List of Symbols for American Stock Exchange [AMEX] Starting with E

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
EAD	Wells Fargo Advantage	6.400	6.350	6.395	203.0K	0.040	0.63
EAFG	Pacer Dvlp Markets Cash Cows Growth	26.35	26.35	26.35	100	0.19	0.71
EAGG	Ishares ESG U.S. Aggregate Bond ETF	46.93	46.81	46.93	228.2K	0.22	0.47
EAGL	Eagle Capital Select Equity ETF	35.99	35.71	35.98	104.2K	0.04	0.10
EALT	Innovator U.S. Equity 5-15 Buffer ETF	36.58	36.49	36.55	12.6K	0.08	0.21
EAOA	Ishares ESG Aware Aggressive Allocation	45.92	45.88	45.88	790	-0.01	0.02
EAOK	Ishares ESG Aware Conservative	28.15	28.14	28.15	2.4K	-0.01	0.02
EAOM	Ishares ESG Aware Moderate Allocation	31.32	31.30	31.30	1.6K	0.00	0.00
EAOR	Ishares ESG Aware Growth Allocation ETF	38.01	38.01	38.01	8.3K	0.03	0.07
EAPR	Innovator Emerging Markets Power Buffer	33.59	33.41	33.59	1.8K	0.25	0.76
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	39.43	39.41	39.41	815	0.21	0.54
EBIT	Harbor Alphaedge Small Cap Earners ETF	40.08	40.05	40.08	1.0K	0.00	0.01
EBND	BBG Emerging Markets Local Bond SPDR ETF	21.33	21.30	21.32	177.0K	0.07	0.33
EBUF	Innovator Emerging Markets 10 Buffer ETF	32.09	32.03	32.07	8.8K	0.24	0.76
ECF	Ellsworth Convertible Growth and Income	12.61	12.44	12.47	9.7K	0.05	0.40
ECF-A	Ellsworth Fund Ltd	20.14	19.97	20.14	2.1K	-0.08	0.38
ECFpA		20.14	19.97	20.14	1.7K	-0.08	0.38
ECH	Chile Ishares MSCI ETF	42.40	41.68	41.92	453.2K	-0.35	0.83
ECML	Euclidean Fundamental Value ETF	42.25	42.25	41.87	0	0.38	0.90
ECNS	China Smallcap Ishares MSCI ETF	29.52	29.35	29.52	1.8K	0.41	1.41
ECON	Emrg Mkts Consumer Egshares	35.50	35.28	35.43	24.0K	0.58	1.67
EDC	Emerging Markets Bull 3X ETF Direxion	80.28	78.13	80.11	119.1K	3.76	4.93
EDEN	Denmark Ishares MSCI ETF	120.6	120.3	120.3	1.8K	1.0	0.86
EDGE	Mrbl Enhanced Equity ETF	51.75	51.75	51.58	0	0.17	0.33
EDGF	The Advisors Inner Circle Fund II 3Edge	24.71	24.69	24.71	1.57M	0.02	0.08
EDGH	The Advisors Inner Circle Fund II 3Edge	36.03	35.39	35.71	1.06M	0.01	0.03
EDGI	3Edge Dynamic International Equity ETF	32.21	31.97	32.10	15.2K	0.29	0.91
EDGQ	Global X Nasdaq-100 Income Edge ETF	27.28	27.13	27.17	4.1K	0.17	0.64
EDGU	3Edge Dynamic US Equity ETF	32.02	31.91	32.00	55.2K	0.07	0.22
EDGX	Global X U.S. 500 Income Edge ETF	26.90	26.76	26.87	2.8K	0.03	0.13
EDIV	S&P Emrg Mkts Dividend SPDR	42.34	42.09	42.25	40.5K	0.30	0.70
EDOG	Alps Emerging Sector Dividend	25.57	25.57	25.57	491	0.11	0.45
EDOW	Dow 30 Equal Weight ETF FT	46.43	46.23	46.31	14.7K	0.04	0.10
EDV	Extended Dur Trs Idx ETF Vanguard	61.23	60.63	61.22	2.18M	1.04	1.73
EDVA		0.4599	0.3877	0.4182	1.73M	0.0000	NaN
EDZ	Emerging Markets Bear -3X ETF Direxion	14.93	14.48	14.50	140.2K	-0.78	5.11
EELV	S&P Emerging Markets Low Vol Invesco ETF	29.01	28.86	29.01	36.3K	0.14	0.49
EEM	Emrg Mkts Ishares MSCI ETF	67.29	66.63	67.26	8.77M	1.14	1.72
EEMO	S&P Emerging Markets Momentum Invesco	22.23	21.96	22.11	106.5K	0.42	1.95
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	75.88	75.46	75.74	10.9K	1.22	1.64
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	75.58	75.01	75.54	143.9K	0.99	1.33
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	53.04	52.73	53.04	8.4K	0.89	1.70
EES	Wisdomtree U.S. Smallcap Fund	68.28	68.02	68.20	7.1K	0.07	0.10
EET	Ultra MSCI Emerging Markets 2X ETF	111.3	111.3	111.3	100	3.7	3.44
EETH	Proshares Ether Strategy ETF	30.23	29.70	29.98	64.3K	-0.12	0.40
EEV	Ultrashort MSCI Emerging Markets -2X ETF	10.90	10.67	10.67	35.6K	-0.38	3.44
EFA	EAFE Ishares MSCI ETF	108.8	108.2	108.8	5.41M	0.8	0.72
EFAA	Invesco MSCI EAFE Income Advantage ETF	57.17	56.82	57.17	61.4K	0.25	0.44
EFAD	Proshares MSCI EAFE Dividend Growers ETF	45.53	45.50	45.50	794	0.25	0.56
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	94.94	94.52	94.85	253.6K	0.36	0.38
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF	56.19	56.02	56.17	7.4K	0.41	0.73
EFFE	Osmosis Emerging Markets Resource	28.31	28.31	27.82	0	0.49	1.77
EFFI	Osmosis International Resource Efficient	27.68	27.66	27.67	4.0K	0.23	0.85
EFG	EAFE Growth Ishares MSCI ETF	126.2	125.6	126.2	527.3K	1.2	0.92
EFIV	SPDR S&P 500 ESG ETF	75.12	74.83	75.05	42.8K	0.28	0.37
EFNL	Finland Ishares MSCI ETF	55.45	55.32	55.43	4.1K	0.86	1.57
EFO	Ultra MSCI EAFE 2X ETF	79.11	78.91	79.11	3.0K	1.04	1.33
EFU	Ultrashort MSCI EAFE -2X ETF	6.730	6.681	6.681	7.8K	-0.086	1.27
EFV	EAFE Value Ishares MSCI ETF	82.67	82.11	82.58	1.3M	0.34	0.41
EFZ	Short MSCI EAFE -1X ETF	22.19	22.15	22.15	1.5K	-0.14	0.65
EGG	Enigmatig Limited Cl A	3.260	3.060	3.170	6.3K	-0.200	6.10
EGGS	Nestyield Total Return Guard ETF	36.68	36.39	36.66	6.9K	0.80	2.23
EGGY	Nestyield Dynamic Income Shield ETF	33.75	33.23	33.70	79.4K	0.91	2.77
EGLE	GX S&P 500 U.S. Revenue Leaders ETF	32.52	32.52	32.63	0	-0.11	0.33
EGUS	Ishares ESG Aware MSCI USA Growth ETF	58.04	57.89	58.01	2.7K	0.21	0.37
EHCC	Global X Ethereum Covered Call ETF	22.58	22.58	22.58	944	0.02	0.07
EHY	Amplify Ethereum Max Income Covered Call	8.440	8.425	8.425	8.8K	0.001	0.01
EIDO	Indonesia Ishares MSCI ETF	12.79	12.69	12.79	923.4K	0.14	1.11
EIM	Eaton Vance Muni Bond Fund	9.680	9.610	9.660	74.3K	0.060	0.62
EINC	Vaneck Energy Income ETF	120.0	119.0	119.0	5.0K	-0.8	0.65
EIPI	FT Energy Income Partners Enhanced ETF	22.59	22.42	22.49	50.1K	-0.08	0.35
EIPX	FT Energy Income Partners ST	33.23	33.04	33.04	10.9K	-0.20	0.59
EIRL	Ireland Ishares MSCI ETF	84.25	84.05	84.05	2.3K	0.37	0.44
EIS	Israel Ishares MSCI ETF	123.2	122.3	122.7	26.6K	1.4	1.11
EJAN	Innovator Emerging Markets Power Buffer	36.91	36.81	36.88	11.3K	0.18	0.48
EJUL	Innovator Emerging Markets Power Buffer	31.38	31.23	31.38	13.7K	0.31	0.99
ELA	Envela Corp	14.91	13.93	14.03	57.7K	-0.08	0.57
ELCV	Strategy Shares Eventide High Dividend	31.75	31.63	31.65	30.2K	-0.02	0.05
ELD	Wisdomtree Emerging Markets Local Debt	29.26	29.14	29.26	5.9K	0.16	0.55
ELLO	Ellomay Capital Ltd	21.84	19.83	21.40	7.6K	1.22	6.05
ELM	Elm Market Navigator ETF	29.80	29.73	29.79	15.8K	0.14	0.46
ELMD	Electromed Inc	40.51	38.35	39.06	62.2K	-0.95	2.36
EMAU	Corgi Emerging Markets Equities 15%	25.55	25.55	25.30	0	0.24	0.96
EMBD	GX Emerging Markets Bond ETF	23.70	23.67	23.68	24.4K	0.12	0.50
EMBX	Vaneck Emerging Markets Bond ETF	51.56	51.45	51.51	34.3K	0.16	0.31
EMC	GX Emerging Markets Great Consumer ETF	37.11	37.02	37.10	3.4K	0.66	1.79
EMCR	Xt E.M. Carbon Reduction Climate	43.88	43.48	43.63	1.7K	0.76	1.77
EMCS	Xt MSCI Emerging Markets Climate	45.70	45.57	45.67	2.2K	0.85	1.90
EMDM	FT Bloomberg Emerging Democracies ETF	42.44	42.06	42.37	3.4K	0.77	1.84
EMDV	MSCI Emerging Markets Dividend Growers	47.85	47.49	47.85	369	0.43	0.91
EMES	Harbor Emerging Markets Select ETF	28.33	28.33	28.33	306	0.51	1.84
EMET	Vaneck Green Metals ETF	46.66	46.10	46.66	701	0.23	0.49
EMFI	Pictet Emerging Markets Debt ETF	50.30	50.30	50.02	0	0.28	0.56
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI	72.00	71.39	71.98	164.0K	1.23	1.74
EMHC	BBG Emerging Markets USD Bond SPDR ETF	25.08	25.01	25.07	279.8K	0.13	0.52
EMHY	JPM EM High Yield Bond ETF	40.43	40.34	40.43	50.3K	0.13	0.33
EMJL	Corgi E.M. Equities 15% Structured	24.70	24.70	24.69	0	0.01	0.04
EMJN	Corgi Emerging Markets Equities 15%	23.14	23.14	22.97	0	0.17	0.74
EMKT	Lazard Emerging Markets Opportunities	31.58	31.31	31.48	16.7K	0.44	1.42
EMLC	Vaneck JPM EM Local Currency Bond Et	25.92	25.88	25.90	948.8K	0.09	0.35
EMLP	North American Energy Infr Fund FT	44.08	43.82	43.87	99.7K	-0.11	0.25
EMM	GX Emerging Markets Ex-China ETF	44.05	43.79	44.05	1.6K	0.88	2.03
EMMF	Wisdomtree Emerging Markets Multifactor	38.23	37.95	38.18	13.3K	0.60	1.59
EMMY	Corgi Emerging Markets Equities 15% May	24.78	24.78	24.48	0	0.30	1.24
EMNT	Pimco Enhanced Short Maturity Active ESG	99.20	99.09	99.17	3.2K	0.08	0.08
EMOP	Ab Emerging Markets Opportunities ETF	50.77	50.42	50.77	84.1K	0.71	1.41
EMOT	FT S&P 500 Economic Moat ETF	27.10	27.10	27.09	0	0.01	0.02
EMPB	Efficient Market Portfolio Plus ETF	35.50	35.07	35.47	14.3K	0.62	1.78
EMQQ	Emrg Mkts Internet and E-Commerce ETF	34.44	33.90	34.44	60.3K	0.51	1.50
EMSF	Matthews Emerging Markets Sustainab	39.78	39.68	39.71	8.3K	0.71	1.81
EMTY	Decline of The Retail Store -1X ETF	23.70	23.70	23.70	205	0.50	2.17
EMXX	Eurasian Minerals	23.88	23.88	23.43	0	0.44	1.89
ENFR	Alerian Energy Infrastructure ETF	39.45	39.18	39.34	77.0K	-0.28	0.71
ENOR	Norway Ishares MSCI ETF	36.95	36.56	36.62	20.3K	-0.06	0.15
ENTL	Leverage Shares 2X Long Entg Daily ETF	7.330	7.210	7.270	1.4K	0.055	0.77
EO	Corgi Eose 2X Daily ETF	7.450	7.290	7.450	1.5K	0.337	4.96
EOCT	Innovator Emerging Markets Power Buffer	35.08	34.97	35.08	969	0.08	0.22
EON.W	Eon Resources Inc WT [Eonr/W]	0.0900	0.0900	0.0900	5.0K	0.0235	35.34
EONR	Eon Resources Inc	0.4900	0.4701	0.4741	238.6K	-0.0150	3.09
EONR.WS		0.0900	0.0900	0.0900	5.0K	0.0235	35.34
EONR.WT	EON Resources Inc WT	0.0000	0.0000	0.0000	0	0.0000	NaN
EOSU	T-Rex 2X Long Eose Daily Target ETF	7.040	6.370	6.730	148.0K	0.280	4.34
EP	Empire Petroleum Corp	3.330	3.130	3.305	28.2K	0.130	4.05
EPAI	Harbor AI Inflection Strategy ETF	26.70	26.70	26.36	0	0.34	1.30
EPEM	Harbor Emerging Markets Equity ETF	30.21	30.21	29.56	0	0.65	2.20
EPHE	Philippines Ishares MSCI ETF	25.21	24.94	24.99	487.6K	-0.24	0.95
EPI	Wisdomtree India Earnings Fund	43.50	43.21	43.47	216.8K	0.68	1.59
EPIN	Harbor International Equity ETF	28.88	28.88	28.88	500	0.18	0.63
EPM	Evolution Petroleum Corp	3.550	3.440	3.475	443.7K	0.010	0.29
EPMB	Harbor Mid Cap Core ETF	26.51	26.51	26.69	0	-0.17	0.66
EPMV	Harbor Mid Cap Value ETF	26.79	26.79	26.96	0	-0.17	0.61
EPOL	Poland Ishares MSCI ETF	44.74	44.48	44.68	191.9K	0.17	0.38
EPP	Pacific Ex Japan Ishares MSCI ETF	58.56	58.22	58.53	147.5K	0.65	1.12
EPRF	Innovator S&P Investment Grade Preferred	16.79	16.65	16.77	10.7K	0.15	0.92
EPS	Wisdomtree U.S. Largecap Fund	80.72	80.42	80.67	39.8K	0.27	0.34
EPSB	Harbor Smid Cap Core ETF	27.21	27.18	27.21	3.3K	-0.03	0.09
EPSV	Harbor Smid Cap Value ETF	30.57	30.57	30.79	0	-0.22	0.71
EPU	Peru All Ishares MSCI ETF	94.96	92.89	94.96	74.8K	0.69	0.73
EPV	Ultrashort FTSE Europe -2X ETF	16.69	16.55	16.60	4.9K	-0.15	0.92
EQAL	Russell 1000 EW Invesco ETF	61.67	61.45	61.64	23.0K	0.03	0.05
EQIN	Columbia Sustainable U.S. Equity ETF	54.55	54.39	54.55	15.8K	-0.14	0.25
EQL	Alps Equal Sector Weight ETF	52.40	52.26	52.37	27.1K	-0.01	0.02
EQLT	Ishares MSCI Emerging Markets Quality	39.56	39.34	39.56	2.8K	0.68	1.76
EQTY	Kovitz Core Equity ETF	29.94	29.91	29.93	5.0K	-0.03	0.11
EQWL	Russell Top 200 EW Invesco ETF	135.3	134.8	135.1	74.0K	-0.1	0.08
EQX	Equinox Gold Corp	14.08	13.36	13.98	11.05M	0.22	1.60
ERC	Wells Fargo Advantage Multi-Sector	9.330	9.280	9.300	35.6K	0.050	0.54
ERH	Wells Fargo Advantage Utilities and High	11.57	11.49	11.56	20.1K	0.09	0.78
ERTH	Invesco MSCI Sustainable Future ETF	46.81	46.63	46.74	1.9K	0.25	0.55
ERX	Energy Bull 2X ETF Direxion	104.5	102.1	102.3	260.1K	-3.5	3.33
ERY	Direxion Daily Energy Bear 2X	9.490	9.280	9.480	6.05M	0.310	3.38
ESBA	Empire State Realty Op LP	4.910	4.560	4.700	5.4K	0.150	3.30
ESBG	FT Enhanced Stocks Bonds & Gold ETF	22.86	22.85	22.86	300	0.18	0.79
ESG	Flexshares US ESG Impact Index	182.1	181.6	182.1	737	0.6	0.31
ESGG	Flexshares Global ESG Impact Index	240.0	239.5	240.0	267	1.0	0.43
ESGV	ESG U.S. Stock Vanguard ETF	136.0	135.3	135.9	126.1K	0.6	0.42
ESIM	Eventide International ETF	29.61	29.55	29.61	6.6K	0.23	0.80
ESLG	Eventide Large Cap Growth ETF	28.80	28.68	28.72	6.8K	0.03	0.12
ESLV	Eventide Large Cap Value ETF	29.40	29.31	29.36	2.0K	-0.10	0.34
ESML	USA Smallcap ESG Optimized Ishares MSCI	55.66	55.30	55.47	149.1K	0.11	0.20
ESP	Espey Mfg. & Electronics	64.12	62.20	62.22	19.4K	-0.99	1.57
ESSC	Eventide Small Cap ETF	30.73	30.65	30.70	10.6K	0.09	0.28
ESUM	Eventide US Market ETF	31.05	30.88	30.92	17.8K	0.03	0.11
ETCO	Grayscale Ethereum Covered Call ETF	8.970	8.910	8.940	4.7K	0.023	0.26
ETFT	Fundsmith Equity ETF	10.10	10.10	10.10	216	0.07	0.67
ETH	Grayscale Ethereum Staking Mini ETF	23.75	23.30	23.53	2.31M	-0.07	0.30
ETHD	Proshares Ultrashort Ether ETF	32.32	31.10	31.68	527.1K	0.19	0.60
ETHE	Grayscale Ethereum Trust ETF	20.02	19.65	19.85	2.2M	-0.06	0.30
ETHO	Amplify Etho Climate Leadership U.S. ETF	82.22	82.02	82.16	2.5K	0.15	0.18
ETHT	Proshares Ultra Ether ETF	17.35	16.72	17.05	2.06M	-0.12	0.70
ETHU	Volatility Shares 2X Ether ETF	26.92	25.89	26.43	7.12M	-0.18	0.68
ETHV	Vaneck Ethereum ETF	36.34	35.85	35.99	15.4K	-0.13	0.36
ETHW	Bitwise Ethereum ETF	17.78	17.46	17.62	538.9K	-0.07	0.40
ETNG	Leverage Shares 2X Long ETN Daily ETF	13.40	12.80	12.80	22.9K	0.05	0.35
ETTY	Amplify Ethereum 3% Monthly Option	9.740	9.740	9.740	100	-0.010	0.10
ETU	T-Rex 2X Long Ether Daily Target ETF	7.090	6.880	6.935	83.8K	-0.070	1.00
EUAD	Stoxx Europe Aerospace & Defense ETF	46.40	45.75	45.94	67.8K	0.46	1.01
EUDG	Wisdomtree Europe Quality Dividend	40.58	40.45	40.51	7.9K	0.21	0.53
EUDV	MSCI Europe Dividend Growers ETF	56.11	56.11	55.34	0	0.77	1.39
EUHY	Ishares Euro High Yield Corp Bond USD	53.51	53.46	53.50	13.3K	0.05	0.09
EUIG	Euro Invt Grade Corp Bond USD Hedged ETF	49.87	49.87	49.82	0	0.05	0.10
EUM	Short MSCI Emerging Markets -1X ETF	15.85	15.69	15.69	260.2K	-0.32	2.00
EUO	Ultrashort Euro -2X ETF	29.63	29.57	29.58	3.4K	-0.03	0.10
EURL	Direxion Daily FTSE Europe Bull 3X	52.68	51.87	52.68	2.0K	1.03	2.00
EUSA	USA Equal Weighted Ishares MSCI ETF	118.5	117.9	118.1	49.2K	-0.1	0.11
EUSB	Ishares ESG Advanced Total USD Bond	43.06	42.97	43.06	26.2K	0.18	0.42
EUV	Corgi Lithography & Semiconductor	24.45	23.96	24.17	266.1K	0.41	1.73
EUVX	Corgi Lithography & Semiconductor	14.70	14.31	14.36	11.8K	0.48	3.44
EVHY	Eaton Vance High Yield ETF	52.35	52.06	52.12	41.2K	0.12	0.22
EVI	Evi Industries Inc	14.96	14.04	14.41	11.6K	-0.32	2.17
EVIM	Eaton Vance Intermediate Municipal	52.49	52.37	52.47	69.2K	0.13	0.25
EVLN	Eaton Vance Floating-Rate ETF	48.94	48.89	48.92	28.5K	0.02	0.04
EVLU	Ishares MSCI Emerging Markets Value	41.97	41.83	41.91	2.0K	0.58	1.41
EVMO	Eaton Vance Mortgage Opportunities ETF	49.98	49.85	49.95	136.6K	0.16	0.32
EVMU	Direxion Daily Ether Bull 2X ETF	31.54	30.97	30.97	6.9K	-0.25	0.79
EVNT	Altshares Event-Driven ETF	12.27	12.24	12.27	792	-0.09	0.73
EVSB	Eaton Vance Ultra-Short Income ETF	50.95	50.91	50.94	28.3K	0.06	0.12
EVSM	Eaton Vance Short Duration Municipal	50.24	50.17	50.23	258.3K	0.06	0.12
EVUS	Ishares ESG Aware MSCI USA Value ETF	37.24	37.09	37.24	33.8K	0.05	0.13
EVV	Eaton Vance Ltd Duration	9.175	9.040	9.140	962.6K	0.040	0.44
EVX	Vaneck Environmental Services ETF	41.17	40.87	41.00	3.4K	-0.10	0.24
EWA	Australia Ishares MSCI ETF	30.44	30.25	30.44	2.96M	0.37	1.23
EWC	Canada Ishares MSCI ETF	62.71	61.99	62.64	907.7K	0.52	0.84
EWD	Sweden Ishares MSCI ETF	54.35	53.94	54.31	95.2K	0.78	1.46
EWG	Germany Ishares MSCI ETF	44.51	44.36	44.46	3.6M	0.32	0.73
EWH	Hong Kong Ishares MSCI ETF	23.20	23.06	23.18	1.94M	-0.04	0.17
EWI	Italy Ishares MSCI ETF	63.03	62.74	63.02	217.3K	0.26	0.41
EWJ	Japan Ishares MSCI ETF	95.66	95.02	95.63	1.35M	0.79	0.83
EWK	Belgium Ishares MSCI ETF	27.71	27.64	27.67	7.0K	0.08	0.29
EWL	Switzerland Ishares MSCI ETF	64.75	64.18	64.67	441.9K	0.47	0.73
EWM	Malaysia Ishares MSCI ETF	28.76	28.64	28.73	107.0K	0.15	0.52
EWN	Netherlands Ishares MSCI ETF	69.57	69.22	69.45	44.5K	0.21	0.30
EWO	Austria Ishares MSCI ETF	44.08	43.88	44.02	5.5K	0.27	0.62
EWP	Spain Ishares MSCI ETF	63.24	62.79	63.13	358.2K	-0.08	0.13
EWQ	France Ishares MSCI ETF	46.96	46.76	46.89	136.8K	-0.03	0.06
EWS	Singapore Ishares MSCI ETF	34.25	34.09	34.23	594.4K	0.50	1.48
EWT	Taiwan Ishares MSCI ETF	105.5	104.6	105.4	2.02M	2.1	2.00
EWU	UK Ishares MSCI ETF	49.38	48.98	49.38	398.5K	0.29	0.59
EWUS	UK Smallcap Ishares MSCI ETF	46.31	46.31	46.31	108	0.48	1.05
EWV	Ultrashort MSCI Japan -2X ETF	16.90	16.74	16.86	7.3K	-0.27	1.58
EWW	Mexico Ishares MSCI ETF	77.90	76.23	77.84	1.27M	0.70	0.91
EWX	S&P Emrg Mkts Smallcap SPDR	72.79	72.35	72.65	56.9K	1.12	1.56
EWY	South Korea Ishares MSCI ETF	180.4	177.1	180.1	8.65M	6.5	3.75
EWZ	Brazil Ishares MSCI ETF	35.90	34.98	35.87	26.71M	0.71	2.02
EXEQ	Wedbush Returnonleadership U.S.	28.72	28.71	28.71	350	0.14	0.50
EXI	Global Industrials Ishares ETF	202.5	200.4	201.1	50.3K	1.0	0.49
EXOD	Exodus Movement Inc	10.310	7.650	9.560	345.0K	1.840	23.44
EXPN	Horizon Expansion Leaders ETF	25.25	25.25	25.23	0	0.02	0.08
EYLD	Cambria Emerging Shareholder Yield ETF	48.45	47.87	48.45	31.8K	0.57	1.19
EZA	South Africa Ishares MSCI ETF	72.57	71.25	72.55	46.3K	1.18	1.65
EZBC	Franklin Bitcoin ETF	45.97	45.10	45.61	135.3K	0.11	0.24
EZET	Franklin Ethereum ETF	18.78	18.55	18.68	26.3K	-0.05	0.27
EZJ	Ultra MSCI Japan 2X ETF	67.10	67.10	65.92	0	1.18	1.79
EZM	Wisdomtree U.S. Midcap Fund	76.55	76.30	76.41	5.7K	0.09	0.12
EZPZ	Franklin Crypto Index ETF	20.03	19.84	19.95	4.1K	0.07	0.34
EZU	Eurozone Ishares MSCI ETF	71.98	70.72	71.55	1.85M	0.21	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES