| WANT | Consumer Discretionary Bull 3X ETF | 37.65 | 36.10 | 36.21 | 10.4K | -0.70 | | 1.88 | |
| WAR | U.S. Global Technology and Aerospace & | 28.32 | 27.00 | 27.00 | 6.0K | -0.96 | | 3.43 | |
| WATS | Corgi Battery Energy Storage Systems ETF | 20.00 | 18.52 | 19.02 | 1.5K | -0.66 | | 3.44 | |
| WBIF | WBI Largecap Value Shares ETF | 36.25 | 36.17 | 36.25 | 14.2K | -0.36 | | 0.99 | |
| WBIG | WBI Largecap Growth Shares ETF | 26.64 | 26.52 | 26.53 | 62.1K | -0.15 | | 0.56 | |
| WBIL | WBI Largecap Select Shares ETF | 40.07 | 39.70 | 40.07 | 11.8K | -0.35 | | 0.88 | |
| WBIY | WBI Largecap Yield Shares ETF | 37.91 | 37.65 | 37.67 | 21.7K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 8.980 | 8.840 | 8.840 | 39.2K | -0.154 | | 1.71 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 38.59 | 38.59 | 38.59 | 258 | -0.41 | | 1.05 | |
| WCME | FT WCM Developing World Equity ETF | 18.00 | 17.59 | 17.70 | 4.2K | -0.23 | | 1.28 | |
| WCMG | First Trust WCM Global Equity ETF | 21.13 | 20.79 | 21.13 | 14.7K | 0.04 | | 0.18 | |
| WCMI | FT WCM International Equity ETF | 18.89 | 18.43 | 18.52 | 803.8K | -0.24 | | 1.25 | |
| WCPB | Weitz Core Plus Bond ETF | 25.25 | 25.10 | 25.13 | 14.7K | -0.10 | | 0.38 | |
| WDAI | Pacer S&P World 3Ai Top 300 ETF | 27.17 | 27.17 | 27.35 | 0 | -0.18 | | 0.65 | |
| WDCC | | 17.20 | 15.14 | 15.69 | 3.1K | 0.00 | | 0.02 | |
| WDCX | Tradr 2X Long Wdc Daily ETF | 20.36 | 19.49 | 20.35 | 28.9K | 0.23 | | 1.12 | |
| WDE | Principal Securitized Debt ETF | 25.12 | 25.12 | 25.27 | 0 | -0.15 | | 0.60 | |
| WDEF | Wisdomtree Europe Defense Fund | 30.00 | 29.62 | 29.74 | 26.3K | -0.12 | | 0.39 | |
| WDIG | Wisdomtree Efficient Rare Earth Plus | 38.94 | 37.88 | 38.25 | 2.2K | -0.66 | | 1.71 | |
| WDIV | S&P Global Dividend SPDR | 84.09 | 83.42 | 83.53 | 3.9K | -0.31 | | 0.37 | |
| WDNA | Wisdomtree Biorevolution Fund | 19.88 | 19.54 | 19.56 | 2.6K | -0.19 | | 0.95 | |
| WDRN | Wisdomtree Physical AI Humanoids and | 25.55 | 24.44 | 24.44 | 19.0K | -1.17 | | 4.57 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 29.23 | 28.80 | 28.85 | 15.1K | -0.27 | | 0.94 | |
| WEAT | Teucrium Wheat | 24.87 | 24.61 | 24.87 | 626 | 0.37 | | 1.51 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 23.40 | 23.40 | 23.40 | 320 | -0.05 | | 0.21 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 18.72 | 17.34 | 18.61 | 31.5K | 0.14 | | 0.76 | |
| WEBX | Corgi Chinese Internet 2X Daily ETF | 23.37 | 23.37 | 18.56 | 0 | 4.81 | | 25.92 | |
| WEED | Roundhill Cannabis ETF | 18.05 | 17.75 | 17.89 | 3.8K | -0.31 | | 1.67 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 10.4K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.06 | 19.80 | 19.85 | 70.6K | -0.18 | | 0.87 | |
| WELD | Tema American Reshoring ETF | 56.12 | 53.45 | 53.77 | 63.3K | -2.86 | | 5.04 | |
| WEPN | Nicholas Defense and Rare Earth Income | 40.09 | 38.83 | 38.83 | 6.4K | -1.39 | | 3.44 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.07 | 38.66 | 38.89 | 31.6K | 0.01 | | 0.01 | |
| WLDR | Affinity World Leaders Equity ETF | 46.06 | 44.22 | 44.44 | 8.5K | -0.73 | | 1.62 | |
| WLDU | Leverage Shares 2X Long World Stock | 16.75 | 16.23 | 16.28 | 3.8K | -0.45 | | 2.72 | |
| WMSB | Weitz Multisector Bond ETF | 24.97 | 24.97 | 24.96 | 0 | 0.01 | | 0.05 | |
| WMTI | Rex Wmt Growth & Income ETF | 21.42 | 21.20 | 21.37 | 12.6K | 0.15 | | 0.71 | |
| WNDR | Corgi Travel & Leisure ETF | 28.08 | 28.07 | 28.08 | 708 | -0.20 | | 0.72 | |
| WNTR | Yieldmax Mstr Short Option Income | 26.98 | 26.98 | 26.98 | 138 | -0.47 | | 1.71 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 43.85 | 43.61 | 43.61 | 1.3K | -0.29 | | 0.67 | |
| WQTM | Wisdomtree Quantum Computing Fund | 29.49 | 29.49 | 29.49 | 680 | 0.35 | | 1.20 | |
| WR | Corgi U.S. War Machine ETF | 25.55 | 25.51 | 25.51 | 600 | -0.10 | | 0.41 | |
| WRN | Western Copper Corp | 2.100 | 2.000 | 2.010 | 1.18M | -0.030 | | 1.46 | |
| WSDB | Weitz Short Duration Bond ETF | 24.92 | 24.92 | 24.92 | 100 | 0.00 | | 0.00 | |
| WSMD | | 25.04 | 24.67 | 24.67 | 111.7K | 0.00 | | NaN | |
| WTAI | Wisdomtree Artificial Intel Innovation | 36.82 | 34.89 | 35.00 | 349.7K | -1.50 | | 4.11 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 23.80 | 23.46 | 23.55 | 1.0K | 1.82 | | 8.10 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 3.880 | 3.750 | 3.822 | 38.9K | -0.358 | | 8.56 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 18.78 | 18.30 | 18.51 | 23.2K | 1.39 | | 8.11 | |
| WTLS | Wisdomtree Efficient Long/Short U.S. | 62.19 | 60.00 | 60.00 | 60.7K | -0.74 | | 1.22 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 41.00 | 40.59 | 40.78 | 16.6K | -0.07 | | 0.17 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 32.59 | 32.20 | 32.20 | 73.5K | -0.39 | | 1.20 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.83 | 23.38 | 23.83 | 774 | -0.50 | | 2.11 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 107.2 | 106.1 | 106.1 | 126.1K | -1.0 | | 0.93 | |
| WUGI | Esoterica Nextg Economy ETF | 77.16 | 74.25 | 77.16 | 5.2K | -3.11 | | 4.04 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 16.43 | 15.84 | 16.43 | 949 | 0.83 | | 5.32 | |
| WWJD | Inspire International ESG ETF | 39.70 | 38.91 | 39.18 | 46.8K | -0.01 | | 0.03 | |
| WWR | Westwater Resources | 0.4113 | 0.3900 | 0.3900 | 759 | -0.0011 | | 0.28 | |
| WX | Corgi All World 2X Daily ETF | 22.60 | 22.60 | 23.68 | 0 | -1.08 | | 4.56 | |
| WXET | Teucrium 2X Daily Wheat ETF | 21.31 | 21.31 | 21.31 | 150 | 0.09 | | 0.42 | |
| WYFL | Defiance Daily Target 2X Long Wyfi ETF | 7.440 | 7.440 | 7.440 | 422 | 0.340 | | 4.79 | |
| WYY | Widepoint Corp | 10.421 | 9.785 | 9.820 | 230.1K | -0.220 | | 2.18 | |
| WZRD | Opportunistic Trader ETF | 2.060 | 1.810 | 1.810 | 8.4K | -0.343 | | 15.94 | |