.00003-57.77000.97 
A5Z265,9315,9315,9310-580.97 
AC.CMSCI World Index Continuation15,45715,35915,4549.1K-20.01 
ACH2715,93015,93015,930030.02 
ACH2816,58416,58416,584040.02 
ACH2917,25217,25217,252070.04 
ACH3017,95817,95817,958080.04 
ACH3118,71718,71718,717080.04 
ACM2615,45715,35915,4549.1K-20.01 
ACM2716,09016,09016,090030.02 
ACM2816,75116,75116,751040.02 
ACM2917,42317,42317,423080.05 
ACM3018,15518,15518,155080.04 
ACU2615,60715,60715,6070-20.01 
ACU2716,25216,25216,252030.02 
ACU2816,91616,91616,916050.03 
ACU2917,61317,61317,613070.04 
ACU3018,34018,34018,340080.04 
ACY00MSCI World Index0.00000.00000.00009.1K0.00000.00 
ACZ2615,76315,76315,7630-30.02 
ACZ2716,41716,41716,417040.02 
ACZ2817,08317,08317,083060.04 
ACZ2917,79717,79717,797080.05 
ACZ3018,52718,52718,527080.04 
AIM26216.4215.5216.46-1.70.79 
AIU26217.7217.7217.70-1.70.78 
AIY00DivDAX Futures0.00000.00000.000060.00000.00 
AIZ26219.1219.1219.10-1.70.78 
AQM262,2712,2462,2682.2K-180.79 
AQU262,2612,2612,2610-180.79 
AQY00Stoxx Dividend 300.00000.00000.00002.2K0.00000.00 
AQZ262,2502,2502,2500-180.79 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,2744411.7
DJI49,704950.2
SP5007,413620.8
INDS13,334950.7
CAC8,056-560.7
DAX24,339-3251.3
NKY62,418-1200.2
HSI26,407-2330.9
OBX1,910-100.5
AORD8,942-380.4
TWII41,790-3300.8
JKSE6,906-2052.9
STI4,943-200.4
ATX5,884-581.0
NZD13,210-950.7
BEL5,498350.6
BVSP184,1088900.5