List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	P	U	W

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	10.000	9.970	10.000	20.0K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.09	10.09	10.09	100	0.00	0.00
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.5500	0.5500	0.5500	6.0K	0.0385	7.53
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	3.210	3.040	3.100	5.9M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	36.10	35.94	36.00	6.1K	-0.11	0.32
UAUG	Innovator U.S. Equity Ultra Buffer ETF	43.09	42.95	43.03	12.5K	-0.27	0.61
UAVS	Ageagle Aerial Systems Inc	0.6500	0.6118	0.6167	398.1K	-0.0292	4.52
UB		25.21	25.21	25.21	100	0.18	0.73
UBEW	Roundhill Uber Weeklypay ETF	22.85	22.45	22.45	1.2K	0.56	2.50
UBOT	Robotics A.I. & Automation Bull 2X ETF	18.75	18.33	18.46	18.2K	-1.14	5.82
UBR	Ultra MSCI Brazil Capped 2X ETF	40.61	40.60	40.61	4.0K	-1.42	3.37
UBT	Ultra 20+ Year Treasury 2X ETF	14.73	14.39	14.66	164.2K	0.51	3.60
UCBG	SPDR Uc Investments 90/10 Endowment	50.32	50.15	50.15	500	-0.57	1.12
UCC	Ultra Consumer Services 2X ETF	45.04	44.60	44.86	4.5K	-0.66	1.45
UCIB	Etracs UBS CMCI TR ETN	40.17	38.44	40.17	253	-0.33	0.87
UCO	Ultra Bloomberg Crude Oil 2X ETF	65.55	63.20	63.79	1.6M	0.24	0.37
UCON	Tcw Unconstrained Plus Bond ETF	24.03	23.85	23.92	686.8K	0.11	0.46
UCOP	Proshares Ultra Copper K-1 Free ETF	38.29	38.29	40.46	0	-2.17	5.35
UCTX	Corgi Uctt 2X Daily ETF	2.660	2.190	2.240	51.7K	-0.950	29.78
UDEC	Innovator U.S. Equity Ultra Buffer ETF	43.05	42.93	42.98	7.1K	-0.25	0.57
UDI	Uscf Dividend Income Fund	36.69	36.69	36.69	100	0.37	1.02
UDIV	Franklin U.S. Core Div Tilt ETF	61.28	61.01	61.01	2.6K	-0.68	1.10
UDN	DB US Dollar Index Bearish -1X Fund	17.90	17.84	17.88	50.7K	0.00	0.00
UDOW	Ultrapro Dow30 3X ETF	70.11	68.25	69.89	1.88M	0.05	0.07
UEC	Uranium Energy	7.850	7.400	7.460	6.86M	-0.440	5.57
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.71	39.60	39.64	6.8K	-0.21	0.51
UFOD	Tuttle Capital Ufo Disclosure ETF	21.21	20.52	20.52	368	-1.03	4.71
UGA	US Gasoline	144.7	141.1	142.5	12.0K	1.5	1.03
UGE	Ultra Consumer Goods 2X ETF	21.45	20.59	21.44	38.9K	1.28	6.35
UGL	Ultra Gold 2X ETF	44.20	42.49	42.65	3.59M	-2.33	5.18
UGLD	3X Long Gold ETN Velocityshares	19.28	18.37	18.40	110.1K	-0.99	5.11
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.67	46.52	46.55	7.7K	-0.20	0.43
UJB	Ultra High Yield 2X ETF	73.94	73.94	73.64	0	0.30	0.40
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.55	41.36	41.43	6.9K	-0.31	0.74
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.23	39.11	39.16	5.6K	-0.28	0.71
ULE	Ultra Euro 2X ETF	11.88	11.86	11.87	700	-0.03	0.25
ULST	SSGA Ultra-Short-Term Bond SPDR	40.28	40.22	40.26	68.1K	0.04	0.09
ULTY	Yieldmax Ultra Option Income Strategy	23.40	22.61	22.69	597.9K	-0.94	3.96
UMAC	Unusual Machines Inc	16.93	15.65	16.28	2.01M	-0.72	4.24
UMAL	Defiance Daily Target 2X Long Umac ETF	5.288	4.540	4.920	38.1K	-0.425	7.95
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.37	43.27	43.30	2.2K	-0.25	0.57
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.89	38.79	38.81	3.0K	-0.20	0.52
UMCU	Tradr 2X Long Umc Daily ETF	22.30	22.30	27.10	0	-4.80	17.69
UMCX	Corgi Umc 2X Daily ETF	11.00	10.28	10.33	520	-1.59	13.18
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	30.46	29.75	30.46	5.1K	-0.80	2.54
UMI	Uscf Midstream Energy Income Fund ETF	59.90	58.04	59.21	44.5K	-0.49	0.82
UN	Corgi UNH 2X Daily ETF	24.84	24.84	24.64	0	0.20	0.82
UNG	US Natural Gas Fund	10.100	9.850	9.900	21.35M	-0.060	0.60
UNHU	Direxion Daily UNH Bull 2X ETF	55.55	54.57	55.40	7.4K	1.97	3.70
UNHW	Roundhill Unh Weeklypay ETF	49.84	49.00	49.65	7.8K	1.10	2.26
UNL	US 12 Month Natural Gas	5.430	5.370	5.385	82.8K	-0.035	0.65
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.58	41.54	41.58	1.4K	-0.18	0.42
UNX	Tradr 2X Long U Daily ETF	21.10	19.71	20.45	34.8K	-1.09	5.08
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.62	42.44	42.45	139.8K	-0.33	0.77
UPAL	Proshares Ultra Palladium K-1 Free ETF	14.83	14.83	15.80	0	-0.97	6.16
UPAR	Tidal Upar Ultra Risk Parity ETF	15.33	15.33	15.33	1.3K	0.04	0.26
UPGD	Raymond James Sb-1 Equity Invesco ETF	84.27	83.45	84.27	1.0K	0.87	1.04
UPLT	Proshares Ultra Platinum K-1 Free ETF	19.24	18.69	18.69	2.4K	-1.56	7.68
UPRO	Ultrapro S&P 500 3X ETF	149.2	144.9	146.6	2.37M	-5.5	3.60
UPSC	Corgi Upst 2X Daily ETF	11.59	11.59	11.30	0	0.29	2.56
UPSD	Aptus Large Cap Upside ETF	30.92	30.70	30.84	17.8K	-0.29	0.92
UPSX	Tradr 2X Long Upst Daily ETF	9.450	8.500	9.070	68.5K	0.120	1.34
UPV	Ultra FTSE Europe 2X ETF	92.58	92.41	92.58	300	-0.99	1.06
UPW	Ultra Utilities 2X ETF	20.96	20.29	20.96	20.8K	0.71	3.51
URA	GX Uranium ETF	35.19	33.91	34.09	4.1M	-1.46	4.11
URAA	Uranium Industry Bull 2X ETF Direxion	15.00	14.20	14.34	43.5K	-1.29	8.29
URAN	Themes Uranium & Nuclear ETF	31.61	31.01	31.13	11.9K	-1.16	3.59
URE	Ultra Real Estate 2X ETF	63.02	62.54	63.02	443	1.49	2.40
URG	Ur Energy Inc	0.8999	0.7936	0.8120	21.38M	-0.0707	8.01
URNM	Sprott Uranium Miners ETF	43.22	41.35	41.58	478.5K	-2.20	5.03
URSP	Proshares Ultra S&P 500 Equal Weight	50.68	49.33	50.65	17.5K	0.70	1.40
URTH	World Ishares MSCI ETF	208.0	205.6	206.2	318.6K	-2.4	1.13
URTY	Ultrapro Russell 2000 3X ETF	65.80	63.40	65.41	293.9K	0.08	0.12
USAI	American Energy Independence ETF	45.50	44.79	45.28	5.1K	-0.37	0.82
USAS	Americas Gold and Silver Corp	3.560	3.160	3.190	5.42M	-0.400	11.14
USAX	Tradr 2X Long Usar Daily ETF	3.280	2.900	3.020	185.7K	-0.410	11.95
USBC	Usbc Inc	0.4801	0.4096	0.4307	326.3K	-0.0393	8.36
USCA	Xt MSCI USA Climate Action Equity ETF	45.46	45.43	45.46	696	-0.63	1.36
USCI	US Commodity Index	111.1	110.2	110.8	5.8K	0.1	0.06
USD	Ultra Semiconductors 2X ETF	78.47	72.15	72.99	788.4K	-9.01	10.99
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	27.11	27.04	27.05	100.1K	0.01	0.04
USE	Uscf Energy Commodity Strategy Absolute	38.60	38.60	38.14	0	0.46	1.21
USEP	Innovator U.S. Equity Ultra Buffer ETF	42.13	42.02	42.07	7.6K	-0.34	0.80
USEW	Cambria US EW ETF	56.09	56.09	56.36	0	-0.27	0.48
USFE	First Eagle US Equity ETF	37.56	37.37	37.56	8.2K	0.29	0.78
USFR	Wisdomtree Floating Rate Treasury Fund	50.52	50.50	50.51	5.61M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	30.95	30.88	30.88	268	-0.77	2.46
USGX	Corgi U.S. Growth 2X Daily ETF	22.30	22.30	25.02	0	-2.72	10.87
USHY	Broad USD High Yield Corp Bond Ishares	35.64	35.46	35.59	19.23M	0.05	0.14
USL	US 12 Month Oil	62.95	62.50	62.56	4.2K	-0.02	0.03
USLN	Ishares Broad USD Floating Rate Loan ETF	49.92	49.79	49.85	5.9K	-0.06	0.12
USLV	3X Long Silver ETN Velocityshares	11.70	10.90	10.98	140.9K	-1.33	10.77
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.66	24.44	24.44	500	-0.64	2.56
USMD	Corevalues America First Technology ETF	30.27	30.27	33.26	0	-2.99	8.98
USMF	Wisdomtree U.S. Multifactor Fund	51.99	51.58	51.79	11.9K	-0.82	1.56
USMV	USA Min Vol Ishares Edge MSCI ETF	103.6	102.5	103.5	1.47M	1.1	1.11
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	25.09	25.09	25.11	0	-0.01	0.06
USNG	Amplify Samsung U.S. Natural Gas Infra	34.68	33.16	33.60	1.3K	-1.20	3.45
USNZ	Xt Net Zero Pathway Paris Aligned US	48.36	48.36	49.55	0	-1.19	2.41
USO	US Oil Fund	163.8	160.1	162.5	3.46M	2.8	1.72
USPX	Franklin U.S. Equity Index ETF	67.12	66.54	66.78	28.0K	-0.82	1.21
USRT	US REIT Ishares Core ETF	63.23	62.25	63.17	972.4K	0.89	1.43
USSE	Segall Bryant Select Equity ETF	40.50	39.60	39.61	22.1K	-1.30	3.17
USSG	Xt MSCI USA ESG Leaders Equity ETF	71.90	71.39	71.49	4.6K	-0.90	1.24
USSX	Corgi U.S. Small-Cap 2X Daily ETF	22.69	22.69	22.99	0	-0.29	1.28
UST	Ultra 7-10 Year Treasury 2X ETF	39.73	39.16	39.56	18.6K	0.79	2.04
USX	Corgi Total U.S. Market 2X Daily ETF	24.27	24.27	24.61	0	-0.33	1.36
UTES	Virtus Reaves Utilities ETF	76.27	74.71	75.39	150.1K	-0.90	1.18
UTG	Reaves Utility	34.50	33.76	34.11	488.6K	-0.42	1.22
UTSL	Utilities Bull 3X ETF Direxion	36.88	34.50	36.87	210.8K	2.10	6.04
UUP	DB US Dollar Index Bullish Fund Invesco	28.97	28.87	28.89	1.73M	-0.03	0.09
UUPP	Principal Clo ETF	25.13	25.13	25.29	0	-0.16	0.63
UUU	Universal Safety Products Inc	5.380	5.000	5.350	31.5K	0.190	3.73
UUUC	Corgi UUUU 2X Daily ETF	7.070	7.030	7.030	8.2K	-0.969	12.35
UUUU	Energy Fuels Inc	8.140	7.630	7.695	7.39M	-0.515	6.27
UVIX	vs TR 2X Long VIX Futures ETF	41.25	36.24	39.66	3.71M	4.29	12.13
UVXY	Ultra VIX Short-Term 2X Futures ETF	18.97	17.17	18.40	21.53M	1.58	9.36
UWM	Ultra Russell 2000 2X ETF	56.09	54.79	55.91	231.0K	0.05	0.09
UX	Roundhill Uranium ETF	27.64	27.10	27.10	1.3K	-0.84	3.03
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.72	43.72	43.86	0	-0.14	0.31
UXI	Ultra Industrials 2X ETF	50.51	49.99	50.43	1.2K	-0.89	1.74
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.78	38.78	38.78	100	-0.61	1.55
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.02	37.02	37.22	0	-0.20	0.54
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.05	39.81	39.86	30.6K	-0.56	1.38
UXRP	Proshares Ultra XRP ETF	13.34	12.71	12.76	83.3K	-1.78	12.24
UYG	Ultra Financials 2X ETF	93.70	92.42	93.70	3.0K	2.06	2.24
UYM	Ultra Basic Materials 2X ETF	29.87	29.25	29.75	3.6K	0.43	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,853	44	0.3
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES