| AAA | First Priority Clo Bond ETF | 25.05 | 24.88 | 25.05 | 7.0K | 0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.98 | 29.87 | 29.93 | 6.8K | 0.06 | | 0.21 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 8.7K | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.71 | 49.71 | 50.00 | 0 | -0.29 | | 0.58 | |
| AAAU | GS Physical Gold ETF | 40.24 | 39.88 | 40.07 | 584.1K | 0.15 | | 0.36 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.570 | 2.820 | 2.910 | 836.5K | -0.660 | | 18.48 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 16.12 | 12.60 | 13.04 | 3.03M | -2.94 | | 18.37 | |
| AAOZ | | 31.93 | 26.34 | 31.28 | 83.9K | 4.87 | | 18.44 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.85 | 15.81 | 16.83 | 1.2K | 1.12 | | 7.10 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.50 | 29.50 | 29.50 | 3.8K | 0.09 | | 0.30 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.42 | 41.40 | 43.29 | 10.2K | 1.89 | | 4.55 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.55 | 38.60 | 41.26 | 24.1K | 2.79 | | 7.25 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.13 | 27.84 | 28.13 | 1.1K | 1.07 | | 3.97 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.30 | 56.30 | 57.05 | 0 | -0.75 | | 1.31 | |
| ABEQ | Absolute Core Strategy ETF | 38.13 | 37.79 | 38.04 | 5.0K | 0.39 | | 1.03 | |
| ABFL | Abacus Fcf Leaders ETF | 83.38 | 82.95 | 83.38 | 1.7K | 0.22 | | 0.26 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.99 | 30.99 | 30.99 | 100 | 0.17 | | 0.55 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.89 | 30.89 | 30.54 | 0 | 0.35 | | 1.14 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.23 | 22.23 | 22.23 | 232 | 0.14 | | 0.65 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.54 | 39.54 | 39.54 | 690 | 0.76 | | 1.95 | |
| ABUF | Aptus Laddered Buffer ETF | 27.05 | 27.03 | 27.03 | 2.5K | -0.17 | | 0.63 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.99 | 18.99 | 18.99 | 100 | -0.05 | | 0.24 | |
| ACCS | Access Newswire Inc | 6.590 | 6.380 | 6.590 | 1.5K | 0.090 | | 1.38 | |
| ACEI | Innovator Equity Autocallable Income | 23.08 | 22.71 | 22.80 | 10.5K | 0.17 | | 0.75 | |
| ACES | Alps Clean Energy ETF | 31.44 | 30.72 | 30.84 | 47.6K | -0.78 | | 2.47 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.71 | 36.71 | 37.70 | 0 | -0.99 | | 2.63 | |
| ACGR | American Century Large Cap Growth ETF | 66.18 | 66.15 | 66.18 | 2.3K | 0.00 | | 0.00 | |
| ACHX | Corgi Achr 2X Daily ETF | 25.62 | 25.62 | 25.62 | 125 | -2.79 | | 9.83 | |
| ACII | Innovator Index Autocallable Income | 25.39 | 25.24 | 25.38 | 6.2K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.96 | 45.64 | 45.82 | 33.1K | 0.11 | | 0.23 | |
| ACKY | Vistashares Target 15 Acktivist | 17.19 | 16.98 | 17.08 | 23.2K | 0.05 | | 0.31 | |
| ACLC | American Century Large Cap Equity ETF | 82.61 | 82.56 | 82.61 | 2.2K | -0.54 | | 0.65 | |
| ACSG | American Century Small Cap Growth | 48.20 | 48.03 | 48.13 | 800 | 0.04 | | 0.08 | |
| ACSI | American Customer Satisfaction Core | 74.68 | 74.68 | 74.68 | 104 | -0.01 | | 0.01 | |
| ACSV | American Century Small Cap Value | 50.00 | 49.77 | 49.89 | 700 | 0.51 | | 1.04 | |
| ACTS | Fis Tactical Equity ETF | 26.66 | 26.57 | 26.57 | 300 | -0.10 | | 0.37 | |
| ACU | Acme United Corp | 55.43 | 46.17 | 54.56 | 31.1K | 2.11 | | 4.01 | |
| ACVF | American Conservative Values ETF | 53.47 | 53.36 | 53.47 | 440 | 0.22 | | 0.42 | |
| ACVT | Advent Convertible Bond ETF | 27.90 | 27.90 | 28.15 | 0 | -0.24 | | 0.86 | |
| ACVU | Hartford Quality Value ETF | 31.37 | 31.32 | 31.37 | 532 | 0.20 | | 0.65 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.4 | 121.4 | 122.0 | 8.8K | 1.1 | | 0.88 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.61 | 20.52 | 20.57 | 1.2M | -0.02 | | 0.07 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.04 | 19.91 | 20.04 | 18.3K | -0.07 | | 0.32 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.27 | 20.38 | 280.3K | 0.07 | | 0.34 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.57 | 18.38 | 19.39 | 20.8K | 1.72 | | 9.73 | |
| ADDS | Hedgeye Index Adds ETF | 25.06 | 24.76 | 24.82 | 7.0K | -0.14 | | 0.56 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.14 | 10.83 | 10.83 | 1.0K | -0.46 | | 4.10 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.21 | 19.21 | 19.21 | 100 | 0.05 | | 0.28 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.21 | 54.86 | 55.08 | 2.1K | 0.19 | | 0.35 | |
| ADPV | Adaptiv Select ETF | 46.53 | 46.11 | 46.21 | 5.9K | -0.06 | | 0.13 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.59 | 45.59 | 45.86 | 0 | -0.26 | | 0.57 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.850 | 8.603 | 8.654 | 58.0K | -0.196 | | 2.21 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.960 | 7.500 | 7.645 | 177.9K | -2.105 | | 21.59 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2747 | 0.2430 | 0.2466 | 152.6K | -0.0154 | | 5.88 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.78 | 19.55 | 19.70 | 4.0K | -0.11 | | 0.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.10 | 30.71 | 30.71 | 300 | -0.86 | | 2.74 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.68 | 35.54 | 35.68 | 1.1K | 0.12 | | 0.33 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.375 | 9.350 | 9.365 | 19.3K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.47 | 24.43 | 24.44 | 23.5K | -0.09 | | 0.35 | |
| AFK | Vaneck Africa Index ETF | 25.74 | 25.00 | 25.40 | 233.1K | -0.09 | | 0.35 | |
| AFLG | FT Active Factor Large Cap ETF | 43.69 | 43.31 | 43.55 | 24.1K | 0.23 | | 0.53 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.76 | 40.38 | 40.59 | 14.8K | 0.19 | | 0.47 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.110 | 9.570 | 9.970 | 5.0K | 0.134 | | 1.36 | |
| AFSM | FT Active Factor Small Cap ETF | 39.99 | 39.60 | 39.75 | 1.8K | -0.02 | | 0.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.64 | 97.29 | 97.55 | 2.25M | 0.19 | | 0.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.95 | 19.89 | 19.94 | 27.8K | 0.04 | | 0.18 | |
| AGGS | Harbor Disciplined Bond ETF | 40.29 | 40.26 | 40.29 | 413 | 0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.87 | 42.75 | 42.84 | 34.9K | 0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 1.053 | 0.961 | 1.010 | 35.3K | -0.040 | | 3.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.91 | 22.74 | 22.91 | 2.1K | 0.05 | | 0.21 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.04 | 32.85 | 33.13 | 11.0K | -0.45 | | 1.33 | |
| AGQ | Ultra Silver 2X ETF | 66.51 | 62.81 | 65.55 | 981.9K | 2.19 | | 3.46 | |
| AGQI | FT Active Global Quality Income ETF | 17.87 | 17.86 | 17.87 | 1.0K | -0.21 | | 1.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.25 | 26.26 | 0 | -0.01 | | 0.05 | |
| AGRW | Allspring Lt Large Growth ETF | 30.97 | 30.97 | 31.54 | 0 | -0.57 | | 1.80 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.4 | 108.5 | 6.0K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 29.48 | 29.17 | 29.18 | 8.9K | -0.20 | | 0.68 | |
| AHYB | American Century Select High Yield ETF | 46.00 | 45.80 | 45.88 | 2.2K | 0.07 | | 0.14 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.882 | 1.740 | 1.795 | 147.5K | 0.005 | | 0.28 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 59.89 | 58.46 | 58.65 | 6.0K | 0.23 | | 0.39 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 56.46 | 54.68 | 55.83 | 4.5K | -0.08 | | 0.14 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.50 | 49.19 | 49.50 | 832 | 0.30 | | 0.61 | |
| AIHY | | 18.83 | 18.54 | 18.78 | 7.4K | 0.00 | | NaN | |
| AIM | Aim Immunotech Inc | 0.2515 | 0.2300 | 0.2515 | 144.7K | 0.0015 | | 0.60 | |
| AINP | Allspring Income Plus ETF | 24.91 | 24.76 | 24.80 | 1.4K | -0.07 | | 0.30 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.24 | 27.21 | 27.23 | 3.1K | -0.38 | | 1.36 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.32 | 26.29 | 26.29 | 1.4K | 0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 75.30 | 75.30 | 69.92 | 0 | 5.38 | | 7.70 | |
| AIQU | Microsectors Long Artificial | 13.69 | 13.28 | 13.69 | 420 | -0.05 | | 0.36 | |
| AIRI | Air Industries Group Inc | 2.720 | 2.680 | 2.680 | 859 | 0.010 | | 0.37 | |
| AIS | Vistashares Artificial Intelligence | 70.98 | 67.27 | 68.12 | 190.9K | -2.85 | | 4.02 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.56 | 26.32 | 26.53 | 2.9K | 0.07 | | 0.27 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.8 | 101.9 | 102.8 | 1.6K | -1.7 | | 1.59 | |
| AIVI | Wisdomtree International Dividend Top | 57.16 | 57.16 | 57.16 | 985 | 0.31 | | 0.55 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.2 | 131.5 | 132.2 | 400 | 1.3 | | 0.97 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.280 | 7.134 | 7.260 | 35.6K | 0.070 | | 0.97 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.34 | 28.34 | 28.34 | 7.5K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.00 | 29.93 | 29.96 | 89.9K | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 54.84 | 53.12 | 54.41 | 189.7K | 0.99 | | 1.85 | |
| ALA | | 15.41 | 14.54 | 14.67 | 2.0K | -0.56 | | 3.75 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.58 | 42.48 | 42.79 | 12.1K | -0.78 | | 1.79 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.20 | 25.14 | 25.14 | 5.3K | -0.17 | | 0.69 | |
| ALRG | Allspring Lt Large Core ETF | 30.09 | 30.09 | 30.09 | 100 | -0.06 | | 0.19 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.14 | 46.78 | 46.78 | 996 | -0.37 | | 0.79 | |
| AMAA | Corgi AMZN 2X Daily ETF | 26.16 | 26.16 | 29.45 | 0 | -3.29 | | 11.17 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 20.77 | 18.69 | 19.36 | 50.5K | -1.24 | | 6.03 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.460 | 7.400 | 7.460 | 19.1K | 0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.290 | 2.230 | 2.230 | 647 | -0.070 | | 3.04 | |
| AMDC | Corgi AMD 2X Daily ETF | 24.33 | 22.99 | 23.65 | 2.7K | -0.83 | | 3.39 | |
| AMDW | Roundhill Amd Weeklypay ETF | 102.05 | 95.45 | 98.80 | 59.6K | -1.41 | | 1.41 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.37 | 50.50 | 51.38 | 202.0K | -0.82 | | 1.57 | |
| AMJB | Alerian MLP Index ETN | 37.16 | 36.82 | 36.91 | 7.3K | 0.05 | | 0.13 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 17.44 | 12.58 | 13.20 | 400.8K | -0.39 | | 2.87 | |
| AMKX | Corgi AMKR 2x Daily ETF | 20.97 | 20.97 | 22.25 | 0 | -1.28 | | 5.77 | |
| AMLP | Alps Alerian MLP ETF | 55.62 | 54.97 | 55.28 | 519.3K | 0.35 | | 0.63 | |
| AMMO | | 25.70 | 25.69 | 25.69 | 1.8K | -0.04 | | 0.17 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.48 | 58.48 | 58.48 | 122 | -0.17 | | 0.29 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.684 | 2.270 | 2.349 | 173.2K | -0.291 | | 11.03 | |
| AMS | American Shared Hospital Services | 1.480 | 1.430 | 1.460 | 10.1K | 0.030 | | 2.09 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.06 | 23.06 | 22.84 | 0 | 0.23 | | 0.99 | |
| AMZA | Infracap MLP ETF | 49.75 | 48.89 | 49.33 | 12.8K | 0.53 | | 1.09 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 13.70 | 13.37 | 13.63 | 2.0K | -0.01 | | 0.07 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.86 | 24.65 | 24.86 | 1.8K | 0.00 | | 0.02 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.26 | 33.65 | 34.06 | 9.8K | 0.03 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.30 | 10.15 | 10.21 | 174.2K | 0.01 | | 0.10 | |
| ANEW | MSCI Transformational Changes ETF | 50.40 | 50.40 | 51.03 | 0 | -0.63 | | 1.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.30 | 95.65 | 96.00 | 43.7K | 0.23 | | 0.23 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.42 | 27.41 | 27.41 | 1.5K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.90 | 40.74 | 40.83 | 76.5K | 0.08 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.01 | 48.78 | 48.92 | 60.0K | 0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 68.38 | 68.01 | 68.20 | 178.4K | 0.16 | | 0.23 | |
| AOTS | Aot Software Platform ETF | 22.66 | 22.28 | 22.43 | 50.4K | 0.31 | | 1.40 | |
| APCB | Activepassive Core Bond ETF | 29.02 | 28.98 | 29.00 | 51.3K | 0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 25.62 | 25.62 | 25.62 | 1.0K | 0.02 | | 0.08 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.49 | 23.33 | 23.36 | 1.4K | -1.01 | | 4.14 | |
| APIE | Activepassive International Equity ETF | 38.34 | 37.99 | 38.12 | 32.3K | 0.15 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 24.22 | 24.14 | 24.22 | 9.9K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.83 | 10.28 | 10.77 | 526.8K | -1.69 | | 13.53 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.68 | 12.19 | 12.63 | 71.9K | 0.37 | | 2.98 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 30.39 | 25.50 | 29.24 | 35.5K | 3.47 | | 13.47 | |
| APMI | | 21.78 | 21.78 | 21.79 | 0 | -0.01 | | 0.04 | |
| APMU | Activepassive Intermediate Municipal | 24.67 | 24.63 | 24.63 | 8.3K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.39 | 26.39 | 2.7K | 0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 18.05 | 18.05 | 18.05 | 100 | -0.83 | | 4.42 | |
| APRB | Aptus April Buffer ETF | 26.97 | 26.97 | 26.97 | 200 | 0.11 | | 0.41 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 24.97 | 25.05 | 800 | 0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.73 | 24.75 | 1.6K | -0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.54 | 32.48 | 32.48 | 2.6K | -0.13 | | 0.40 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.85 | 45.79 | 45.84 | 3.3K | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.20 | 37.16 | 37.19 | 5.0K | 0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.53 | 39.48 | 39.53 | 200 | 0.13 | | 0.32 | |
| APT | Alpha Pro Tech | 5.100 | 4.968 | 5.010 | 4.7K | 0.100 | | 2.04 | |
| APUE | Activepassive U.S. Equity ETF | 45.94 | 45.58 | 45.78 | 55.8K | 0.17 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.870 | 5.440 | 5.550 | 10.8K | 4.897 | | 749.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.74 | 0 | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 24.85 | 24.70 | 24.82 | 16.7K | 0.33 | | 1.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.08 | 30.82 | 30.95 | 64.8K | 0.11 | | 0.35 | |
| ARB | Altshares Merger Arbitrage ETF | 29.71 | 29.65 | 29.65 | 3.7K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.96 | 10.61 | 10.84 | 9.0K | -1.07 | | 8.95 | |
| AREN | The Arena Group Holdings Inc | 1.0000 | 0.9400 | 0.9500 | 1.8K | 0.0100 | | 1.06 | |
| ARGT | GX MSCI Argentina ETF | 94.77 | 93.45 | 93.89 | 64.3K | -0.45 | | 0.48 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.79 | 21.11 | 21.19 | 927.4K | -0.30 | | 1.37 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.77 | 19.55 | 19.55 | 2.8K | -0.29 | | 1.45 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.04 | 19.04 | 19.61 | 0 | -0.57 | | 2.91 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 39.87 | 39.15 | 39.63 | 70.7K | -0.04 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 39.50 | 37.68 | 38.25 | 936.9K | -0.56 | | 1.44 | |
| ARKK | Ark Innovation ETF | 74.48 | 71.36 | 72.24 | 2.24M | -1.59 | | 2.15 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.9 | 113.7 | 114.5 | 42.4K | -2.3 | | 1.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.42 | 18.42 | 18.69 | 0 | -0.27 | | 1.44 | |
| ARKW | Ark Next Generation Internet ETF | 138.6 | 135.5 | 136.8 | 13.3K | -1.6 | | 1.18 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.98 | 30.25 | 30.42 | 344.1K | -0.55 | | 1.78 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.96 | 25.96 | 26.16 | 0 | -0.20 | | 0.76 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.60 | 31.60 | 31.60 | 100 | 0.08 | | 0.25 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.10 | 16.10 | 16.47 | 0 | -0.37 | | 2.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.22 | 11.42 | 11.50 | 12.9K | -0.46 | | 3.85 | |
| ARMP | Armata Pharmaceuticals Inc | 5.290 | 4.870 | 4.880 | 27.5K | -0.340 | | 6.51 | |
| ARMW | Roundhill Arm Weeklypay ETF | 53.37 | 47.92 | 48.01 | 28.2K | -3.61 | | 6.99 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.70 | 32.69 | 32.69 | 200 | -0.11 | | 0.33 | |
| ARTY | Ishares Robotics and Artificial | 68.63 | 66.77 | 67.50 | 287.2K | -1.68 | | 2.43 | |
| ARWG | Archer Growth ETF | 25.42 | 25.37 | 25.40 | 4.2K | -0.39 | | 1.50 | |
| ASCE | Allspring Smid Core ETF | 34.02 | 33.66 | 33.82 | 27.4K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.98 | 20.81 | 20.93 | 12.7K | 0.12 | | 0.58 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.35 | 31.35 | 31.35 | 567 | -0.21 | | 0.68 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.66 | 34.33 | 34.43 | 1.53M | -0.37 | | 1.05 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.98 | 40.79 | 40.95 | 2.6K | -0.66 | | 1.58 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.20 | 39.99 | 40.14 | 5.1K | -0.47 | | 1.16 | |
| ASLV | Allspring Special Large Value ETF | 29.96 | 29.92 | 29.96 | 1.6K | 0.17 | | 0.56 | |
| ASM | Avino Silver & Gold | 5.815 | 5.531 | 5.675 | 1.27M | -0.010 | | 0.18 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.98 | 25.98 | 25.98 | 16.5K | -0.02 | | 0.06 | |
| ASMH | Asml Holding NV Adrhedged | 12.46 | 12.10 | 12.19 | 5.5K | -0.17 | | 1.38 | |
| ASMZ | | 22.09 | 22.09 | 22.09 | 243 | 0.41 | | 1.89 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.16 | 22.09 | 22.16 | 300 | -0.15 | | 0.65 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.310 | 7.480 | 7.520 | 6.7K | -0.857 | | 10.23 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.663 | 6.588 | 7.620 | 764.9K | 0.740 | | 10.75 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.96 | 18.33 | 18.33 | 500 | -1.86 | | 9.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.62 | 9.87 | 10.08 | 2.46M | -1.12 | | 9.96 | |
| ATCH | Atlasclear Holdings Inc | 0.2000 | 0.1757 | 0.1831 | 1.35M | 0.0001 | | 0.05 | |
| ATCL | Rex Autocallable Income ETF | 24.62 | 24.50 | 24.60 | 16.2K | 0.04 | | 0.14 | |
| ATEST | | 25.06 | 25.00 | 25.00 | 220 | -0.03 | | 0.13 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 100 | 0.09 | | 0.36 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 37.66 | 37.00 | 37.17 | 36.0K | -1.03 | | 2.70 | |
| ATMP | Barclays Plus Select MLP ETN | 37.18 | 37.06 | 37.08 | 8.6K | 0.30 | | 0.82 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9035 | 0.8600 | 0.8837 | 89.6K | -0.0073 | | 0.82 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.27 | 94.21 | 94.24 | 6.7K | 0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 32.81 | 32.74 | 32.80 | 352 | 0.48 | | 1.47 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.16 | 35.16 | 35.16 | 0 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.33 | 33.29 | 33.33 | 7.9K | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.37 | 38.29 | 38.33 | 1.1K | 0.10 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.31 | 31.31 | 31.31 | 160 | -0.44 | | 1.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.23 | 34.21 | 34.21 | 1.3K | 0.02 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.77 | 44.77 | 44.77 | 100 | 0.03 | | 0.07 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.18 | 50.48 | 51.06 | 17.6K | 0.57 | | 1.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.07 | 25.09 | 3.1K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.0200 | 0.9800 | 1.0000 | 26.8K | 0.0000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.52 | 28.48 | 28.48 | 456 | 0.27 | | 0.95 | |
| AVAZ | 2X Avalanche ETF | 6.890 | 6.890 | 6.890 | 150 | -0.160 | | 2.27 | |
| AVDE | Avantis International Equity ETF | 90.28 | 89.69 | 89.99 | 263.3K | 0.62 | | 0.69 | |
| AVDS | Avantis International Small Cap Equity | 75.91 | 75.40 | 75.73 | 15.2K | 0.72 | | 0.95 | |
| AVDV | Avantis International Small Cap Value | 104.6 | 103.8 | 104.2 | 223.5K | 0.7 | | 0.68 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.50 | 65.03 | 65.29 | 9.9K | -0.37 | | 0.57 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.37 | 89.28 | 89.74 | 837.9K | -1.23 | | 1.35 | |
| AVES | Avantis Emerging Markets Value ETF | 63.56 | 62.90 | 63.17 | 45.5K | -0.39 | | 0.61 | |
| AVGE | Avantis All Equity Markets ETF | 98.91 | 98.12 | 98.59 | 26.3K | 0.25 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.87 | 85.10 | 85.58 | 26.9K | 0.32 | | 0.38 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.03 | 38.80 | 39.13 | 8.9K | -0.67 | | 1.67 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.82 | 77.82 | 77.82 | 158 | 0.65 | | 0.84 | |
| AVIG | Avantis Core Fixed Income ETF | 40.82 | 40.73 | 40.80 | 56.8K | 0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 79.51 | 79.07 | 79.27 | 66.3K | 0.55 | | 0.69 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.34 | 88.66 | 89.01 | 21.9K | 0.21 | | 0.24 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.45 | 91.62 | 92.14 | 305.4K | 0.40 | | 0.44 | |
| AVMA | Avantis Moderate Allocation ETF | 72.52 | 72.30 | 72.44 | 10.5K | 0.28 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.64 | 79.08 | 79.35 | 7.8K | 0.30 | | 0.38 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.44 | 45.19 | 45.34 | 3.4K | 0.12 | | 0.27 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.44 | 80.77 | 81.12 | 16.8K | 0.61 | | 0.76 | |
| AVNM | Avantis All International Markets Equity | 81.85 | 81.26 | 81.56 | 20.5K | 0.15 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 82.92 | 82.31 | 82.92 | 6.9K | 0.59 | | 0.71 | |
| AVRE | Avantis Real Estate ETF | 49.53 | 48.73 | 49.30 | 37.7K | 0.77 | | 1.59 | |
| AVRY | Avory Foundational ETF | 23.83 | 23.83 | 23.83 | 121 | 0.32 | | 1.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.86 | 72.11 | 72.38 | 23.4K | 0.22 | | 0.30 | |
| AVSD | Avantis Responsible International Equity | 79.95 | 79.56 | 79.84 | 2.8K | 0.77 | | 0.97 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.88 | 75.19 | 75.45 | 9.7K | -0.84 | | 1.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.32 | 46.26 | 46.30 | 37.5K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.16 | 86.62 | 87.06 | 1.7K | 0.38 | | 0.44 | |
| AVTM | Avantis Total Equity Markets ETF | 53.90 | 53.61 | 53.90 | 1.3K | 0.38 | | 0.72 | |
| AVUS | Avantis U.S. Equity ETF | 127.7 | 126.7 | 127.2 | 99.5K | 0.4 | | 0.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.5 | 125.0 | 125.6 | 401.9K | 0.7 | | 0.58 | |
| AWAY | Amplify Travel Tech ETF | 17.82 | 17.68 | 17.76 | 3.6K | 0.08 | | 0.48 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.510 | 2.538 | 5.7K | -0.012 | | 0.47 | |
| AXIL | Axil Brands Inc | 5.815 | 5.410 | 5.700 | 550 | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.567 | 2.080 | 2.185 | 45.1K | -0.355 | | 13.98 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 3.520 | 2.880 | 3.000 | 104.8K | -0.550 | | 15.49 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.650 | 5.350 | 5.570 | 1.33M | -1.000 | | 15.22 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.17 | 32.14 | 32.14 | 33.6K | -0.31 | | 0.95 | |
| AZTR | Azitra Inc | 0.1396 | 0.1260 | 0.1274 | 227.3K | 0.0004 | | 0.31 | |