List of Symbols for American Stock Exchange [AMEX] Starting with U

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.970	9.950	9.950	2.2K	-0.010	0.10
UAC.U	United Acquisition Corp I	10.21	10.17	10.17	1.5K	-0.04	0.39
UAC.UN	UAC.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
UAC.W	United Acquisition Corp WT	0.6000	0.6000	0.6000	200	0.0000	0.00
UAC.WT	UAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
UAMY	United States Antimony Corp	5.270	5.040	5.200	5.86M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.70	35.63	35.63	3.1K	-0.02	0.04
UAUG	Innovator U.S. Equity Ultra Buffer ETF	42.98	42.83	42.92	15.9K	0.06	0.14
UAVS	Ageagle Aerial Systems Inc	1.120	1.060	1.075	1.79M	-0.005	0.46
UBEW	Roundhill Uber Weeklypay ETF	29.14	28.99	29.14	1.1K	0.45	1.56
UBOT	Robotics A.I. & Automation Bull 2X ETF	22.70	22.55	22.70	24.0K	0.71	3.23
UBR	Ultra MSCI Brazil Capped 2X ETF	31.30	30.06	31.30	7.9K	1.24	4.12
UBT	Ultra 20+ Year Treasury 2X ETF	15.33	15.15	15.32	479.4K	0.35	2.36
UCC	Ultra Consumer Services 2X ETF	47.90	47.75	47.75	3.2K	-0.36	0.74
UCIB	Etracs UBS CMCI TR ETN	37.31	36.26	36.45	2.9K	-0.44	1.18
UCO	Ultra Bloomberg Crude Oil 2X ETF	42.77	41.21	41.24	2.62M	-2.89	6.55
UCON	Tcw Unconstrained Plus Bond ETF	24.69	24.61	24.68	583.8K	0.09	0.37
UCOP	Proshares Ultra Copper K-1 Free ETF	44.64	43.82	44.60	776	1.24	2.87
UCTX	Corgi Uctt 2X Daily ETF	7.015	6.725	6.842	6.8K	0.071	1.05
UDEC	Innovator U.S. Equity Ultra Buffer ETF	42.55	42.49	42.54	2.8K	0.06	0.13
UDI	Uscf Dividend Income Fund	37.49	37.49	37.48	0	0.01	0.02
UDIV	Franklin U.S. Core Div Tilt ETF	61.52	61.32	61.45	9.4K	0.11	0.18
UDN	DB US Dollar Index Bearish -1X Fund	18.35	18.32	18.35	291.8K	0.04	0.22
UDOW	Ultrapro Dow30 3X ETF	74.60	73.23	74.06	1.05M	0.63	0.86
UEC	Uranium Energy	13.49	12.41	13.27	8.58M	0.76	6.08
UFEB	Innovator U.S. Equity Ultra Buffer ETF	39.36	39.29	39.32	3.6K	0.02	0.04
UFOD	Tuttle Capital Ufo Disclosure ETF	24.10	24.10	24.10	435	0.15	0.64
UGA	US Gasoline	123.0	120.1	120.1	22.6K	-3.3	2.68
UGE	Ultra Consumer Goods 2X ETF	20.13	19.83	19.94	32.3K	-0.44	2.13
UGL	Ultra Gold 2X ETF	58.33	56.74	58.30	2.88M	0.39	0.67
UGLD	3X Long Gold ETN Velocityshares	25.54	24.84	25.52	55.7K	0.07	0.28
UJAN	Innovator U.S. Equity Ultra Buffer ETF	46.19	46.10	46.13	29.3K	0.05	0.11
UJB	Ultra High Yield 2X ETF	79.31	79.31	78.72	0	0.59	0.75
UJUL	Innovator U.S. Equity Ultra Buffer ETF	41.36	41.29	41.34	13.2K	0.04	0.10
UJUN	Innovator U.S. Equity Ultra Buffer ETF	39.14	39.06	39.10	5.8K	0.05	0.12
ULE	Ultra Euro 2X ETF	12.90	12.87	12.90	5.6K	0.05	0.35
ULST	SSGA Ultra-Short-Term Bond SPDR	40.41	40.38	40.39	189.4K	0.01	0.01
ULTY	Yieldmax Ultra Option Income Strategy	26.83	26.57	26.82	294.2K	0.38	1.44
UMAC	Unusual Machines Inc	25.23	24.17	24.32	3.03M	-0.25	1.02
UMAL	Defiance Daily Target 2X Long Umac ETF	14.38	13.07	13.12	52.8K	-0.30	2.20
UMAR	Innovator U.S. Equity Ultra Buffer ETF	43.00	42.91	42.91	1.6K	-0.01	0.03
UMAY	Innovator U.S. Equity Ultra Buffer ETF	38.62	38.56	38.60	2.6K	0.05	0.12
UMCU	Tradr 2X Long Umc Daily ETF	27.40	26.95	27.37	1.8K	1.96	7.71
UMCX	Corgi Umc 2X Daily ETF	12.80	12.80	12.80	194	0.90	7.60
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	36.17	35.25	35.31	2.4K	-0.10	0.29
UMI	Uscf Midstream Energy Income Fund ETF	60.69	60.16	60.17	27.2K	-0.91	1.49
UN	Corgi UNH 2X Daily ETF	22.03	22.03	21.11	0	0.92	4.36
UNG	US Natural Gas Fund	10.24	9.88	10.23	11.36M	0.08	0.79
UNHU	Direxion Daily UNH Bull 2X ETF	49.62	49.25	49.39	1.0K	-0.28	0.56
UNHW	Roundhill Unh Weeklypay ETF	48.23	48.18	48.20	307	-0.16	0.34
UNL	US 12 Month Natural Gas	5.884	5.800	5.860	30.9K	-0.002	0.03
UNOV	Innovator U.S. Equity Ultra Buffer ETF	41.04	40.95	41.04	1.8K	0.10	0.24
UNX	Tradr 2X Long U Daily ETF	110.8	107.5	110.6	3.0K	-3.9	3.41
UOCT	Innovator U.S. Equity Ultra Buffer ETF	42.02	41.93	41.98	2.7K	0.10	0.23
UPAL	Proshares Ultra Palladium K-1 Free ETF	25.47	25.18	25.47	570	-0.97	3.65
UPAR	Tidal Upar Ultra Risk Parity ETF	16.68	16.60	16.67	3.5K	0.15	0.92
UPGD	Raymond James Sb-1 Equity Invesco ETF	84.38	83.84	83.84	966	-0.68	0.80
UPLT	Proshares Ultra Platinum K-1 Free ETF	28.14	26.97	27.60	15.3K	-0.85	2.99
UPRO	Ultrapro S&P 500 3X ETF	150.5	148.3	149.9	1.61M	1.3	0.90
UPSC	Corgi Upst 2X Daily ETF	20.16	20.16	20.34	0	-0.18	0.87
UPSD	Aptus Large Cap Upside ETF	30.28	30.16	30.18	12.3K	0.02	0.07
UPSX	Tradr 2X Long Upst Daily ETF	16.00	15.00	16.00	24.8K	0.77	5.06
UPV	Ultra FTSE Europe 2X ETF	107.8	107.7	107.8	395	0.8	0.74
UPW	Ultra Utilities 2X ETF	21.67	21.37	21.60	12.1K	0.11	0.51
URA	GX Uranium ETF	48.48	46.34	48.15	3.71M	2.46	5.38
URAA	Uranium Industry Bull 2X ETF Direxion	29.81	27.56	29.47	123.7K	2.66	9.92
URAN	Themes Uranium & Nuclear ETF	41.82	40.82	41.65	14.9K	1.45	3.61
URE	Ultra Real Estate 2X ETF	72.35	72.05	72.05	481	-0.04	0.05
URG	Ur Energy Inc	1.520	1.415	1.475	7.22M	0.045	3.15
URNM	Sprott Uranium Miners ETF	61.66	59.05	61.21	1.66M	2.49	4.23
URSP	Proshares Ultra S&P 500 Equal Weight	52.81	52.45	52.74	8.4K	-0.04	0.08
URTH	World Ishares MSCI ETF	209.4	208.4	209.3	95.3K	0.8	0.39
URTY	Ultrapro Russell 2000 3X ETF	84.86	83.37	84.40	299.7K	1.03	1.24
USAI	American Energy Independence ETF	47.17	46.86	46.93	10.2K	-0.25	0.54
USAS	Americas Gold and Silver Corp	5.710	5.245	5.610	5.77M	0.220	4.08
USAX	Tradr 2X Long Usar Daily ETF	13.52	11.63	13.46	133.6K	1.51	12.64
USBC	Usbc Inc	0.5178	0.4344	0.5170	1.17M	0.0689	15.38
USCA	Xt MSCI USA Climate Action Equity ETF	45.44	45.44	45.29	0	0.15	0.33
USCI	US Commodity Index	104.3	103.6	103.8	9.5K	-1.2	1.14
USD	Ultra Semiconductors 2X ETF	83.32	80.67	82.03	397.3K	2.62	3.30
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.27	26.22	26.23	386.3K	-0.04	0.15
USE	Uscf Energy Commodity Strategy Absolute	32.21	32.21	33.20	0	-0.99	2.99
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.99	41.98	41.98	904	-0.01	0.02
USEW	Cambria US EW ETF	56.89	56.89	56.76	0	0.13	0.22
USFE	First Eagle US Equity ETF	37.93	37.93	37.93	187	-0.06	0.16
USFR	Wisdomtree Floating Rate Treasury Fund	50.51	50.50	50.51	7.64M	0.02	0.04
USG	Uscf Gold Strategy Plus Income Fund	35.11	35.10	35.11	705	0.08	0.21
USGX	Corgi U.S. Growth 2X Daily ETF	22.89	22.89	22.90	0	-0.01	0.04
USHY	Broad USD High Yield Corp Bond Ishares	36.97	36.89	36.96	9.36M	0.10	0.27
USL	US 12 Month Oil	51.49	50.79	50.85	12.2K	-1.37	2.62
USLN	Ishares Broad USD Floating Rate Loan ETF	50.62	50.62	50.64	0	-0.02	0.03
USLV	3X Long Silver ETN Velocityshares	18.54	17.50	18.36	83.9K	0.04	0.22
USLX	Corgi U.S. Large-Cap 2X Daily ETF	24.82	24.80	24.82	638	0.01	0.06
USMD	Corevalues America First Technology ETF	30.58	30.58	31.13	0	-0.55	1.76
USMF	Wisdomtree U.S. Multifactor Fund	53.30	53.15	53.30	18.7K	0.09	0.17
USML	Etracs 2X MSCI US Minimum Volatility	47.26	47.26	47.26	668	0.00	0.00
USMV	USA Min Vol Ishares Edge MSCI ETF	101.7	101.3	101.5	818.4K	-0.1	0.05
USMX	Corgi U.S. Mid-Cap 2X Daily ETF	26.35	26.35	26.49	0	-0.14	0.52
USNG	Amplify Samsung U.S. Natural Gas Infra	34.29	34.21	34.21	2.7K	0.17	0.48
USNZ	Xt Net Zero Pathway Paris Aligned US	48.60	48.60	48.62	0	-0.02	0.04
USO	US Oil Fund	129.7	126.1	126.1	4.78M	-6.1	4.62
USPX	Franklin U.S. Equity Index ETF	67.03	66.83	66.98	41.0K	0.28	0.41
USRT	US REIT Ishares Core ETF	67.74	67.24	67.58	286.1K	0.05	0.07
USSE	Segall Bryant Select Equity ETF	40.59	40.37	40.38	20.7K	0.02	0.05
USSG	Xt MSCI USA ESG Leaders Equity ETF	72.15	71.99	72.08	6.9K	0.23	0.32
USSX	Corgi U.S. Small-Cap 2X Daily ETF	25.55	25.55	25.86	0	-0.32	1.23
UST	Ultra 7-10 Year Treasury 2X ETF	41.65	41.44	41.65	9.7K	0.41	1.00
USX	Corgi Total U.S. Market 2X Daily ETF	25.03	25.03	24.89	0	0.14	0.56
UTES	Virtus Reaves Utilities ETF	74.97	74.25	74.61	124.1K	0.46	0.62
UTG	Reaves Utility	38.40	38.16	38.19	185.0K	0.13	0.34
UTSL	Utilities Bull 3X ETF Direxion	39.24	38.27	38.76	90.0K	0.19	0.49
UUP	DB US Dollar Index Bullish Fund Invesco	27.97	27.93	27.94	747.1K	-0.02	0.07
UUPP	Principal Clo ETF	25.15	25.15	25.14	0	0.02	0.06
UUU	Universal Safety Products Inc	6.400	5.700	5.750	44.7K	-0.710	10.99
UUUC	Corgi UUUU 2X Daily ETF	31.02	30.34	31.02	711	3.08	11.04
UUUU	Energy Fuels Inc	16.20	14.86	15.99	7.08M	1.11	7.46
UVIX	vs TR 2X Long VIX Futures ETF	44.01	42.08	42.10	1.02M	-1.41	3.24
UVXY	Ultra VIX Short-Term 2X Futures ETF	19.57	18.92	18.94	4.28M	-0.58	2.97
UWM	Ultra Russell 2000 2X ETF	66.22	65.50	66.04	251.1K	0.50	0.76
UX	Roundhill Uranium ETF	31.07	30.41	31.07	1.5K	0.71	2.34
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	43.96	43.96	44.17	0	-0.20	0.45
UXI	Ultra Industrials 2X ETF	59.20	58.27	58.27	1.1K	-0.26	0.45
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	38.89	38.82	38.89	555	0.10	0.26
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	37.21	37.21	37.27	0	-0.06	0.16
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	40.09	40.06	40.06	945	0.06	0.16
UXRP	Proshares Ultra XRP ETF	18.54	17.59	18.29	136.9K	-0.36	1.93
UYG	Ultra Financials 2X ETF	100.10	98.52	100.00	12.2K	0.44	0.44
UYM	Ultra Basic Materials 2X ETF	32.62	31.90	32.58	16.6K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES