| EAD | Wells Fargo Advantage | 5.975 | 5.910 | 5.965 | 374.6K | 0.005 | | 0.08 | |
| EAFG | Pacer Dvlp Markets Cash Cows Growth | 25.40 | 25.38 | 25.40 | 700 | 0.25 | | 1.01 | |
| EAFH | Xtrackers MSCI EAFE 50% Hedged Equity | 25.01 | 25.01 | 24.92 | 0 | 0.09 | | 0.36 | |
| EAGG | Ishares ESG U.S. Aggregate Bond ETF | 45.75 | 45.59 | 45.69 | 524.9K | 0.02 | | 0.04 | |
| EAGL | Eagle Capital Select Equity ETF | 36.03 | 35.46 | 35.57 | 422.3K | -0.25 | | 0.70 | |
| EALT | Innovator U.S. Equity 5-15 Buffer ETF | 36.96 | 36.49 | 36.54 | 34.5K | -0.33 | | 0.88 | |
| EAPR | Innovator Emerging Markets Power Buffer | 33.03 | 32.85 | 32.85 | 2.9K | -0.33 | | 0.99 | |
| EBIT | Harbor Alphaedge Small Cap Earners ETF | 38.27 | 38.27 | 37.90 | 0 | 0.37 | | 0.98 | |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.79 | 20.69 | 20.71 | 210.2K | -0.01 | | 0.02 | |
| EBUF | Innovator Emerging Markets 10 Buffer ETF | 31.20 | 30.95 | 30.95 | 2.3K | -0.32 | | 1.01 | |
| ECF | Ellsworth Convertible Growth and Income | 11.74 | 11.63 | 11.65 | 43.8K | -0.15 | | 1.27 | |
| ECF-A | Ellsworth Fund Ltd | 19.32 | 19.15 | 19.32 | 400 | 0.13 | | 0.66 | |
| ECFpA | | 19.32 | 19.15 | 19.32 | 400 | 0.23 | | 1.20 | |
| ECH | Chile Ishares MSCI ETF | 37.55 | 36.84 | 37.15 | 716.1K | -0.08 | | 0.20 | |
| ECML | Euclidean Fundamental Value ETF | 40.58 | 40.47 | 40.47 | 400 | -0.16 | | 0.40 | |
| ECNS | China Smallcap Ishares MSCI ETF | 26.99 | 26.70 | 26.70 | 10.4K | -0.10 | | 0.35 | |
| ECON | Emrg Mkts Consumer Egshares | 33.32 | 32.87 | 32.99 | 3.4K | -0.60 | | 1.79 | |
| EDC | Emerging Markets Bull 3X ETF Direxion | 66.29 | 62.60 | 63.00 | 62.5K | -3.65 | | 5.48 | |
| EDEN | Denmark Ishares MSCI ETF | 111.9 | 110.8 | 110.8 | 1.1K | 0.1 | | 0.05 | |
| EDGE | Mrbl Enhanced Equity ETF | 52.54 | 51.97 | 51.97 | 296 | -0.57 | | 1.08 | |
| EDGF | The Advisors Inner Circle Fund II 3Edge | 24.42 | 24.39 | 24.40 | 94.8K | -0.01 | | 0.02 | |
| EDGH | The Advisors Inner Circle Fund II 3Edge | 34.02 | 33.71 | 34.02 | 21.5K | 0.21 | | 0.62 | |
| EDGI | 3Edge Dynamic International Equity ETF | 30.87 | 30.52 | 30.56 | 16.1K | -0.18 | | 0.59 | |
| EDGQ | Global X Nasdaq-100 Income Edge ETF | 27.32 | 26.70 | 26.77 | 36.7K | -0.52 | | 1.92 | |
| EDGU | 3Edge Dynamic US Equity ETF | 31.68 | 31.49 | 31.55 | 16.6K | -0.32 | | 0.99 | |
| EDGX | Global X U.S. 500 Income Edge ETF | 26.78 | 26.43 | 26.43 | 7.4K | -0.37 | | 1.38 | |
| EDIV | S&P Emrg Mkts Dividend SPDR | 41.20 | 40.41 | 40.51 | 79.9K | -0.25 | | 0.61 | |
| EDOG | Alps Emerging Sector Dividend | 24.25 | 24.23 | 24.23 | 7.5K | -0.11 | | 0.43 | |
| EDOW | Dow 30 Equal Weight ETF FT | 46.28 | 45.75 | 45.84 | 11.5K | -0.16 | | 0.35 | |
| EDV | Extended Dur Trs Idx ETF Vanguard | 57.95 | 57.11 | 57.61 | 1.46M | 0.02 | | 0.03 | |
| EDVA | Endovia Health Sciences Inc | 0.1469 | 0.1340 | 0.1450 | 91.3K | -0.0010 | | 0.68 | |
| EDZ | Emerging Markets Bear -3X ETF Direxion | 17.42 | 16.58 | 17.33 | 208.7K | 0.87 | | 5.29 | |
| EELV | S&P Emerging Markets Low Vol Invesco ETF | 28.31 | 28.12 | 28.21 | 47.1K | -0.01 | | 0.04 | |
| EEM | Emrg Mkts Ishares MSCI ETF | 64.01 | 62.68 | 62.86 | 23.82M | -1.08 | | 1.69 | |
| EEMO | S&P Emerging Markets Momentum Invesco | 20.62 | 20.06 | 20.06 | 25.0K | -0.66 | | 3.18 | |
| EEMS | Emrg Mkts Smallcap Ishares MSCI ETF | 73.82 | 72.85 | 73.00 | 9.5K | -0.95 | | 1.28 | |
| EEMV | Emrg Mkts Min Vol Ishares Edge MSCI ETF | 73.04 | 72.10 | 72.29 | 277.9K | -0.70 | | 0.96 | |
| EEMX | EM Fossil Fuel Reserves MSCI ETF SPDR | 50.13 | 49.52 | 49.52 | 3.8K | -0.80 | | 1.59 | |
| EES | Wisdomtree U.S. Smallcap Fund | 65.97 | 64.56 | 64.85 | 9.5K | -0.71 | | 1.09 | |
| EET | Ultra MSCI Emerging Markets 2X ETF | 97.28 | 94.74 | 94.74 | 1.7K | -3.78 | | 3.84 | |
| EETH | Proshares Ether Strategy ETF | 30.00 | 28.79 | 28.98 | 230.9K | -0.52 | | 1.76 | |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 12.02 | 11.72 | 11.96 | 9.2K | 0.40 | | 3.45 | |
| EFA | EAFE Ishares MSCI ETF | 104.6 | 103.3 | 103.6 | 11.52M | -0.1 | | 0.09 | |
| EFAA | Invesco MSCI EAFE Income Advantage ETF | 55.12 | 54.58 | 54.74 | 47.3K | 0.10 | | 0.17 | |
| EFAD | Proshares MSCI EAFE Dividend Growers ETF | 44.71 | 44.54 | 44.54 | 450 | 0.22 | | 0.51 | |
| EFAV | EAFE Min Vol Ishares Edge MSCI ETF | 94.92 | 94.21 | 94.49 | 620.8K | 0.59 | | 0.63 | |
| EFAX | EAFE Fossil Fuel Reserves Free MSCI ETF | 53.88 | 53.10 | 53.15 | 31.0K | -0.25 | | 0.47 | |
| EFFE | Osmosis Emerging Markets Resource | 25.72 | 25.72 | 25.80 | 0 | -0.08 | | 0.30 | |
| EFFI | Osmosis International Resource Efficient | 26.73 | 26.73 | 26.73 | 100 | 0.18 | | 0.67 | |
| EFG | EAFE Growth Ishares MSCI ETF | 120.4 | 118.6 | 118.9 | 444.3K | -0.6 | | 0.48 | |
| EFIV | SPDR S&P 500 ESG ETF | 74.90 | 73.89 | 74.01 | 54.2K | -0.80 | | 1.07 | |
| EFNL | Finland Ishares MSCI ETF | 51.79 | 51.02 | 51.19 | 15.3K | -0.19 | | 0.37 | |
| EFO | Ultra MSCI EAFE 2X ETF | 72.05 | 70.58 | 70.65 | 3.8K | -0.33 | | 0.46 | |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.350 | 7.200 | 7.350 | 10.2K | 0.040 | | 0.55 | |
| EFV | EAFE Value Ishares MSCI ETF | 80.06 | 79.23 | 79.38 | 960.9K | 0.21 | | 0.26 | |
| EFZ | Short MSCI EAFE -1X ETF | 23.12 | 22.89 | 23.10 | 1.5K | 0.03 | | 0.13 | |
| EGG | Enigmatig Limited Cl A | 5.165 | 4.830 | 5.050 | 12.0K | 0.340 | | 7.22 | |
| EGGS | Nestyield Total Return Guard ETF | 33.36 | 32.59 | 32.74 | 32.9K | -1.03 | | 3.05 | |
| EGGY | Nestyield Dynamic Income Shield ETF | 30.20 | 28.10 | 28.24 | 182.7K | -1.68 | | 5.61 | |
| EGLE | GX S&P 500 U.S. Revenue Leaders ETF | 32.47 | 32.09 | 32.09 | 1.8K | -0.32 | | 0.99 | |
| EGUS | Ishares ESG Aware MSCI USA Growth ETF | 58.44 | 57.51 | 57.65 | 7.4K | -1.13 | | 1.92 | |
| EHCC | Global X Ethereum Covered Call ETF | 22.26 | 21.75 | 21.75 | 1.8K | -0.51 | | 2.30 | |
| EHY | Amplify Ethereum Max Income Covered Call | 7.820 | 7.120 | 7.175 | 10.3K | -0.145 | | 1.98 | |
| EIDO | Indonesia Ishares MSCI ETF | 10.700 | 9.910 | 9.920 | 8.57M | -1.775 | | 15.18 | |
| EIM | Eaton Vance Muni Bond Fund | 8.880 | 8.810 | 8.840 | 300.0K | 0.020 | | 0.23 | |
| EINC | Vaneck Energy Income ETF | 117.7 | 116.8 | 117.7 | 1.7K | 2.1 | | 1.83 | |
| EIPI | FT Energy Income Partners Enhanced ETF | 22.46 | 22.19 | 22.44 | 16.0K | 0.41 | | 1.86 | |
| EIPX | FT Energy Income Partners ST | 33.11 | 32.65 | 33.11 | 2.6K | 0.66 | | 2.03 | |
| EIRL | Ireland Ishares MSCI ETF | 79.89 | 79.66 | 79.66 | 683 | -0.31 | | 0.39 | |
| EIS | Israel Ishares MSCI ETF | 121.3 | 119.1 | 119.6 | 79.1K | -0.5 | | 0.45 | |
| EJAN | Innovator Emerging Markets Power Buffer | 36.83 | 36.62 | 36.67 | 5.5K | -0.21 | | 0.58 | |
| EJUL | Innovator Emerging Markets Power Buffer | 30.35 | 30.08 | 30.13 | 16.1K | -0.30 | | 0.99 | |
| ELA | Envela Corp | 12.42 | 12.00 | 12.06 | 69.2K | 0.00 | | 0.00 | |
| ELCV | Strategy Shares Eventide High Dividend | 30.96 | 30.83 | 30.91 | 83.8K | 0.17 | | 0.54 | |
| ELD | Wisdomtree Emerging Markets Local Debt | 28.23 | 28.09 | 28.13 | 10.8K | 0.00 | | 0.00 | |
| ELLO | Ellomay Capital Ltd | 21.25 | 20.25 | 21.06 | 2.1K | -0.74 | | 3.39 | |
| ELM | Elm Market Navigator ETF | 29.36 | 29.14 | 29.16 | 15.7K | -0.09 | | 0.31 | |
| ELMD | Electromed Inc | 28.34 | 27.47 | 27.49 | 27.7K | -0.51 | | 1.82 | |
| EMAU | Corgi Emerging Markets Equities 15% | 24.37 | 24.37 | 25.27 | 0 | -0.90 | | 3.55 | |
| EMBD | GX Emerging Markets Bond ETF | 22.86 | 22.78 | 22.80 | 63.5K | -0.09 | | 0.39 | |
| EMBX | Vaneck Emerging Markets Bond ETF | 49.70 | 49.56 | 49.60 | 11.6K | -0.09 | | 0.19 | |
| EMC | GX Emerging Markets Great Consumer ETF | 35.29 | 35.04 | 35.04 | 1.1K | -0.38 | | 1.07 | |
| EMCR | Xt E.M. Carbon Reduction Climate | 41.03 | 40.77 | 40.77 | 1.1K | -0.67 | | 1.62 | |
| EMCS | Xt MSCI Emerging Markets Climate | 44.02 | 43.51 | 43.51 | 5.6K | -0.65 | | 1.47 | |
| EMDM | FT Bloomberg Emerging Democracies ETF | 40.59 | 40.17 | 40.17 | 2.9K | -0.33 | | 0.81 | |
| EMDV | MSCI Emerging Markets Dividend Growers | 47.20 | 47.20 | 47.05 | 0 | 0.15 | | 0.33 | |
| EMES | Harbor Emerging Markets Select ETF | 26.05 | 26.05 | 26.80 | 0 | -0.75 | | 2.79 | |
| EMET | Vaneck Green Metals ETF | 39.65 | 38.68 | 38.84 | 8.7K | -0.67 | | 1.68 | |
| EMFI | Pictet Emerging Markets Debt ETF | 48.17 | 48.17 | 48.10 | 0 | 0.07 | | 0.15 | |
| EMGF | Emrg Mkts Edge Multifactor Ishares MSCI | 68.14 | 67.18 | 67.37 | 54.5K | -1.17 | | 1.71 | |
| EMHC | BBG Emerging Markets USD Bond SPDR ETF | 24.12 | 24.02 | 24.02 | 42.1K | -0.10 | | 0.41 | |
| EMHY | JPM EM High Yield Bond ETF | 38.83 | 38.68 | 38.72 | 68.1K | -0.11 | | 0.27 | |
| EMJL | Corgi E.M. Equities 15% Structured | 23.47 | 23.47 | 24.38 | 0 | -0.91 | | 3.74 | |
| EMJN | Corgi Emerging Markets Equities 15% | 22.42 | 22.42 | 23.13 | 0 | -0.70 | | 3.04 | |
| EMKT | Lazard Emerging Markets Opportunities | 29.84 | 29.37 | 29.50 | 9.4K | -0.39 | | 1.30 | |
| EMLC | Vaneck JPM EM Local Currency Bond Et | 24.97 | 24.86 | 24.88 | 2.13M | -0.06 | | 0.24 | |
| EMLP | North American Energy Infr Fund FT | 43.26 | 42.52 | 43.17 | 291.4K | 0.71 | | 1.67 | |
| EMM | GX Emerging Markets Ex-China ETF | 41.68 | 41.30 | 41.32 | 5.9K | -0.55 | | 1.32 | |
| EMMF | Wisdomtree Emerging Markets Multifactor | 36.17 | 35.67 | 35.67 | 30.6K | -0.61 | | 1.67 | |
| EMMY | Corgi Emerging Markets Equities 15% May | 23.44 | 23.26 | 23.26 | 11.5K | -0.69 | | 2.88 | |
| EMNT | Pimco Enhanced Short Maturity Active ESG | 98.65 | 98.58 | 98.62 | 11.5K | 0.03 | | 0.04 | |
| EMOP | Ab Emerging Markets Opportunities ETF | 48.93 | 48.23 | 48.23 | 88.0K | -0.50 | | 1.03 | |
| EMOT | FT S&P 500 Economic Moat ETF | 26.65 | 26.65 | 26.65 | 112 | -0.10 | | 0.37 | |
| EMPB | Efficient Market Portfolio Plus ETF | 34.42 | 33.98 | 34.03 | 8.6K | -0.30 | | 0.88 | |
| EMQQ | Emrg Mkts Internet and E-Commerce ETF | 32.14 | 31.58 | 31.62 | 36.0K | -0.40 | | 1.25 | |
| EMSE | Corgi Emerging Markets Equities 15% | 23.89 | 23.83 | 23.89 | 1.8K | -0.14 | | 0.59 | |
| EMSF | Matthews Emerging Markets Sustainab | 36.78 | 36.40 | 36.46 | 7.4K | -0.81 | | 2.18 | |
| EMTY | Decline of The Retail Store -1X ETF | 23.09 | 23.09 | 22.96 | 0 | 0.13 | | 0.55 | |
| EMXX | Eurasian Minerals | 21.56 | 21.56 | 22.93 | 0 | -1.37 | | 5.96 | |
| ENFR | Alerian Energy Infrastructure ETF | 38.65 | 37.80 | 38.65 | 48.5K | 1.13 | | 3.01 | |
| ENOR | Norway Ishares MSCI ETF | 36.38 | 36.04 | 36.16 | 25.1K | 0.32 | | 0.89 | |
| ENRG | Iclima Distributed Renewable Energy ETF | 19.99 | 19.99 | 19.61 | 0 | 0.38 | | 1.94 | |
| ENTL | Leverage Shares 2X Long Entg Daily ETF | 7.200 | 7.000 | 7.000 | 2.0K | -0.545 | | 7.22 | |
| EO | Corgi Eose 2X Daily ETF | 1.990 | 1.620 | 1.640 | 3.4K | -0.570 | | 25.79 | |
| EOCT | Innovator Emerging Markets Power Buffer | 34.45 | 34.20 | 34.24 | 28.5K | -0.31 | | 0.88 | |
| EON.W | Eon Resources Inc WT [Eonr/W] | 0.0839 | 0.0631 | 0.0800 | 6.8K | 0.0038 | | 4.99 | |
| EONR | Eon Resources Inc | 0.5295 | 0.4300 | 0.4394 | 833.7K | 0.0087 | | 2.02 | |
| EONR.WS | | 0.0839 | 0.0631 | 0.0800 | 6.8K | 0.0038 | | 4.99 | |
| EONR.WT | EON Resources Inc WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| EOSU | T-Rex 2X Long Eose Daily Target ETF | 2.160 | 1.370 | 1.370 | 678.8K | -0.680 | | 33.17 | |
| EP | Empire Petroleum Corp | 3.290 | 3.200 | 3.250 | 38.6K | -0.010 | | 0.31 | |
| EPAI | Harbor AI Inflection Strategy ETF | 25.13 | 25.13 | 25.13 | 300 | -1.87 | | 6.91 | |
| EPEM | Harbor Emerging Markets Equity ETF | 29.73 | 29.73 | 29.73 | 200 | -0.07 | | 0.24 | |
| EPHE | Philippines Ishares MSCI ETF | 23.14 | 22.93 | 22.93 | 52.4K | 0.31 | | 1.35 | |
| EPI | Wisdomtree India Earnings Fund | 41.55 | 41.25 | 41.31 | 297.6K | -0.15 | | 0.36 | |
| EPIN | Harbor International Equity ETF | 27.77 | 27.77 | 28.09 | 0 | -0.32 | | 1.14 | |
| EPM | Evolution Petroleum Corp | 3.720 | 3.650 | 3.710 | 181.5K | 0.040 | | 1.09 | |
| EPMB | Harbor Mid Cap Core ETF | 25.94 | 25.94 | 26.22 | 0 | -0.28 | | 1.08 | |
| EPMV | Harbor Mid Cap Value ETF | 25.45 | 25.45 | 25.66 | 0 | -0.22 | | 0.85 | |
| EPOL | Poland Ishares MSCI ETF | 44.90 | 44.47 | 44.57 | 161.6K | 0.11 | | 0.24 | |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 55.38 | 54.86 | 54.99 | 106.3K | -0.10 | | 0.17 | |
| EPRF | Innovator S&P Investment Grade Preferred | 15.79 | 15.61 | 15.65 | 10.6K | -0.02 | | 0.14 | |
| EPS | Wisdomtree U.S. Largecap Fund | 81.10 | 79.82 | 80.04 | 284.4K | -0.85 | | 1.05 | |
| EPSB | Harbor Smid Cap Core ETF | 26.13 | 26.06 | 26.13 | 48.6K | 0.05 | | 0.19 | |
| EPSV | Harbor Smid Cap Value ETF | 28.78 | 28.78 | 29.30 | 0 | -0.52 | | 1.76 | |
| EPU | Peru All Ishares MSCI ETF | 90.99 | 89.18 | 89.49 | 7.3K | -0.06 | | 0.07 | |
| EPV | Ultrashort FTSE Europe -2X ETF | 18.78 | 18.29 | 18.66 | 38.8K | 0.01 | | 0.03 | |
| EQAL | Russell 1000 EW Invesco ETF | 58.85 | 58.13 | 58.32 | 30.5K | -0.23 | | 0.39 | |
| EQIN | Columbia Sustainable U.S. Equity ETF | 54.21 | 53.94 | 54.12 | 12.0K | 0.46 | | 0.86 | |
| EQL | Alps Equal Sector Weight ETF | 52.11 | 51.64 | 51.82 | 32.1K | -0.03 | | 0.05 | |
| EQLT | Ishares MSCI Emerging Markets Quality | 36.46 | 36.31 | 36.31 | 470 | 0.05 | | 0.15 | |
| EQTY | Kovitz Core Equity ETF | 29.67 | 29.33 | 29.43 | 24.0K | -0.20 | | 0.67 | |
| EQWL | Russell Top 200 EW Invesco ETF | 132.5 | 130.9 | 131.2 | 38.4K | -0.7 | | 0.54 | |
| EQX | Equinox Gold Corp | 11.34 | 10.91 | 11.15 | 8.77M | 0.07 | | 0.59 | |
| ERC | Wells Fargo Advantage Multi-Sector | 8.520 | 8.480 | 8.480 | 20.7K | -0.014 | | 0.17 | |
| ERH | Wells Fargo Advantage Utilities and High | 10.52 | 10.38 | 10.51 | 22.4K | 0.11 | | 1.09 | |
| ERTH | Invesco MSCI Sustainable Future ETF | 41.88 | 41.30 | 41.36 | 4.1K | -0.18 | | 0.43 | |
| ERX | Energy Bull 2X ETF Direxion | 123.0 | 116.7 | 122.8 | 504.7K | 5.8 | | 4.93 | |
| ERY | Direxion Daily Energy Bear 2X | 8.250 | 7.670 | 7.680 | 17.53M | -0.400 | | 4.95 | |
| ESBA | Empire State Realty Op LP | 4.600 | 4.460 | 4.600 | 1.0K | -0.070 | | 1.50 | |
| ESBG | FT Enhanced Stocks Bonds & Gold ETF | 20.62 | 20.62 | 20.35 | 0 | 0.27 | | 1.31 | |
| ESG | Flexshares US ESG Impact Index | 181.3 | 180.6 | 180.9 | 410 | -0.8 | | 0.45 | |
| ESGG | Flexshares Global ESG Impact Index | 236.4 | 236.4 | 237.9 | 0 | -1.5 | | 0.64 | |
| ESGV | ESG U.S. Stock Vanguard ETF | 136.9 | 134.0 | 134.5 | 71.7K | -2.0 | | 1.49 | |
| ESIM | Eventide International ETF | 28.40 | 28.12 | 28.12 | 5.6K | -0.15 | | 0.53 | |
| ESLG | Eventide Large Cap Growth ETF | 28.35 | 27.93 | 27.93 | 3.0K | -0.51 | | 1.78 | |
| ESLV | Eventide Large Cap Value ETF | 28.84 | 28.74 | 28.74 | 4.0K | 0.05 | | 0.16 | |
| ESML | USA Smallcap ESG Optimized Ishares MSCI | 52.78 | 51.70 | 51.90 | 67.0K | -0.68 | | 1.29 | |
| ESP | Espey Mfg. & Electronics | 56.36 | 54.91 | 55.07 | 9.3K | -1.05 | | 1.86 | |
| ESSC | Eventide Small Cap ETF | 28.36 | 27.72 | 27.73 | 4.6K | -0.54 | | 1.93 | |
| ESUM | Eventide US Market ETF | 30.63 | 30.12 | 30.14 | 15.9K | -0.42 | | 1.37 | |
| ETCO | Grayscale Ethereum Covered Call ETF | 8.290 | 8.140 | 8.140 | 3.8K | -0.120 | | 1.45 | |
| ETFT | Fundsmith Equity ETF | 10.34 | 10.30 | 10.30 | 200 | -0.02 | | 0.18 | |
| ETH | Grayscale Ethereum Staking Mini ETF | 23.76 | 22.81 | 22.99 | 2.11M | -0.39 | | 1.65 | |
| ETHD | Proshares Ultrashort Ether ETF | 30.38 | 27.95 | 29.88 | 529.8K | 0.97 | | 3.36 | |
| ETHE | Grayscale Ethereum Trust ETF | 19.98 | 19.18 | 19.33 | 2.27M | -0.32 | | 1.60 | |
| ETHO | Amplify Etho Climate Leadership U.S. ETF | 80.16 | 78.73 | 78.73 | 3.1K | -1.47 | | 1.83 | |
| ETHT | Proshares Ultra Ether ETF | 16.53 | 15.23 | 15.47 | 1.29M | -0.54 | | 3.34 | |
| ETHU | Volatility Shares 2X Ether ETF | 25.79 | 23.72 | 24.11 | 4.02M | -0.82 | | 3.29 | |
| ETHV | Vaneck Ethereum ETF | 36.25 | 35.01 | 35.22 | 16.2K | -0.58 | | 1.61 | |
| ETHW | Bitwise Ethereum ETF | 17.80 | 17.10 | 17.23 | 339.8K | -0.27 | | 1.54 | |
| ETNG | Leverage Shares 2X Long ETN Daily ETF | 11.41 | 11.41 | 11.41 | 200 | -0.47 | | 3.96 | |
| ETTY | Amplify Ethereum 3% Monthly Option | 8.700 | 8.585 | 8.625 | 805 | -0.215 | | 2.43 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | 6.920 | 6.280 | 6.370 | 36.2K | -0.240 | | 3.63 | |
| EUAD | Stoxx Europe Aerospace & Defense ETF | 42.00 | 41.30 | 41.55 | 264.1K | 0.58 | | 1.42 | |
| EUDG | Wisdomtree Europe Quality Dividend | 38.39 | 37.92 | 37.92 | 8.0K | 0.58 | | 1.54 | |
| EUDV | MSCI Europe Dividend Growers ETF | 53.92 | 53.92 | 52.40 | 0 | 1.53 | | 2.92 | |
| EUHY | Ishares Euro High Yield Corp Bond USD | 51.84 | 51.70 | 51.72 | 10.1K | 0.01 | | 0.01 | |
| EUIG | Euro Invt Grade Corp Bond USD Hedged ETF | 49.15 | 49.15 | 48.75 | 0 | 0.40 | | 0.81 | |
| EUM | Short MSCI Emerging Markets -1X ETF | 16.75 | 16.51 | 16.72 | 63.5K | 0.32 | | 1.95 | |
| EUO | Ultrashort Euro -2X ETF | 32.23 | 32.02 | 32.10 | 23.2K | -0.20 | | 0.62 | |
| EURL | Direxion Daily FTSE Europe Bull 3X | 43.56 | 42.18 | 42.60 | 11.7K | 0.19 | | 0.44 | |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 115.5 | 113.3 | 113.7 | 62.4K | -0.8 | | 0.66 | |
| EUSB | Ishares ESG Advanced Total USD Bond | 41.98 | 41.85 | 41.93 | 23.2K | -0.01 | | 0.01 | |
| EUV | Corgi Lithography & Semiconductor | 22.56 | 21.28 | 21.28 | 553.3K | -1.06 | | 4.72 | |
| EUVX | Corgi Lithography & Semiconductor | 11.42 | 10.72 | 10.72 | 7.6K | -1.17 | | 9.84 | |
| EVHY | Eaton Vance High Yield ETF | 50.84 | 50.65 | 50.69 | 14.3K | -0.14 | | 0.27 | |
| EVI | Evi Industries Inc | 19.54 | 18.65 | 19.03 | 35.0K | -0.24 | | 1.25 | |
| EVIM | Eaton Vance Intermediate Municipal | 51.01 | 50.90 | 50.94 | 85.5K | -0.07 | | 0.14 | |
| EVLN | Eaton Vance Floating-Rate ETF | 48.24 | 48.18 | 48.22 | 31.5K | 0.02 | | 0.04 | |
| EVLU | Ishares MSCI Emerging Markets Value | 40.72 | 40.43 | 40.44 | 2.4K | -0.40 | | 0.98 | |
| EVMO | Eaton Vance Mortgage Opportunities ETF | 48.73 | 48.50 | 48.70 | 97.2K | 0.09 | | 0.19 | |
| EVMU | Direxion Daily Ether Bull 2X ETF | 29.81 | 28.00 | 28.00 | 2.8K | -1.40 | | 4.76 | |
| EVNT | Altshares Event-Driven ETF | 12.22 | 12.22 | 12.18 | 0 | 0.04 | | 0.34 | |
| EVSB | Eaton Vance Ultra-Short Income ETF | 50.78 | 50.73 | 50.75 | 37.0K | 0.03 | | 0.06 | |
| EVSM | Eaton Vance Short Duration Municipal | 49.73 | 49.52 | 49.60 | 272.4K | 0.04 | | 0.07 | |
| EVUS | Ishares ESG Aware MSCI USA Value ETF | 37.46 | 37.05 | 37.19 | 31.6K | -0.12 | | 0.32 | |
| EVV | Eaton Vance Ltd Duration | 8.370 | 8.250 | 8.325 | 1.19M | -0.025 | | 0.30 | |
| EVX | Vaneck Environmental Services ETF | 40.12 | 39.71 | 39.81 | 2.2K | -0.07 | | 0.18 | |
| EWA | Australia Ishares MSCI ETF | 28.99 | 28.70 | 28.76 | 2.54M | -0.03 | | 0.09 | |
| EWC | Canada Ishares MSCI ETF | 61.05 | 60.24 | 60.58 | 1.77M | 0.25 | | 0.41 | |
| EWD | Sweden Ishares MSCI ETF | 51.74 | 51.08 | 51.24 | 135.7K | 0.12 | | 0.22 | |
| EWG | Germany Ishares MSCI ETF | 41.99 | 41.42 | 41.56 | 997.3K | 0.03 | | 0.07 | |
| EWH | Hong Kong Ishares MSCI ETF | 22.16 | 22.03 | 22.08 | 1.83M | -0.03 | | 0.11 | |
| EWI | Italy Ishares MSCI ETF | 57.01 | 56.26 | 56.45 | 210.3K | -0.01 | | 0.01 | |
| EWJ | Japan Ishares MSCI ETF | 96.37 | 94.55 | 94.86 | 3.54M | -0.55 | | 0.58 | |
| EWK | Belgium Ishares MSCI ETF | 25.81 | 25.47 | 25.50 | 12.2K | -0.18 | | 0.70 | |
| EWL | Switzerland Ishares MSCI ETF | 62.66 | 62.08 | 62.24 | 225.6K | 0.24 | | 0.39 | |
| EWM | Malaysia Ishares MSCI ETF | 26.76 | 26.48 | 26.51 | 106.6K | -0.49 | | 1.81 | |
| EWN | Netherlands Ishares MSCI ETF | 65.85 | 64.74 | 64.86 | 30.1K | -0.27 | | 0.41 | |
| EWO | Austria Ishares MSCI ETF | 40.74 | 40.14 | 40.29 | 8.0K | 0.00 | | 0.00 | |
| EWP | Spain Ishares MSCI ETF | 58.98 | 58.15 | 58.29 | 233.4K | -0.07 | | 0.12 | |
| EWQ | France Ishares MSCI ETF | 42.61 | 41.99 | 42.14 | 489.6K | -0.11 | | 0.26 | |
| EWS | Singapore Ishares MSCI ETF | 31.59 | 31.28 | 31.35 | 1.42M | -0.10 | | 0.32 | |
| EWT | Taiwan Ishares MSCI ETF | 109.2 | 105.9 | 106.2 | 3.23M | -2.9 | | 2.63 | |
| EWU | UK Ishares MSCI ETF | 48.33 | 47.90 | 48.02 | 502.8K | 0.28 | | 0.59 | |
| EWUS | UK Smallcap Ishares MSCI ETF | 44.29 | 43.98 | 43.98 | 1.6K | 0.07 | | 0.16 | |
| EWV | Ultrashort MSCI Japan -2X ETF | 16.84 | 16.26 | 16.80 | 7.8K | 0.23 | | 1.38 | |
| EWW | Mexico Ishares MSCI ETF | 75.00 | 74.07 | 74.92 | 754.2K | 1.04 | | 1.41 | |
| EWX | S&P Emrg Mkts Smallcap SPDR | 69.98 | 69.46 | 69.48 | 9.5K | -0.84 | | 1.19 | |
| EWY | South Korea Ishares MSCI ETF | 157.9 | 149.9 | 150.5 | 10.44M | -5.6 | | 3.61 | |
| EWZ | Brazil Ishares MSCI ETF | 42.22 | 41.49 | 41.84 | 37.72M | 0.26 | | 0.61 | |
| EXEQ | Wedbush Returnonleadership U.S. | 26.48 | 26.48 | 26.47 | 0 | 0.01 | | 0.02 | |
| EXI | Global Industrials Ishares ETF | 190.5 | 187.8 | 188.3 | 25.5K | -0.3 | | 0.17 | |
| EXOD | Exodus Movement Inc | 6.000 | 5.040 | 5.170 | 104.9K | -0.850 | | 14.12 | |
| EXPN | Horizon Expansion Leaders ETF | 24.84 | 24.70 | 24.70 | 3.1K | -0.38 | | 1.53 | |
| EYLD | Cambria Emerging Shareholder Yield ETF | 47.93 | 47.35 | 47.59 | 92.0K | -0.31 | | 0.65 | |
| EZA | South Africa Ishares MSCI ETF | 65.95 | 64.93 | 65.20 | 96.1K | 0.19 | | 0.29 | |
| EZBC | Franklin Bitcoin ETF | 47.59 | 46.64 | 47.10 | 137.6K | -0.42 | | 0.88 | |
| EZET | Franklin Ethereum ETF | 18.74 | 18.50 | 18.50 | 6.9K | -0.05 | | 0.27 | |
| EZJ | Ultra MSCI Japan 2X ETF | 65.54 | 64.75 | 64.75 | 1.2K | -1.10 | | 1.67 | |
| EZM | Wisdomtree U.S. Midcap Fund | 73.63 | 72.54 | 72.79 | 12.1K | -0.18 | | 0.24 | |
| EZPZ | Franklin Crypto Index ETF | 20.51 | 20.16 | 20.21 | 20.1K | -0.34 | | 1.65 | |
| EZU | Eurozone Ishares MSCI ETF | 66.62 | 65.67 | 65.84 | 727.6K | -0.19 | | 0.28 | |