List of Symbols for American Stock Exchange [AMEX] Starting with N

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
NACP	Impact Shares Naacp Minority Empowerment	57.92	57.67	57.67	238	-0.18	0.31
NAIL	Homebuilders & Supplies Bull 3X ETF	44.13	41.25	41.71	575.2K	0.98	2.41
NAK	Northern Dynasty Minerals	1.610	1.500	1.530	4.97M	-0.050	3.16
NANC	Unusual Whales Democratic Trades ETF	49.49	48.84	48.94	12.1K	-0.02	0.04
NANR	S&P North American Natural SPDR	80.59	79.99	80.29	26.5K	-0.64	0.79
NAPR	Innovator Growth-100 Power Buffer ETF	58.73	58.50	58.50	1.0K	0.07	0.12
NASA	Tema Space Innovators ETF	22.72	21.79	22.45	801.5K	0.31	1.40
NAUG	Innovator Growth-100 Power Buffer ETF	31.94	31.79	31.85	8.5K	0.04	0.14
NBCE	Neuberger China Equity ETF	39.74	39.74	39.31	0	0.43	1.10
NBCM	Neuberger Commodity Strategy ETF	28.65	28.38	28.41	41.9K	-0.60	2.07
NBCR	Neuberger Berman Core Equity ETF	33.58	33.24	33.34	6.4K	0.03	0.08
NBDS	Neuberger Disrupters ETF	39.42	38.47	38.81	12.0K	-0.02	0.05
NBET	Neuberger Carbon Transition	40.61	39.98	39.98	3.2K	-1.09	2.65
NBFC	Neuberger Berman Flexible Credit Income	50.35	50.35	50.35	0	0.00	0.00
NBFR	Innovator Nasdaq-100 Managed 10 Buffer	25.60	25.43	25.50	5.6K	-0.05	0.20
NBGX	Neuberger Berman Growth ETF	28.42	28.42	29.14	0	-0.72	2.47
NBH	Neuberger Berman Intermediate Fund Inc	10.39	10.26	10.29	36.0K	0.02	0.19
NBIC		19.29	17.62	17.63	2.3K	0.29	1.66
NBIE	Neuberger International Core Equity ETF	26.72	26.46	26.51	25.6K	0.01	0.04
NBIZ	Tradr 2X Short Nbis Daily ETF	30.70	24.99	28.67	1.84M	0.09	0.31
NBJP	Neuberger Berman Japan Equity ETF	35.46	35.25	35.45	2.6K	0.04	0.11
NBOS	Neuberger Berman Option Strategy ETF	28.21	28.01	28.12	17.8K	0.00	0.00
NBSD	Neuberger Berman Short Duration Income	50.61	50.56	50.60	60.4K	0.00	0.00
NBSM	Neuberger Berman Small-Mid Cap ETF	28.37	28.15	28.27	14.2K	0.20	0.71
NBTR	Neuberger Berman Total Return Bond ETF	49.34	49.34	49.37	0	-0.03	0.06
NBY	NovaBay Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NCLO	Nuveen Aa-BBB Clo ETF	25.05	25.02	25.04	25.6K	0.02	0.08
NDEC	Innovator Growth-100 Power Buffer ETF	29.68	29.50	29.58	1.3K	0.01	0.03
NDIA	GX X India Active ETF	26.99	26.93	26.97	967	0.30	1.11
NDIV	Amplify Natural Resources Dividend	33.90	33.24	33.27	10.5K	-0.71	2.10
NDOW	Collaborative Anydrus Advantage ETF	29.56	28.88	28.92	16.2K	-0.08	0.28
NEAR	Short Maturity Bond Ishares ETF	50.46	50.40	50.45	226.3K	0.01	0.01
NEBX	Tradr 2X Long Nbis Daily ETF	25.90	21.21	22.85	2.8M	-0.23	1.00
NEHI	Neos Ethereum High Income ETF	27.71	26.99	27.20	55.6K	0.70	2.65
NELS	Nelson Select ETF	28.50	28.32	28.39	5.5K	-0.02	0.06
NEMD	Neuberger Emerging Markets Debt Hard	52.62	52.55	52.60	2.0K	0.11	0.21
NEN	New England Realty Associates Ltd	56.52	56.50	56.50	692	-0.25	0.44
NERD	Roundhill Video Games ETF	20.77	20.49	20.77	1.2K	0.82	4.10
NETL	Netlease Corporate Real Estate ETF	28.12	27.90	28.00	4.1K	-0.07	0.24
NEWP	New Pacific Metals Corp	4.720	4.465	4.635	183.0K	0.120	2.67
NFEB	Innovator Growth-100 Power Buffer ETF	29.88	29.80	29.88	1.2K	0.03	0.10
NFGC	New Found Gold Corp	1.479	1.390	1.450	1.37M	0.060	4.32
NFLP	Kurv Yield Premium Netflix [Nflx] ETF	17.45	17.20	17.22	2.3K	0.10	0.57
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.78	22.69	22.71	50.6K	0.02	0.09
NFLU	T-Rex 2X Long Nflx Daily Target ETF	16.23	15.48	15.69	96.2K	0.09	0.58
NFLW	Roundhill Nflx Weeklypay ETF	15.80	15.42	15.56	5.6K	0.05	0.32
NFLY	Yieldmax Nflx Option Income Strategy ETF	7.460	7.340	7.400	50.4K	0.030	0.41
NFRA	Flexshares Global Broad Infr Fund	65.93	65.45	65.51	30.8K	-0.20	0.30
NFX		21.16	21.16	20.03	0	1.13	5.63
NG	Novagold Resources Inc	6.075	5.770	5.965	3.89M	0.030	0.51
NGIF	Nuveen Global Infrastructure Fund	13.17	13.17	13.17	250	-0.19	1.41
NHC	National Healthcare Corp	230.1	225.2	225.8	19.8K	0.4	0.18
NHS	Neuberger Berman High Yield Strategies	6.100	5.980	5.980	128.2K	0.000	0.00
NHYB	Nuveen High Yield Corporate Bond ETF	24.54	24.54	24.67	0	-0.13	0.51
NHYM	Nuveen High Yield Municipal Income ETF	24.85	24.73	24.73	29.8K	0.10	0.39
NIHI	Neos ETF Trust Neos MSCI EAFE High	51.62	51.17	51.38	57.7K	0.29	0.57
NILE.PR.D	BitNile Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
NISM	Nyli International Small-Mid Cap Equity	24.53	24.53	24.35	0	0.18	0.76
NITE	The Nightview Fund Nite	35.31	35.23	35.31	925	0.35	1.01
NJAN	Innovator Growth-100 Power Buffer ETF	58.37	58.03	58.14	1.9K	0.04	0.07
NJNK	Columbia U.S. High Yield ETF	19.96	19.93	19.94	1.0K	0.02	0.08
NJUL	Innovator Growth-100 Power Buffer ETF	75.08	74.21	74.56	18.3K	-0.08	0.10
NJUN	Innovator Growth-100 Power Buffer ETF	31.73	31.56	31.70	4.4K	-0.06	0.19
NLR	Vaneck Uranium & Nuclear Energy ETF	111.3	107.8	109.9	187.9K	1.7	1.54
NLSI	Neos Long/Short Equity Income ETF	53.81	53.43	53.74	4.0K	0.84	1.59
NMAR	Innovator Growth-100 Power Buffer ETF	31.83	31.70	31.70	779	0.02	0.08
NMAY	Innovator Growth-100 Power Buffer ETF	29.05	28.79	28.89	6.7K	-0.01	0.03
NMB	Simplify National Muni Bond ETF	24.71	24.64	24.67	1.6K	0.09	0.38
NMBL	Novatide Flexible Allocation ETF	20.23	20.23	20.23	100	0.05	0.25
NML	Neuberger Berman Energy Infra and Inc	10.80	10.24	10.24	150.1K	-0.44	4.10
NNOV	Innovator Growth-100 Power Buffer ETF	30.99	30.67	30.76	6.1K	-0.01	0.03
NNVC	Nanoviricides Inc	1.650	1.510	1.530	432.4K	0.060	4.05
NOBL	S&P 500 Dividend Aristocrats ETF	57.70	57.03	57.47	998.3K	0.56	0.98
NOCT	Innovator Growth-100 Power Buffer ETF	61.81	61.72	61.81	898	0.03	0.05
NODE	Vaneck Onchain Economy ETF	39.72	37.70	38.28	16.4K	-0.64	1.65
NOEQ	Northern Trust US Equity ETF	28.40	28.40	28.78	0	-0.38	1.30
NORW	GX MSCI Norway ETF	34.29	33.98	34.08	17.1K	-0.59	1.70
NOVM	FT Vest U.S. Max Buffer ETF - Nov	33.81	33.80	33.80	200	0.01	0.01
NOVP	PGIM S&P 500 Buffer 12 ETF - November	32.48	32.48	32.43	0	0.05	0.15
NOVZ	Trueshares Structured Outcome [Nov] ETF	46.58	46.58	46.58	400	0.01	0.03
NOWX		22.76	20.60	22.76	2.7K	2.72	14.15
NPFE	Npf Core Equity ETF	27.17	27.02	27.10	2.9K	0.11	0.40
NQLT		24.78	24.63	24.63	500	0.07	0.27
NRGD	U.S. Big Oil -3 Inverse Leveraged Etns	21.52	20.28	21.00	38.2K	1.34	6.82
NRGU	U.S. Big Oil 3 Leveraged Etns	42.86	40.02	40.89	150.0K	-2.97	6.77
NRO	Neuberger Berman Real Estate Securities	3.080	3.049	3.060	238.5K	0.000	0.00
NRSH	Aztlan North America Nearshoring Stock	31.21	31.21	31.90	0	-0.69	2.16
NRXS	Neuraxis Inc	6.870	6.570	6.760	98.2K	-0.060	0.88
NSCI	Nuveen Securitized Income ETF	25.19	25.19	25.19	127.1K	0.01	0.04
NSEP	Innovator U.S. Small Cap Power Buffer	31.21	31.14	31.21	938	0.04	0.13
NSIG		23.86	23.86	24.48	0	-0.63	2.56
NSIV		25.61	25.57	25.61	2.8K	0.15	0.59
NSRX	Nasus Pharma Ltd	3.130	2.960	3.090	10.7K	-0.030	0.96
NTIP	Network-1 Sec Solu	1.620	1.580	1.595	8.0K	0.000	0.00
NTRL	Global X Funds Global X Carbon Credits	21.18	21.06	21.15	2.2K	0.10	0.48
NTSD	Wisdomtree Efficient U.S. Plus	45.72	45.58	45.72	897	0.21	0.45
NTSE	Wisdomtree Emerging Markets Efficient	44.71	44.53	44.53	686	0.25	0.56
NTSI	Wisdomtree Intl Efficient Core Fund	46.87	46.68	46.73	5.7K	0.28	0.61
NTSX	Wisdomtree U.S. Efficient Core Fund	59.01	57.76	57.94	24.9K	0.13	0.22
NUAG	Nushares US Aggregate Bond ETF	20.73	20.70	20.71	718	0.04	0.20
NUBD	Nushares ESG U.S. Aggregate Bond ETF	21.87	21.84	21.87	23.9K	0.05	0.23
NUDG	Nuveen Dividend Growth Fund	63.32	63.32	61.54	0	1.78	2.90
NUDM	Nushares ESG Intl Developed Markets	39.97	39.67	39.88	22.6K	0.23	0.58
NUDV	Nuveen ESG Dividend ETF	33.74	33.56	33.64	3.3K	0.17	0.50
NUEM	Nushares ESG Emerging Markets Equity ETF	40.49	39.63	40.16	24.3K	0.29	0.73
NUGO	Nuveen Growth Opportunities ETF	41.65	41.00	41.16	18.4K	-0.29	0.71
NUGT	Gold Miners Bull 2X ETF Direxion	118.5	111.6	116.1	390.8K	1.8	1.55
NUHY	Nuveen ESG High Yield Corporate Bond ETF	21.27	21.22	21.23	2.4K	0.05	0.21
NUKX	Nicholas Nuclear Income ETF	36.33	35.52	35.64	1.1K	0.52	1.46
NUKZ	Nuclear Renaissance Index ETF	65.17	63.19	64.35	119.9K	0.13	0.21
NULC	Nuveen ESG Large-Cap ETF	53.65	53.48	53.65	956	0.01	0.01
NULG	Nushares ESG Largecap Growth ETF	113.4	110.4	111.4	28.5K	-0.4	0.39
NULV	Nushares ESG Largecap Value ETF	51.50	51.24	51.35	79.0K	0.33	0.64
NUMG	Nushares ESG Midcap Growth ETF	45.98	45.54	45.83	5.1K	0.68	1.50
NUMI	Nuveen Municipal Income ETF	24.88	24.84	24.88	1.8K	0.09	0.36
NUMV	Nushares ESG Midcap Value ETF	44.64	44.45	44.64	17.4K	0.38	0.86
NURE	Nushares Short-Term REIT ETF	32.94	32.76	32.80	1.0K	-0.02	0.06
NUSA	1-5 Year U.S. Aggregate Nushares ETF	23.05	23.04	23.04	763	0.01	0.04
NUSC	Nushares ESG Smallcap ETF	51.59	50.87	51.25	40.4K	0.31	0.61
NVA.W	Nova Minerals Corp Warrants To Purchase	8.650	6.710	7.570	15.31M	0.320	4.41
NVA.WT	NVA.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
NVBT	Aim U.S. Large Cap Buffer10 Nov ETF	39.41	39.39	39.39	1.7K	0.02	0.06
NVBU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.42	30.42	300	0.00	0.01
NVBW	Aim U.S. Large Cap Buffer20 Nov ETF	35.63	35.59	35.62	5.2K	0.04	0.10
NVC	Corgi NVDA 2X Daily ETF	24.72	24.72	27.76	0	-3.04	10.94
NVDB	Proshares Ultra Nvda	29.87	26.33	26.59	10.9K	-2.82	9.60
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	12.05	10.66	11.94	1.85M	1.10	10.15
NVDW	Roundhill Nvda Weeklypay ETF	35.91	33.37	33.65	38.2K	-2.35	6.52
NVDX	T-Rex 2X Long Nvidia Daily Target ETF	18.15	15.86	16.05	5.58M	-1.83	10.23
NVDY	Yieldmax Nvda Option Income Strategy ETF	12.61	11.90	11.97	2.87M	-0.56	4.47
NVII	Rex Nvda Growth & Income ETF	24.92	23.08	23.27	255.2K	-1.41	5.73
NVIR	Horizon Kinetics Energy and Remediation	38.87	38.66	38.66	300	-0.96	2.42
NVIT	Yieldmax Nvda Performance Target 25 ETF	48.53	47.41	47.50	18.1K	-1.83	3.71
NVOC		25.22	25.22	24.24	0	0.98	4.03
NVOH	Novo Nordisk A/S B Shares Adrhedged ETF	27.19	26.90	27.19	1.7K	0.43	1.61
NVOX	DeFiance Daily Target 2X Long Nvo ETF	17.12	16.50	16.92	67.5K	0.57	3.48
NVTC		12.87	12.67	12.87	600	1.15	9.55
NVTX	Tradr 2X Long Nvts Daily ETF	18.62	16.00	17.85	209.4K	1.51	9.21
NXB	Off The Hook Ys Inc	2.010	1.920	1.985	61.6K	0.050	2.56
NXPG	Leverage Shares 2X Long Nxpi Daily ETF	10.69	10.14	10.61	1.9K	-0.05	0.43
NXPX	Tradr 2X Long Nxpi Daily ETF	15.81	15.22	15.80	1.4K	0.03	0.20
NXTE	Axs Green Alpha ETF	46.15	44.71	44.71	11.1K	-0.48	1.06
NXTI	Simplify Next Intangible Core ETF	34.30	34.30	34.30	900	0.42	1.24
NXUS	Nuveen International Aggregate Bond ETF	24.76	24.76	24.76	100	0.08	0.32
NYF	New York Muni Bond Ishares ETF	53.00	52.94	52.94	135.2K	0.11	0.21
NYM	Ab New York Intermediate Municipal ETF	24.91	24.85	24.87	34.1K	0.02	0.08
NYNY	Corgi Nyc Based ETF	27.26	27.26	27.26	100	0.28	1.05
NYSX	Global X NYSE 100 ETF	120.1	117.0	118.1	2.0K	-0.6	0.52
NYYY	Xetfs NVDA Daily Income ETF	40.27	40.27	40.27	100	-1.99	4.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES