| GAA | Cambria Global Asset Allocation Fund | 34.86 | 34.70 | 34.79 | 14.2K | -0.26 | | 0.74 | |
| GABF | Gabelli Financial Services Opportunities | 43.44 | 43.44 | 43.44 | 108 | -0.41 | | 0.93 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.59 | 25.50 | 25.52 | 4.7K | -0.09 | | 0.36 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 63.43 | 63.43 | 64.60 | 0 | -1.16 | | 1.80 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.35 | 52.21 | 52.25 | 3.0K | -0.48 | | 0.91 | |
| GALX | Vistashares Space Supercycle ETF | 21.01 | 21.01 | 21.01 | 300 | -0.97 | | 4.46 | |
| GAMR | Amplify Video Game Leaders ETF | 92.97 | 92.90 | 92.90 | 200 | -2.20 | | 2.32 | |
| GANZ | | 24.45 | 24.06 | 24.06 | 7.4K | -0.75 | | 2.98 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.82 | 42.41 | 42.48 | 6.4K | -0.33 | | 0.77 | |
| GARA | Guinness Real Assets Income ETF | 26.89 | 26.89 | 26.53 | 0 | 0.36 | | 1.35 | |
| GARP | Ishares Factors US Growth Style ETF | 79.00 | 76.83 | 77.59 | 638.9K | -2.94 | | 3.65 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 20.87 | 20.52 | 20.64 | 1.3K | -0.33 | | 1.58 | |
| GAU | Galiano Gold Inc | 2.060 | 1.890 | 1.950 | 2.64M | -0.120 | | 5.83 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.12 | 41.83 | 41.93 | 6.1K | -0.42 | | 1.00 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.82 | 24.82 | 24.80 | 0 | 0.02 | | 0.08 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.2 | 100.2 | 100.2 | 902.4K | 0.1 | | 0.06 | |
| GBND | Goldman Sachs Core Bond ETF | 49.04 | 48.91 | 48.99 | 72.7K | 0.13 | | 0.26 | |
| GBR | New Concept Energy Inc | 0.6650 | 0.6201 | 0.6322 | 94.8K | -0.0280 | | 4.19 | |
| GBTC | Grayscale Bitcoin Trust ETF | 60.59 | 58.70 | 59.15 | 2.77M | -3.19 | | 5.12 | |
| GCAD | Gabelli Equity Income ETF | 49.39 | 48.77 | 48.81 | 1.9K | -1.15 | | 2.31 | |
| GCAL | GS Dynamic California Municipal Income | 49.86 | 49.67 | 49.86 | 82.2K | 0.20 | | 0.40 | |
| GCB | | 25.12 | 25.12 | 25.06 | 0 | 0.05 | | 0.21 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 20.05 | 19.68 | 19.74 | 230.4K | -0.29 | | 1.45 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.1325 | 0.1202 | 0.1239 | 1.2M | -0.0035 | | 2.68 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.26 | 50.26 | 50.22 | 0 | 0.04 | | 0.08 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.99 | 39.92 | 39.99 | 97.1K | 0.10 | | 0.25 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.61 | 46.87 | 47.54 | 215.3K | 0.52 | | 1.11 | |
| GCPU | | 23.91 | 22.62 | 22.96 | 2.7K | -3.04 | | 11.69 | |
| GCPU | Grayscale AI Compute ETF | 23.91 | 22.62 | 23.20 | 4.7K | -2.26 | | 8.88 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.99 | 49.95 | 49.96 | 50.6K | -0.05 | | 0.11 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 54.08 | 50.62 | 51.02 | 136.5K | -2.40 | | 4.48 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 41.04 | 40.64 | 40.82 | 8.9K | -0.31 | | 0.76 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 34.92 | 34.25 | 34.48 | 53.0K | -1.79 | | 4.94 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.32 | 40.22 | 40.28 | 2.7K | -0.20 | | 0.49 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 69.25 | 63.57 | 64.57 | 59.6K | -5.32 | | 7.60 | |
| GDOC | GS Future Health Care Equity ETF | 39.02 | 39.02 | 38.15 | 0 | 0.87 | | 2.28 | |
| GDOG | Grayscale Dogecoin Trust ETF | 8.935 | 8.720 | 8.830 | 59.2K | -0.463 | | 4.99 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 31.86 | 31.86 | 31.86 | 2.4K | -1.01 | | 3.08 | |
| GDX | Vaneck Gold Miners ETF | 80.80 | 75.83 | 77.09 | 24.41M | -4.24 | | 5.21 | |
| GDXD | Microsectors Gold Miners -3X ETN | 32.41 | 27.50 | 31.08 | 1.98M | 4.31 | | 16.08 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 99.40 | 93.50 | 94.97 | 4.31M | -5.97 | | 5.91 | |
| GDXU | Microsectors Gold Miners 3X ETN | 75.48 | 60.78 | 64.36 | 3.29M | -12.50 | | 16.27 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 33.07 | 30.50 | 31.16 | 85.3K | -2.06 | | 6.20 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.050 | 8.530 | 8.685 | 1.13M | -0.480 | | 5.25 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 51.53 | 51.53 | 50.00 | 0 | 1.53 | | 3.05 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.00 | 46.27 | 46.61 | 94.8K | -1.37 | | 2.86 | |
| GEMD | GS Access Emerging Markets US ETF | 40.35 | 40.32 | 40.32 | 575 | -0.10 | | 0.25 | |
| GENC | Gencor Industries IN | 17.27 | 16.99 | 17.15 | 12.1K | -0.26 | | 1.50 | |
| GEND | Genter Capital Dividend Income ETF | 13.89 | 13.74 | 13.89 | 235 | 0.07 | | 0.54 | |
| GENM | Genter Municipal Quality Intermediate | 10.16 | 10.11 | 10.13 | 10.0K | 0.01 | | 0.08 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.000 | 9.980 | 10.000 | 5.8K | 0.015 | | 0.15 | |
| GENW | Capital International Dividend ETF | 14.66 | 14.54 | 14.54 | 375 | -0.10 | | 0.67 | |
| GEVC | Corgi Gev 2X Daily ETF | 14.86 | 14.86 | 14.86 | 100 | -1.23 | | 8.08 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 14.41 | 13.10 | 13.47 | 163.1K | -1.02 | | 7.03 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.35 | 44.88 | 44.90 | 2.4K | -0.30 | | 0.65 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 2.920 | 2.565 | 2.715 | 204.5K | -0.570 | | 17.43 | |
| GGM | Ggm Macro Alignment ETF | 29.99 | 29.99 | 29.99 | 1.3K | -0.67 | | 2.18 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 62.25 | 60.88 | 60.88 | 629 | -1.96 | | 3.09 | |
| GGN | Gamco Global Gold Natural Resources | 5.090 | 5.020 | 5.070 | 400.1K | -0.050 | | 0.98 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.37 | 18.27 | 18.31 | 3.7K | -0.08 | | 0.46 | |
| GGNpB | | 18.37 | 18.27 | 18.31 | 3.3K | -0.08 | | 0.46 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.89 | 50.56 | 50.82 | 537.0K | 0.11 | | 0.22 | |
| GGRW | Gabelli Growth Innovators ETF | 36.05 | 36.05 | 36.05 | 100 | -0.95 | | 2.59 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.13 | 36.44 | 36.66 | 17.7K | -1.93 | | 5.00 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 64.76 | 63.47 | 64.00 | 406.9K | -1.95 | | 2.96 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 29.71 | 29.61 | 29.61 | 4.0K | -0.18 | | 0.61 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.38 | 43.29 | 43.34 | 23.3K | 0.01 | | 0.01 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.60 | 43.45 | 43.50 | 7.7K | -0.04 | | 0.10 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.80 | 14.09 | 14.31 | 87.4K | -0.58 | | 3.89 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.34 | 44.24 | 44.33 | 297.1K | 0.12 | | 0.26 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.81 | 48.73 | 48.81 | 192.1K | 0.13 | | 0.26 | |
| GII | FTSE Global Infra 100 SPDR | 75.14 | 74.75 | 75.11 | 36.7K | 0.32 | | 0.42 | |
| GINC | Goldman Sachs Income ETF | 48.92 | 48.88 | 48.89 | 18.8K | -0.02 | | 0.04 | |
| GINN | Goldman Sachs Innovate Equity ETF | 79.52 | 79.52 | 79.52 | 100 | -1.70 | | 2.10 | |
| GISC | Guggenheim Securitized Income ETF | 49.59 | 49.56 | 49.59 | 1.7K | 0.10 | | 0.20 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.34 | 45.94 | 45.99 | 7.1K | -0.38 | | 0.81 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.61 | 44.33 | 44.33 | 7.2K | -0.43 | | 0.96 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.08 | 41.70 | 41.83 | 21.5K | -0.39 | | 0.93 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.03 | 27.03 | 27.76 | 0 | -0.73 | | 2.63 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 30.18 | 30.18 | 30.22 | 0 | -0.04 | | 0.15 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.41 | 27.41 | 27.41 | 2.0K | -0.72 | | 2.55 | |
| GLD | Gold SPDR | 367.5 | 354.7 | 355.9 | 12.05M | -12.8 | | 3.47 | |
| GLDG | Goldmining Inc | 0.7600 | 0.7120 | 0.7329 | 724.6K | -0.0314 | | 4.17 | |
| GLDM | SPDR Gold Minishares Trust | 79.19 | 76.55 | 76.81 | 6.98M | -2.73 | | 3.43 | |
| GLDN | Nicholas Gold Income ETF | 13.99 | 13.50 | 13.50 | 11.2K | -0.73 | | 5.10 | |
| GLDW | Long Dollar Gold Trust SPDR | 36.50 | 35.41 | 35.45 | 4.3K | -1.56 | | 4.21 | |
| GLIN | Vaneck India Growth Leaders ETF | 44.87 | 44.50 | 44.71 | 9.7K | 0.19 | | 0.43 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.88 | 27.74 | 27.77 | 15.4K | 0.09 | | 0.31 | |
| GLL | Ultrashort Gold -2X ETF | 28.86 | 26.97 | 28.67 | 4.92M | 1.89 | | 7.06 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.000 | 9.620 | 9.810 | 978.9K | -0.550 | | 5.30 | |
| GLO | Clough Global Opportunities Fund | 5.520 | 5.397 | 5.450 | 44.7K | -0.060 | | 1.09 | |
| GLOF | Ishares Global Multifactor ETF | 60.01 | 59.07 | 59.28 | 14.0K | -1.14 | | 1.89 | |
| GLQ | Clough Global Equity Fund | 7.722 | 7.480 | 7.480 | 16.5K | -0.100 | | 1.32 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 37.10 | 36.41 | 36.66 | 20.9K | -0.54 | | 1.44 | |
| GLTR | Physical Precious Metals Basket ETF | 170.4 | 164.8 | 165.9 | 108.1K | -6.9 | | 4.01 | |
| GLU | Gabelli Global Utility | 18.26 | 17.94 | 18.05 | 17.2K | 0.11 | | 0.61 | |
| GLU-A | The Gabelli Global Utility and | 103.0 | 102.6 | 102.6 | 600 | 2.6 | | 2.58 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.33 | 50.33 | 400 | 0.01 | | 0.02 | |
| GLUpB | | 50.33 | 50.33 | 50.33 | 300 | 0.01 | | 0.02 | |
| GLV | Clough Global Dividend and Income Fund | 5.800 | 5.710 | 5.760 | 15.3K | -0.010 | | 0.17 | |
| GLX | Corgi Glxy 2X Daily ETF | 6.200 | 5.805 | 5.805 | 8.4K | -1.772 | | 24.45 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 2.590 | 2.000 | 2.115 | 481.0K | -0.660 | | 23.74 | |
| GMAC | | 23.01 | 22.83 | 22.90 | 2.7K | -0.59 | | 2.51 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.53 | 45.21 | 45.21 | 13.4K | -0.22 | | 0.49 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 44.04 | 43.61 | 43.63 | 13.0K | -0.44 | | 1.00 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 8.480 | 7.650 | 8.425 | 616.8K | 0.150 | | 1.81 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 22.12 | 21.64 | 22.12 | 5.2K | 0.20 | | 0.91 | |
| GMF | S&P Emerging Asia Pacific SPDR | 146.1 | 145.3 | 146.1 | 854 | -3.4 | | 2.28 | |
| GMIE | | 24.89 | 24.66 | 24.82 | 83.0K | -0.14 | | 0.56 | |
| GMMA | Gammaroad Market Navigation ETF | 21.72 | 21.72 | 21.95 | 0 | -0.23 | | 1.06 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 21.6K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 49.15 | 49.05 | 49.12 | 12.0K | 0.15 | | 0.31 | |
| GMOC | GMO Ultra-Short Income ETF | 50.08 | 50.08 | 50.08 | 600 | -0.15 | | 0.30 | |
| GMOD | GMO Dynamic Allocation ETF | 27.79 | 27.71 | 27.75 | 4.0K | -0.09 | | 0.32 | |
| GMOI | GMO International Value ETF | 40.43 | 40.11 | 40.28 | 46.5K | -0.04 | | 0.11 | |
| GMOM | Cambria Global Momentum ETF | 38.11 | 37.84 | 37.97 | 61.1K | -0.36 | | 0.94 | |
| GMOV | GMO US Value ETF | 33.35 | 33.18 | 33.23 | 1.2K | 0.09 | | 0.29 | |
| GMTL | Guardian Metal Resources Plc ADR | 5.560 | 5.060 | 5.270 | 169.8K | -0.140 | | 2.57 | |
| GMUB | GS Municipal Income ETF | 50.40 | 50.19 | 50.25 | 565.8K | -0.06 | | 0.12 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 38.01 | 38.01 | 38.01 | 200 | -1.34 | | 3.40 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.23 | 42.89 | 42.95 | 18.4K | -0.22 | | 0.50 | |
| GNR | S&P Global Natural Resources SPDR | 76.27 | 74.80 | 75.36 | 206.2K | -0.30 | | 0.40 | |
| GNS | Genius Group Limited | 0.1289 | 0.1195 | 0.1208 | 3.09M | -0.0084 | | 6.53 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 38.10 | 37.33 | 37.88 | 36.6K | -1.84 | | 4.64 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.95 | 42.63 | 42.82 | 58.1K | -0.39 | | 0.90 | |
| GOEX | GX Gold Explorers ETF | 70.65 | 68.99 | 68.99 | 2.7K | -4.07 | | 5.51 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 15.71 | 14.88 | 15.19 | 47.6K | -0.31 | | 2.00 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 19.24 | 19.14 | 19.24 | 855 | -0.41 | | 2.09 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 26.26 | 26.09 | 26.12 | 2.5K | 0.15 | | 0.58 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.35 | 22.53 | 22.85 | 24.3K | -0.76 | | 3.23 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 8.180 | 7.828 | 8.010 | 456.2K | -0.280 | | 3.39 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 28.69 | 28.10 | 28.38 | 12.4K | -0.29 | | 1.01 | |
| GOOW | Roundhill Googl Weeklypay ETF | 45.88 | 44.14 | 44.91 | 50.1K | -0.65 | | 1.42 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 46.99 | 44.55 | 45.60 | 240.9K | -1.29 | | 2.76 | |
| GOOY | Yieldmax Googl Option Income Strategy | 9.860 | 9.585 | 9.720 | 586.9K | -0.110 | | 1.12 | |
| GOP | Unusual Whales Republican Trades ETF | 43.38 | 42.49 | 42.54 | 15.0K | -1.51 | | 3.42 | |
| GORO | Gold Resource Corp | 3.235 | 3.050 | 3.140 | 2.49M | -0.120 | | 3.66 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.68 | 24.66 | 24.68 | 1.8K | 0.08 | | 0.32 | |
| GOVT | US Treasury Bond Ishares ETF | 22.32 | 22.26 | 22.32 | 11.79M | 0.07 | | 0.31 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.80 | 33.37 | 33.68 | 303.1K | 0.16 | | 0.48 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 37.92 | 36.19 | 36.68 | 89.4K | -1.96 | | 5.08 | |
| GPU-D | Hyperscale Data Inc Pfd D | 19.02 | 17.88 | 19.02 | 300 | 1.80 | | 10.46 | |
| GPUS | Hyperscale Data Inc | 0.1850 | 0.1533 | 0.1589 | 23.96M | -0.0323 | | 16.79 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 19.02 | 17.88 | 19.02 | 256 | 1.80 | | 10.46 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 22.68 | 22.32 | 22.54 | 52.0K | -0.25 | | 1.10 | |
| GQGU | Gqg US Equity ETF | 25.00 | 23.81 | 24.08 | 647.3K | -0.98 | | 3.91 | |
| GQI | Natixis Gateway Quality Income ETF | 60.34 | 59.50 | 59.75 | 29.2K | -0.80 | | 1.32 | |
| GQRE | Flexshares Global Quality Real Estate | 61.03 | 60.80 | 60.82 | 8.4K | -0.12 | | 0.19 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 80.02 | 79.02 | 79.62 | 30.7K | -1.27 | | 1.58 | |
| GRF | Eagle Capital Growth Fund | 10.270 | 10.000 | 10.000 | 7.2K | -0.110 | | 1.09 | |
| GRN | Ipath Series B Carbon ETN | 36.00 | 36.00 | 36.00 | 276 | -0.13 | | 0.36 | |
| GRNB | Vaneck Green Bond ETF | 23.52 | 23.38 | 23.45 | 103.6K | 0.02 | | 0.09 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.42 | 19.75 | 19.85 | 117.5K | -0.73 | | 3.55 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 26.47 | 25.53 | 25.94 | 133.8K | -1.24 | | 4.56 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.00 | 26.34 | 26.59 | 2.47M | -0.91 | | 3.31 | |
| GRO | Brazil Potash Corp | 1.860 | 1.685 | 1.700 | 281.2K | -0.150 | | 8.11 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.8200 | 0.6300 | 0.7000 | 3.6K | -0.1398 | | 16.65 | |
| GROY | Gold Royalty Corp | 2.820 | 2.600 | 2.650 | 1.99M | -0.160 | | 5.67 | |
| GROY.WS | | 0.8200 | 0.6300 | 0.7000 | 3.3K | -0.1398 | | 16.65 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.43 | 31.93 | 32.06 | 8.6K | -0.90 | | 2.72 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 145.4 | 143.9 | 144.2 | 4.6K | -0.3 | | 0.20 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.76 | 31.76 | 31.76 | 178 | -0.31 | | 0.98 | |
| GSC | GS Small Cap Core Equity ETF | 63.61 | 62.64 | 63.24 | 35.5K | -1.12 | | 1.74 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 62.46 | 62.11 | 62.46 | 2.8K | -1.62 | | 2.52 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.27 | 42.02 | 42.02 | 5.8K | -0.40 | | 0.95 | |
| GSEU | GS Activebeta Europe Equity ETF | 48.27 | 48.00 | 48.00 | 2.4K | -0.34 | | 0.70 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 97.39 | 96.04 | 96.57 | 116.2K | -0.96 | | 0.98 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.41 | 37.01 | 37.04 | 1.59M | -0.09 | | 0.24 | |
| GSID | GS Marketbeta International Equity ETF | 74.55 | 73.93 | 74.21 | 6.3K | -0.90 | | 1.19 | |
| GSIE | GS Activebeta International Equity ETF | 46.60 | 45.87 | 46.16 | 402.1K | -0.38 | | 0.82 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.57 | 52.91 | 52.98 | 9.7K | -1.12 | | 2.07 | |
| GSKH | Gsk Plc Adrhedged ETF | 69.84 | 69.50 | 69.84 | 218 | 1.04 | | 1.52 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 145.4 | 143.4 | 144.3 | 166.3K | -2.6 | | 1.80 | |
| GSPY | Gotham Enhanced 500 ETF | 42.09 | 41.78 | 41.78 | 4.1K | -0.67 | | 1.58 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 88.34 | 86.61 | 87.15 | 16.1K | -1.33 | | 1.50 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.58 | 50.47 | 50.51 | 329.6K | 0.04 | | 0.08 | |
| GSUI | Grayscale Sui Staking ETF | 13.12 | 12.67 | 12.92 | 72.0K | -0.49 | | 3.65 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 105.2 | 103.7 | 104.4 | 351.9K | -1.9 | | 1.78 | |
| GSWO | GS Activebeta World Equity ETF | 64.25 | 63.55 | 63.64 | 63.8K | -1.09 | | 1.68 | |
| GSY | Ultrashort Duration Invesco ETF | 50.04 | 50.00 | 50.03 | 646.7K | 0.04 | | 0.08 | |
| GTE | Gran Tierra Energy Inc | 11.47 | 11.29 | 11.34 | 199.5K | 0.02 | | 0.18 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.09 | 50.41 | 51.10 | 36.6K | -3.14 | | 5.79 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.47 | 47.40 | 47.47 | 18.5K | 0.18 | | 0.38 | |
| GTND | Goaltender ETF | 24.99 | 24.99 | 24.99 | 177 | -0.63 | | 2.46 | |
| GTO | Total Return Bond Invesco ETF | 45.32 | 45.18 | 45.27 | 191.7K | 0.12 | | 0.27 | |
| GTOC | Invesco Core Fixed Income ETF | 24.30 | 24.27 | 24.29 | 2.1K | 0.06 | | 0.23 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.60 | 24.60 | 24.61 | 0 | 0.00 | | 0.01 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.65 | 24.63 | 24.64 | 5.1K | 0.01 | | 0.06 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.51 | 50.41 | 50.48 | 31.8K | 0.01 | | 0.02 | |
| GUNN | | 8.800 | 7.820 | 8.360 | 121.9K | 0.000 | | NaN | |
| GUNR | Mstar Global Upstream Natural Resources | 53.74 | 53.17 | 53.53 | 422.7K | -0.21 | | 0.39 | |
| GURU | GX Guru Index ETF | 65.29 | 64.79 | 65.23 | 6.2K | -1.47 | | 2.21 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.26 | 65.26 | 65.26 | 600 | -1.23 | | 1.85 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 51.76 | 50.10 | 51.66 | 311.5K | 1.96 | | 3.95 | |
| GVAL | Cambria Global Value ETF | 36.67 | 36.02 | 36.14 | 466.1K | -0.61 | | 1.66 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.5 | 104.3 | 104.5 | 108.0K | 0.2 | | 0.23 | |
| GVIP | GS Hedge Industry Vip ETF | 160.6 | 157.3 | 158.3 | 11.1K | -6.0 | | 3.66 | |
| GVLU | Tidal Gotham 1000 Value ETF | 29.17 | 28.95 | 28.95 | 3.6K | -0.05 | | 0.18 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.67 | 66.42 | 66.42 | 7.6K | -0.55 | | 0.82 | |
| GWX | S&P Smallcap Intl SPDR | 44.22 | 43.71 | 43.99 | 61.1K | -0.68 | | 1.52 | |
| GXC | S&P China SPDR | 80.96 | 80.50 | 80.79 | 10.8K | -0.03 | | 0.04 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 24.06 | 24.06 | 24.04 | 0 | 0.02 | | 0.06 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.05 | 91.05 | 92.85 | 0 | -1.80 | | 1.94 | |
| GXPC | GX Purecap MSCI Communication Services | 26.40 | 25.94 | 26.10 | 1.19M | -0.36 | | 1.36 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.73 | 25.51 | 25.73 | 9.7K | -0.17 | | 0.67 | |
| GXPE | GX Purecap MSCI Energy ETF | 40.95 | 40.95 | 40.95 | 200 | 0.84 | | 2.07 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.90 | 28.71 | 28.78 | 21.6K | 0.47 | | 1.66 | |
| GXPT | GX Purecap MSCI Information Technology | 33.23 | 32.47 | 32.86 | 287.2K | -1.43 | | 4.17 | |
| GXRP | Grayscale XRP Trust ETF | 24.27 | 23.77 | 24.18 | 99.9K | -0.63 | | 2.54 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 60.61 | 60.55 | 60.55 | 1.0K | -0.94 | | 1.54 | |