| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 4,419 | 4,357 | 4,419 | 2 | 61 |  | 1.40 |   |
| A5.C | ATX Index Continuation | 4,416 | 4,398 | 4,416 | 2 | 50 | | 1.15 | |
| A5H26 | ATX Index {Mar 26} | 4,446 | 4,446 | 4,446 | 0 | 0 |  | 0.00 | |
| A5M25 | ATX Index {Jun 25} | 4,357 | 4,357 | 4,357 | 0 | 45 | | 1.04 | |
| A5U25 | ATX Index {Sep 25} | 4,416 | 4,398 | 4,416 | 2 | 50 | | 1.15 | |
| A5Z25 | ATX Index {Dec 25} | 4,440 | 4,440 | 4,440 | 0 | 49 | | 1.10 | |
| AC.C | MSCI World Index Continuation | 12,958 | 12,853 | 12,937 | 3,043 | 117 | | 0.91 | |
| ACH26 | MSCI World Index {Mar 26} | 13,212 | 13,212 | 13,212 | 0 | 121 | | 0.92 | |
| ACH27 | MSCI World Index {Mar 27} | 13,683 | 13,683 | 13,683 | 0 | 125 | | 0.92 | |
| ACH28 | MSCI World Index {Mar 28} | 14,167 | 14,167 | 14,167 | 0 | 132 | | 0.94 | |
| ACH29 | MSCI World Index {Mar 29} | 14,693 | 14,693 | 14,693 | 0 | 138 | | 0.95 | |
| ACH30 | MSCI World Index {Mar 30} | 15,255 | 15,255 | 15,255 | 0 | 144 | | 0.95 | |
| ACM25 | MSCI World Index {Jun 25} | 12,432 | 12,379 | 12,379 | 256 | 64 | | 0.52 | |
| ACM26 | MSCI World Index {Jun 26} | 13,335 | 13,335 | 13,335 | 0 | 122 | | 0.92 | |
| ACM27 | MSCI World Index {Jun 27} | 13,798 | 13,798 | 13,798 | 0 | 128 | | 0.94 | |
| ACM28 | MSCI World Index {Jun 28} | 14,290 | 14,290 | 14,290 | 0 | 134 | | 0.95 | |
| ACM29 | MSCI World Index {Jun 29} | 14,831 | 14,831 | 14,831 | 0 | 140 | | 0.95 | |
| ACM30 | MSCI World Index {Jun 30} | 15,411 | 15,411 | 15,411 | 0 | 0 | | 0.00 | |
| ACU25 | MSCI World Index {Sep 25} | 12,958 | 12,853 | 12,937 | 3,075 | 117 | | 0.91 | |
| ACU26 | MSCI World Index {Sep 26} | 13,454 | 13,454 | 13,454 | 0 | 123 | | 0.92 | |
| ACU27 | MSCI World Index {Sep 27} | 13,920 | 13,920 | 13,920 | 0 | 129 | | 0.94 | |
| ACU28 | MSCI World Index {Sep 28} | 14,422 | 14,422 | 14,422 | 0 | 135 | | 0.94 | |
| ACU29 | MSCI World Index {Sep 29} | 14,982 | 14,982 | 14,982 | 0 | 142 | | 0.96 | |
| ACZ25 | MSCI World Index {Dec 25} | 13,077 | 13,077 | 13,077 | 0 | 119 | | 0.92 | |
| ACZ26 | MSCI World Index {Dec 26} | 13,567 | 13,567 | 13,567 | 0 | 124 | | 0.92 | |
| ACZ27 | MSCI World Index {Dec 27} | 14,044 | 14,044 | 14,044 | 0 | 131 | | 0.94 | |
| ACZ28 | MSCI World Index {Dec 28} | 14,557 | 14,557 | 14,557 | 0 | 136 | | 0.94 | |
| ACZ29 | MSCI World Index {Dec 29} | 15,128 | 15,128 | 15,128 | 0 | 143 | | 0.95 | |
| AI.C | DivDAX Futures Continuation | 200.5 | 197.3 | 200.5 | 35 | 4.8 | | 2.43 | |
| AIH26 | DivDAX Futures {Mar 26} | 202.6 | 202.6 | 202.6 | 0 | 0.0 | | 0.00 | |
| AIM25 | DivDAX Futures {Jun 25} | 196.4 | 196.4 | 196.4 | 0 | 2.3 | | 1.20 | |
| AIU25 | DivDAX Futures {Sep 25} | 200.5 | 197.3 | 200.5 | 48 | 4.8 | | 2.43 | |
| AIZ25 | DivDAX Futures {Dec 25} | 201.5 | 201.5 | 201.5 | 0 | 4.8 | | 2.41 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,987 | 1,966 | 1,986 | 5,417 | 26 | | 1.30 | |
| AQH26 | Stoxx Dividend 30 {Mar 26} | 1,988 | 1,988 | 1,988 | 0 | 0 | | 0.00 | |
| AQM25 | Stoxx Dividend 30 {Jun 25} | 1,974 | 1,974 | 1,974 | 600 | 25 | | 1.28 | |
| AQU25 | Stoxx Dividend 30 {Sep 25} | 1,987 | 1,966 | 1,986 | 5,417 | 26 | | 1.30 | |
| AQZ25 | Stoxx Dividend 30 {Dec 25} | 1,983 | 1,983 | 1,983 | 0 | 26 | | 1.30 | |