| DABS | Doubleline Asset-Backed Securities ETF | 50.52 | 50.42 | 50.52 | 3.9K | -0.05 | | 0.10 | |
| DACL | Rex Defensive Autocallable Income ETF | 25.04 | 25.04 | 25.05 | 0 | -0.01 | | 0.04 | |
| DAMD | Defiance Daily Target 2X Short Amd ETF | 1.570 | 1.520 | 1.550 | 297.9K | -0.030 | | 1.90 | |
| DANA | Dana Limited Volatility ETF | 25.09 | 25.08 | 25.09 | 1.1K | -0.02 | | 0.08 | |
| DAPR | FT Vest U.S. Deep Buffer ETF - Apr | 41.60 | 41.53 | 41.55 | 17.4K | 0.02 | | 0.05 | |
| DARP | Grizzle Growth ETF | 57.35 | 57.33 | 57.35 | 467 | 0.31 | | 0.53 | |
| DAT | Proshares Big Data Refiners ETF | 49.12 | 49.12 | 49.12 | 0 | 0.00 | | 0.01 | |
| DAUG | FT Vest U.S. Deep Buffer ETF - Aug | 49.00 | 47.48 | 47.54 | 84.4K | 0.00 | | 0.00 | |
| DBA | DB Agriculture Fund Invesco | 28.92 | 28.60 | 28.76 | 4.3K | 0.17 | | 0.59 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 48.78 | 48.54 | 48.59 | 11.7K | 0.06 | | 0.11 | |
| DBB | DB Base Metals Fund Invesco | 25.66 | 25.47 | 25.51 | 90.6K | -0.19 | | 0.74 | |
| DBC | DB Commodity Index Fund Invesco | 30.50 | 30.50 | 30.50 | 100 | 0.00 | | 0.00 | |
| DBE | DB Energy Fund Invesco | 32.13 | 31.24 | 31.70 | 27.5K | 0.25 | | 0.79 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 56.27 | 55.94 | 56.00 | 304.0K | -0.08 | | 0.14 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 39.37 | 39.24 | 39.34 | 14.0K | 0.11 | | 0.29 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 55.43 | 55.05 | 55.05 | 14.5K | -0.22 | | 0.39 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 63.98 | 63.67 | 63.68 | 1.8K | 0.00 | | 0.01 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 116.0 | 115.2 | 115.2 | 3.0K | -0.2 | | 0.15 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 31.15 | 30.81 | 31.07 | 1.07M | 0.07 | | 0.23 | |
| DBND | Doubleline Opportunistic Bond ETF | 45.14 | 45.08 | 45.13 | 60.6K | -0.04 | | 0.08 | |
| DBO | DB Oil Fund Invesco | 20.96 | 20.96 | 20.96 | 200 | -0.10 | | 0.47 | |
| DBP | DB Precious Metals Fund Invesco | 106.6 | 105.6 | 105.8 | 2.3K | -1.6 | | 1.47 | |
| DC | Dakota Gold Corp | 6.413 | 6.150 | 6.410 | 3.0K | 0.320 | | 5.25 | |
| DCMT | Doubleline Commodity Strategy ETF | 35.12 | 34.83 | 34.88 | 2.2K | 0.10 | | 0.28 | |
| DCOR | Dimensional US Core Equity 1 ETF | 84.62 | 84.60 | 84.60 | 3.0K | 0.06 | | 0.07 | |
| DCRE | Doubleline Commercial Real Estate ETF | 51.70 | 51.64 | 51.67 | 14.6K | 0.01 | | 0.03 | |
| DDC | Ddc Enterprise Limited Cl A | 0.6050 | 0.5696 | 0.5800 | 32.4K | -0.0148 | | 2.49 | |
| DDDD | Yieldmax U.S. Stocks Target Double | 34.36 | 34.20 | 34.32 | 633 | 0.04 | | 0.11 | |
| DDEC | FT Vest U.S. Deep Buffer ETF - Dec | 48.35 | 48.20 | 48.34 | 13.1K | 0.06 | | 0.12 | |
| DDFA | Innovator Dual Direct 15 Buffer ETF | 20.48 | 20.47 | 20.47 | 2.5K | -0.02 | | 0.07 | |
| DDFD | Innovator Equity Dual Dir 15 Buffer ETF | 20.28 | 20.24 | 20.28 | 3.2K | 0.01 | | 0.07 | |
| DDFF | Innovator Equity Dual Directional 15 | 20.25 | 20.25 | 20.25 | 200 | 0.02 | | 0.10 | |
| DDFG | Innovator Equity Dual Directional 15 | 19.44 | 19.31 | 19.35 | 43.8K | 0.01 | | 0.05 | |
| DDFJ | Innovator Equity Dual Dirx 15 Buffer ETF | 20.04 | 19.95 | 20.04 | 1.5K | 0.01 | | 0.05 | |
| DDFL | Innovator Equity Dual Dir 15 Buffer ETF | 21.57 | 21.50 | 21.50 | 6.0K | -0.05 | | 0.23 | |
| DDFM | Innovator Equity Dual Dir 15 Buffer ETF | 20.04 | 20.00 | 20.02 | 4.3K | 0.02 | | 0.10 | |
| DDFN | Innovator Equity Dual Dir 15 Buffer ETF | 20.42 | 20.36 | 20.41 | 1.6K | 0.04 | | 0.18 | |
| DDFO | Innovator Equity Dual Directional 15 | 22.85 | 22.77 | 22.82 | 4.1K | 0.01 | | 0.04 | |
| DDFS | Innovator Equity Dd 15 Buffer ETF Sep | 22.27 | 22.23 | 22.26 | 38.1K | -0.01 | | 0.03 | |
| DDFY | Innovator Equity Dual Directional 15 | 20.41 | 20.33 | 20.33 | 15.7K | -0.04 | | 0.22 | |
| DDFZ | Innovator Equity Dual Directional 15 | 19.72 | 19.64 | 19.68 | 27.4K | -0.03 | | 0.15 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 46.57 | 46.35 | 46.38 | 7.5K | 0.00 | | 0.00 | |
| DDM | Ultra Dow30 2X ETF | 68.25 | 67.75 | 67.81 | 1.5K | -0.14 | | 0.21 | |
| DDNQ | Innovator Growth-100 Dual Dirx 5 Buffer | 20.76 | 20.68 | 20.74 | 3.4K | 0.05 | | 0.22 | |
| DDSQ | Innovator Equity Dual Dirx 5 Buffer ETF | 21.50 | 21.40 | 21.49 | 36.4K | 0.05 | | 0.21 | |
| DDTA | Innovator Dual Direct 10 Buffer ETF | 20.81 | 20.81 | 20.76 | 0 | 0.05 | | 0.26 | |
| DDTD | Innovator Equity Dual Dir 10 Buffer ETF | 20.75 | 20.75 | 20.71 | 0 | 0.04 | | 0.19 | |
| DDTF | Innovator Equity Dual Directional 10 | 20.66 | 20.58 | 20.58 | 5.1K | -0.02 | | 0.07 | |
| DDTG | Innovator Equity Dual Directional 10 | 19.51 | 19.38 | 19.51 | 20.4K | 0.05 | | 0.23 | |
| DDTJ | Innovator Equity Dual Dirx 10 Buffer ETF | 20.44 | 20.44 | 20.44 | 100 | 0.01 | | 0.05 | |
| DDTL | Innovator Equity Dual Dir 10 Buffer ETF | 22.44 | 22.33 | 22.43 | 6.2K | 0.07 | | 0.30 | |
| DDTM | Innovator Equity Dual Dir 10 Buffer ETF | 20.44 | 20.44 | 20.39 | 0 | 0.06 | | 0.27 | |
| DDTN | Innovator Equity Dual Dir 10 Buffer ETF | 20.89 | 20.78 | 20.78 | 4.6K | 0.03 | | 0.14 | |
| DDTO | Innovator Equity Dual Directional 10 | 23.51 | 23.39 | 23.51 | 1.8K | 0.01 | | 0.04 | |
| DDTS | Innovator Equity Dd 10 Buffer ETF Sep | 23.01 | 22.94 | 22.94 | 3.9K | -0.02 | | 0.09 | |
| DDTY | Innovator Equity Dual Directional 10 | 20.63 | 20.55 | 20.56 | 7.6K | 0.00 | | 0.01 | |
| DDTZ | Innovator Equity Dual Directional 10 | 19.78 | 19.72 | 19.72 | 362 | -0.01 | | 0.06 | |
| DDV | Defined Duration 5 ETF | 25.53 | 25.50 | 25.52 | 4.0K | -0.02 | | 0.08 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 47.76 | 47.46 | 47.55 | 128.5K | -0.16 | | 0.34 | |
| DDX | DeFined Duration 10 ETF | 25.49 | 25.48 | 25.48 | 1.9K | -0.02 | | 0.06 | |
| DDXX | DeFined Duration 20 ETF | 28.88 | 28.81 | 28.88 | 2.1K | -0.04 | | 0.13 | |
| DECM | FT Vest U.S. Max Buffer ETF - Dec | 34.14 | 34.09 | 34.14 | 688 | 0.01 | | 0.03 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 33.26 | 33.26 | 33.26 | 3.0K | 0.01 | | 0.02 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 40.21 | 40.11 | 40.21 | 5.4K | 0.02 | | 0.04 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 29.67 | 29.61 | 29.61 | 497 | 0.01 | | 0.03 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 36.31 | 36.25 | 36.31 | 14.5K | 0.01 | | 0.04 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 43.94 | 43.94 | 43.94 | 222 | 0.00 | | 0.01 | |
| DEED | Tcw Securitized Plus ETF FT | 21.16 | 21.13 | 21.16 | 2.8K | -0.01 | | 0.07 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 40.54 | 40.54 | 40.64 | 0 | -0.10 | | 0.25 | |
| DEEP | Deep Value ETF | 43.84 | 43.84 | 43.88 | 0 | -0.04 | | 0.09 | |
| DEFI | Hashdex Bitcoin Futures ETF | 72.41 | 71.50 | 72.41 | 3.4K | 1.75 | | 2.46 | |
| DEFR | Aptus Deferred Income ETF | 26.77 | 26.71 | 26.77 | 13.8K | -0.04 | | 0.13 | |
| DEHP | Dimensional E.M. High Profitability ETF | 41.59 | 41.37 | 41.48 | 16.6K | 0.06 | | 0.15 | |
| DEM | Wisdomtree EM High Div Fund | 55.69 | 55.44 | 55.51 | 362.4K | -0.03 | | 0.05 | |
| DEPW | Google Deepmind AI Lab Ecosystem ETF | 23.82 | 23.82 | 23.82 | 100 | 0.11 | | 0.47 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 40.73 | 40.52 | 40.63 | 66.3K | 0.02 | | 0.05 | |
| DESK | Vaneck Office and Commercial REIT ETF | 42.13 | 41.99 | 42.04 | 918 | -0.64 | | 1.51 | |
| DEUS | Xt Russell US Multifactor ETF | 68.21 | 68.07 | 68.19 | 3.7K | 0.17 | | 0.24 | |
| DEW | Wisdomtree Global High Dividend Fund | 73.44 | 73.27 | 73.31 | 5.0K | -0.03 | | 0.05 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 79.40 | 79.30 | 79.40 | 899 | 0.17 | | 0.22 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 45.75 | 45.62 | 45.75 | 996 | 0.13 | | 0.28 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 40.00 | 40.00 | 40.00 | 250 | 0.31 | | 0.78 | |
| DFAI | Dimensional International Core Equity | 43.59 | 43.34 | 43.37 | 2.38M | -0.17 | | 0.39 | |
| DFAL | Dimensional US Large Cap Core Equity | 51.80 | 51.50 | 51.66 | 468.9K | 0.01 | | 0.02 | |
| DFAR | Dimensional US Real Estate ETF | 26.81 | 26.30 | 26.81 | 1.6K | 0.29 | | 1.09 | |
| DFAS | Dimensional U.S. Small Cap ETF | 84.00 | 81.75 | 82.76 | 278.0K | 0.20 | | 0.24 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 71.71 | 71.05 | 71.46 | 229.1K | 0.16 | | 0.22 | |
| DFAU | Dimensional US Core Equity Market ETF | 53.10 | 53.10 | 53.10 | 2.0K | 0.05 | | 0.09 | |
| DFAW | Dimensional World Equity ETF | 85.40 | 85.40 | 85.40 | 2.0K | 0.01 | | 0.01 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 38.63 | 38.22 | 38.29 | 363.1K | -0.11 | | 0.29 | |
| DFCA | Dimensional California Municipal Bond | 49.54 | 49.43 | 49.47 | 25.4K | -0.06 | | 0.11 | |
| DFCF | Dimensional Core Fixed Income ETF | 41.70 | 41.70 | 41.70 | 200 | 0.00 | | 0.00 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 78.34 | 77.92 | 77.92 | 1.2K | -0.19 | | 0.24 | |
| DFEB | FT Vest U.S. Deep Buffer ETF - Feb | 51.43 | 51.33 | 51.42 | 5.9K | 0.08 | | 0.16 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 40.35 | 40.16 | 40.19 | 574.1K | -0.01 | | 0.02 | |
| DFEN | Direxion Daily Aerospace & Defense Bull | 71.42 | 71.42 | 71.42 | 110 | 0.17 | | 0.24 | |
| DFEV | Dimensional E.M. Value ETF | 42.52 | 42.31 | 42.31 | 164.5K | 0.02 | | 0.04 | |
| DFGR | Dimensional Global Real Estate ETF | 29.85 | 29.44 | 29.51 | 2.5K | 0.00 | | 0.00 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 39.62 | 39.40 | 39.43 | 1.94M | -0.16 | | 0.40 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 13.73 | 13.65 | 13.71 | 1.2K | -0.07 | | 0.52 | |
| DFIP | Dimensional Inflation-Protected | 40.46 | 40.39 | 40.45 | 77.6K | -0.05 | | 0.12 | |
| DFIS | Dimensional Intl Small Cap ETF | 37.87 | 37.64 | 37.69 | 332.6K | -0.12 | | 0.30 | |
| DFIV | Dimensional International Value ETF | 58.47 | 58.20 | 58.22 | 763.3K | -0.18 | | 0.31 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 114.1 | 113.7 | 114.1 | 23.2K | 0.4 | | 0.33 | |
| DFLV | Dimensional US Large Cap Value ETF | 42.13 | 41.89 | 42.03 | 404.1K | 0.05 | | 0.12 | |
| DFMC | U.S. Micro Cap Portfolio ETF Class | 60.77 | 60.60 | 60.71 | 10.0K | 0.00 | | 0.00 | |
| DFNL | Davis Select Financial ETF | 52.05 | 52.05 | 52.05 | 500 | 0.06 | | 0.11 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.65 | 47.59 | 47.60 | 130.7K | -0.05 | | 0.10 | |
| DFSB | Dimensional Global Sustainability Fixed | 51.20 | 50.84 | 50.93 | 35.2K | -0.12 | | 0.24 | |
| DFSD | Dimensional Short-Duration Fixed Income | 47.39 | 47.35 | 47.38 | 521.4K | -0.06 | | 0.13 | |
| DFSE | Dimensional E.M. Sustainability ETF | 49.12 | 48.83 | 49.01 | 15.4K | 0.01 | | 0.03 | |
| DFSI | Dimensional International Sustainability | 47.76 | 47.39 | 47.56 | 28.3K | -0.23 | | 0.47 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 48.39 | 48.24 | 48.32 | 57.8K | 0.03 | | 0.06 | |
| DFSV | Dimensional US Small Cap Value ETF | 40.16 | 39.82 | 40.03 | 478.6K | 0.09 | | 0.23 | |
| DFTT | Df Tactical 30 ETF | 29.77 | 29.57 | 29.75 | 12.3K | 0.07 | | 0.23 | |
| DFUS | Dimensional U.S. Equity ETF | 83.81 | 83.45 | 83.66 | 308.0K | 0.05 | | 0.06 | |
| DFUV | Dimensional US Marketwide Value ETF | 57.56 | 57.26 | 57.42 | 242.4K | 0.13 | | 0.23 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 37.47 | 37.23 | 37.45 | 4.4K | 0.12 | | 0.32 | |
| DFVX | Dimensional US Large Cap Vector ETF | 85.99 | 85.75 | 85.90 | 6.0K | 0.07 | | 0.08 | |
| DGAP | FT U.S. Equity Buffer & Digital ETF | 30.99 | 30.99 | 30.89 | 0 | 0.10 | | 0.31 | |
| DGIN | Vaneck Digital India ETF | 37.92 | 37.69 | 37.69 | 1.8K | -0.45 | | 1.18 | |
| DGJA | FT Vest U.S. Equity Buffer & Digital | 32.06 | 32.06 | 32.07 | 0 | -0.01 | | 0.03 | |
| DGJL | FT Vest U.S. Equity Buffer & Digital | 30.38 | 30.25 | 30.25 | 2.5K | -0.02 | | 0.05 | |
| DGOC | FT U.S. Equity Buffer & Digital Return | 32.82 | 32.80 | 32.82 | 1.6K | 0.01 | | 0.02 | |
| DGP | DB Gold 2X ETN Powershares | 170.9 | 167.2 | 168.6 | 219.4K | -4.0 | | 2.30 | |
| DGRO | Dividend Growth Ishares Core ETF | 79.87 | 79.50 | 79.56 | 10.1K | -0.21 | | 0.26 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 65.83 | 65.83 | 65.83 | 100 | 1.78 | | 2.78 | |
| DGT | Global Dow ETF SPDR | 192.3 | 191.3 | 191.9 | 3.5K | -0.4 | | 0.23 | |
| DGZ | DB Gold -1X ETN Powershares | 5.200 | 5.100 | 5.100 | 739 | -0.010 | | 0.21 | |
| DHDG | FT Vest U.S. Quarterly 2.5 To 15 Buffer | 37.56 | 37.49 | 37.56 | 3.5K | 0.01 | | 0.03 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | 13.95 | 13.92 | 13.92 | 5.9K | 0.00 | | 0.00 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 119.6 | 118.9 | 119.3 | 31.3K | -0.3 | | 0.26 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 27.47 | 27.47 | 27.42 | 0 | 0.05 | | 0.20 | |
| DHY | Credit Suisse High Yield Bond Fund | 1.730 | 1.712 | 1.730 | 413 | 0.010 | | 0.58 | |
| DIA | Dow Industrials SPDR | 536.0 | 533.6 | 534.2 | 9.8K | -0.1 | | 0.01 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.01 | 18.00 | 18.01 | 83.5K | -0.03 | | 0.17 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 43.00 | 42.86 | 42.93 | 6.8K | -0.07 | | 0.16 | |
| DIG | Ultra Oil & Gas 2X ETF | 67.77 | 64.20 | 66.65 | 8.0K | 0.67 | | 1.02 | |
| DIHP | Dimensional Intl High Profitability ETF | 35.87 | 35.65 | 35.67 | 533.9K | -0.21 | | 0.57 | |
| DIM | Wisdomtree International Midcap Dividend | 90.51 | 90.09 | 90.09 | 1.6K | -0.22 | | 0.25 | |
| DINT | Davis Select International ETF | 30.39 | 30.25 | 30.25 | 7.2K | -0.18 | | 0.61 | |
| DIPR | Corgi Space & Satellite Communications | 22.55 | 22.55 | 22.65 | 0 | -0.10 | | 0.46 | |
| DIPS | Yieldmax Short Nvda Option Income | 33.69 | 33.69 | 33.69 | 156 | -1.48 | | 4.21 | |
| DISV | Dimensional Intl Small Cap Value ETF | 44.86 | 44.62 | 44.66 | 199.7K | -0.10 | | 0.22 | |
| DIT | Amcon Distributing Company | 75.76 | 75.76 | 71.50 | 0 | 4.26 | | 5.96 | |
| DIV | GX Superdividend U.S. ETF | 19.87 | 19.87 | 19.87 | 492 | -0.03 | | 0.14 | |
| DIVB | US Dividend and Buyback Ishares ETF | 68.75 | 68.70 | 68.75 | 3.1K | -0.22 | | 0.32 | |
| DIVE | Tidal Trust I Dana Concentrated Dividend | 27.97 | 27.92 | 27.93 | 1.0K | -0.04 | | 0.15 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 38.64 | 38.47 | 38.64 | 2.7K | 0.11 | | 0.30 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 44.78 | 44.47 | 44.53 | 74.6K | -0.23 | | 0.51 | |
| DIVL | Madison Dividend Value ETF | 25.81 | 25.76 | 25.76 | 581 | -0.06 | | 0.22 | |
| DIVN | Horizon Dividend Income ETF | 30.92 | 29.71 | 30.82 | 614.7K | -0.05 | | 0.15 | |
| DIVO | Amplify Cwp Enhanced Dividend Income ETF | 48.96 | 48.69 | 48.69 | 1.5K | -0.02 | | 0.04 | |
| DIVP | Cullen Enhanced Equity Income ETF | 28.06 | 27.92 | 27.98 | 9.1K | 0.02 | | 0.06 | |
| DIVS | Smartetfs Dividend Builder ETF | 34.98 | 34.90 | 34.91 | 4.2K | 0.08 | | 0.22 | |
| DIVZ | Opal Dividend Income ETF | 38.94 | 38.81 | 38.81 | 24.7K | 0.04 | | 0.11 | |
| DJAN | FT Vest U.S. Deep Buffer ETF - Jan | 46.44 | 46.25 | 46.44 | 18.2K | 0.03 | | 0.06 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 66.71 | 66.35 | 66.35 | 27.1K | -0.33 | | 0.49 | |
| DJIA | GX Dow 30 Covered Call ETF | 22.91 | 22.85 | 22.85 | 109.1K | -0.03 | | 0.13 | |
| DJP | Ipath Commodity Index TR ETN | 50.32 | 49.69 | 50.15 | 19.3K | 0.35 | | 0.70 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 13.00 | 12.88 | 12.88 | 710 | -0.21 | | 1.60 | |
| DJUL | FT Vest U.S. Deep Buffer ETF - Jul | 51.19 | 51.11 | 51.19 | 36.6K | 0.02 | | 0.03 | |
| DJUN | FT Vest U.S. Deep Buffer ETF - Jun | 50.12 | 49.94 | 50.12 | 20.8K | 0.04 | | 0.07 | |
| DLAG | FT Vest U.S. Equity Dual Direct Buffer | 33.63 | 33.57 | 33.63 | 7.4K | 0.03 | | 0.09 | |
| DLFE | FT Vest U.S. Equity Dual Directional | 32.30 | 32.26 | 32.30 | 1.7K | 0.02 | | 0.07 | |
| DLMY | FT Vest U.S. Equity Dual Direct Buff ETF | 30.55 | 30.40 | 30.43 | 4.1K | 0.00 | | 0.02 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 101.1 | 100.8 | 100.9 | 52.0K | -0.2 | | 0.15 | |
| DLNV | FT Vest U.S. Equity Dual Directional | 33.54 | 33.54 | 33.54 | 0 | 0.00 | | 0.01 | |
| DLS | Wisdomtree International Smallcap Fund | 89.56 | 89.20 | 89.28 | 8.3K | -0.35 | | 0.39 | |
| DLUX | Doubleline Ultrashort Income ETF | 50.34 | 50.30 | 50.31 | 2.1K | 0.01 | | 0.02 | |
| DMAR | FT Vest U.S. Deep Buffer ETF - Mar | 45.50 | 45.44 | 45.48 | 7.6K | 0.02 | | 0.04 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 27.66 | 27.65 | 27.65 | 5.8K | 0.00 | | 0.00 | |
| DMAY | FT Vest U.S. Deep Buffer ETF - May | 47.94 | 47.83 | 47.89 | 10.4K | 0.04 | | 0.07 | |
| DMBS | Doubleline Mortgage ETF | 48.45 | 48.20 | 48.42 | 38.5K | -0.12 | | 0.25 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.15 | 50.13 | 50.15 | 6.6K | 0.01 | | 0.02 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 46.86 | 46.54 | 46.54 | 31.1K | -0.23 | | 0.49 | |
| DNN | Denison Mines Corp | 3.660 | 3.610 | 3.660 | 38.1K | 0.040 | | 1.10 | |
| DNOV | FT Vest U.S. Deep Buffer ETF - Nov | 52.36 | 52.29 | 52.29 | 10.8K | 0.00 | | 0.00 | |
| DOCK | Corgi Ports Rail & Freight ETF | 27.45 | 27.45 | 27.21 | 0 | 0.24 | | 0.87 | |
| DOCT | FT Vest U.S. Deep Buffer ETF - Oct | 47.67 | 47.58 | 47.62 | 14.7K | 0.08 | | 0.16 | |
| DOG | Short Dow30 -1X ETF | 21.33 | 21.25 | 21.32 | 16.3K | 0.02 | | 0.09 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF | 22.65 | 22.46 | 22.47 | 20.9K | -0.17 | | 0.75 | |
| DOJE | Rex-Osprey Doge ETF | 8.190 | 8.060 | 8.150 | 5.0K | 0.310 | | 3.95 | |
| DOL | Wisdomtree International Largecap | 77.61 | 77.22 | 77.22 | 6.9K | -0.35 | | 0.45 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 58.41 | 57.91 | 58.21 | 88.2K | 0.11 | | 0.19 | |
| DPRE | Virtus Duff & Phelps Real Estate Income | 26.35 | 26.35 | 26.33 | 0 | 0.02 | | 0.06 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 135.1 | 135.1 | 135.1 | 200 | -0.9 | | 0.65 | |
| DQJN | FT Nasdaq-100 Dual Dir. Buf ETF June | 29.38 | 29.31 | 29.38 | 3.8K | 0.03 | | 0.09 | |
| DRAI | Draco Evolution AI ETF | 33.38 | 33.38 | 33.38 | 0 | 0.01 | | 0.02 | |
| DRAL | Defiance Daily Target 2X Long Dram ETF | 11.38 | 11.05 | 11.26 | 38.3K | 0.78 | | 7.44 | |
| DRAM | Roundhill Memory ETF | 58.73 | 57.54 | 58.40 | 1.7M | 2.09 | | 3.71 | |
| DRAY | Yieldmax Dkng Option Income Strategy ETF | 14.84 | 14.63 | 14.63 | 500 | -0.41 | | 2.72 | |
| DRES | GMO Domestic Resilience ETF | 30.85 | 30.81 | 30.81 | 293 | 0.31 | | 1.00 | |
| DRGN | Themes China Generative Artificial | 33.57 | 33.52 | 33.57 | 11.6K | 0.08 | | 0.24 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 36.41 | 36.37 | 36.37 | 1.8K | 0.10 | | 0.28 | |
| DRKY | Vistashares Target 15 Drukmacro Dist ETF | 21.59 | 21.50 | 21.50 | 1.1K | -0.08 | | 0.39 | |
| DRMP | Tuttle Capital Memory Stack Income Blast | 21.59 | 21.15 | 21.54 | 8.3K | 0.18 | | 0.83 | |
| DRMY | Xfunds Memory Income ETF | 48.26 | 47.36 | 47.70 | 6.6K | -0.10 | | 0.21 | |
| DRN | Real Estate Bull 3X ETF Direxion | 11.02 | 11.02 | 11.02 | 100 | -0.05 | | 0.45 | |
| DRNL | Defiance 2X Daily Long Pure Drone ETF | 5.040 | 5.040 | 5.040 | 300 | -0.092 | | 1.79 | |
| DRSK | Aptus Defined Risk ETF | 28.49 | 28.41 | 28.42 | 148.3K | -0.02 | | 0.07 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 68.88 | 68.88 | 68.71 | 0 | 0.17 | | 0.24 | |
| DRV | Direxion Daily Real Estate Bear 3X | 18.09 | 18.06 | 18.09 | 480 | 0.22 | | 1.23 | |
| DSCO | Doubleline Securitized Credit ETF | 24.83 | 24.69 | 24.79 | 13.0K | 0.04 | | 0.14 | |
| DSEP | FT Vest U.S. Deep Buffer ETF - Sep | 48.49 | 48.43 | 48.46 | 11.2K | -0.02 | | 0.03 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 146.8 | 146.1 | 146.4 | 117.4K | -0.2 | | 0.11 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 67.08 | 66.96 | 67.02 | 4.2K | -0.02 | | 0.03 | |
| DSS | Document Security Systems | 0.5851 | 0.5351 | 0.5359 | 5.0K | 0.0008 | | 0.15 | |
| DSTL | Distillate U.S. Fundamental Stability | 69.83 | 69.41 | 69.52 | 59.8K | -0.33 | | 0.47 | |
| DTAN | Sparkline International Intangible Value | 34.22 | 34.05 | 34.05 | 1.1K | -0.26 | | 0.77 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 97.56 | 97.24 | 97.39 | 9.0K | -0.14 | | 0.15 | |
| DTEC | Alps Disruptive Technologies ETF | 52.33 | 52.01 | 52.33 | 1.0K | -0.10 | | 0.19 | |
| DTH | Wisdomtree International High Dividend | 59.06 | 58.71 | 58.71 | 21.8K | -0.40 | | 0.68 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 43.01 | 43.01 | 42.89 | 0 | 0.12 | | 0.29 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 43.03 | 42.89 | 43.00 | 45.2K | 0.04 | | 0.08 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 15.75 | 15.75 | 15.75 | 200 | 0.42 | | 2.74 | |
| DUHP | Dimensional US High Profitability ETF | 42.61 | 42.42 | 42.50 | 549.5K | 0.03 | | 0.07 | |
| DUKQ | Ocean Park Domestic ETF | 31.94 | 31.94 | 31.94 | 200 | 0.04 | | 0.13 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.30 | 25.28 | 25.28 | 13.2K | -0.02 | | 0.06 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 49.29 | 48.00 | 49.29 | 3.6K | 2.14 | | 4.55 | |
| DUNK | Tidal Trust I Dana Unconstrained Equity | 28.23 | 28.13 | 28.14 | 9.9K | -0.18 | | 0.64 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 40.22 | 40.08 | 40.08 | 1.0K | -0.09 | | 0.22 | |
| DUSA | Davis Select USA ETF | 57.24 | 56.97 | 57.10 | 41.1K | 0.03 | | 0.05 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.77 | 50.75 | 50.76 | 200.5K | 0.01 | | 0.02 | |
| DUSL | Direxion Daily Industrials Bull 3X | 94.10 | 94.10 | 94.10 | 159 | 0.00 | | 0.00 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 31.10 | 30.20 | 30.72 | 22.2K | -0.05 | | 0.16 | |
| DUTY | U.S. Defense ETF | 26.71 | 26.66 | 26.69 | 486 | 0.35 | | 1.30 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 15.49 | 15.47 | 15.47 | 800 | -0.10 | | 0.65 | |
| DVND | Touchstone Dividend Select ETF | 39.79 | 39.79 | 39.66 | 0 | 0.13 | | 0.32 | |
| DVVY | Invesco Diversified Dividend | 27.67 | 27.67 | 27.61 | 0 | 0.06 | | 0.22 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 52.37 | 52.07 | 52.12 | 1.8K | -0.40 | | 0.76 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 35.34 | 35.18 | 35.24 | 47.3K | -0.40 | | 1.12 | |
| DWLD | Davis Select World Opportunities ETF | 48.13 | 47.89 | 47.98 | 14.6K | -0.15 | | 0.31 | |
| DWM | Wisdomtree International Equity Fund | 77.11 | 76.69 | 76.78 | 5.9K | -0.44 | | 0.57 | |
| DWMF | Wisdomtree International Multifactor | 34.33 | 34.33 | 34.33 | 400 | -0.12 | | 0.36 | |
| DWWN | Principal Long Duration ETF | 24.67 | 24.67 | 24.49 | 0 | 0.18 | | 0.72 | |
| DWX | S&P Dividend Intl SPDR | 48.40 | 48.24 | 48.35 | 5.6K | -0.13 | | 0.26 | |
| DXD | Ultrashort Dow30 -2X ETF | 16.57 | 16.57 | 16.57 | 6.1K | 0.03 | | 0.18 | |
| DXF | Eason Technology Limited ADR | 0.4918 | 0.4781 | 0.4858 | 10.9K | -0.0016 | | 0.33 | |
| DXIV | Dimensional International Vector Equity | 75.45 | 74.89 | 75.05 | 7.2K | -0.25 | | 0.34 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 179.3 | 177.5 | 178.5 | 107.6K | -0.2 | | 0.12 | |
| DXUV | Dimensional US Vector Equity ETF | 69.87 | 69.59 | 69.69 | 22.9K | 0.10 | | 0.14 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.30 | 22.18 | 22.24 | 8.7K | -0.09 | | 0.40 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 28.73 | 28.73 | 28.73 | 0 | 0.01 | | 0.03 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 69.25 | 68.93 | 69.12 | 1.34M | 0.07 | | 0.10 | |
| DZZ | DB Gold -2X ETN Powershares | 1.530 | 1.520 | 1.530 | 200 | -0.133 | | 7.98 | |