| GAA | Cambria Global Asset Allocation Fund | 35.10 | 34.99 | 35.01 | 8.8K | 0.06 | | 0.16 | |
| GABF | Gabelli Financial Services Opportunities | 42.78 | 42.77 | 42.78 | 429 | -0.54 | | 1.25 | |
| GAEM | Simplify Gamma Emerging Market Bond ETF | 25.91 | 25.83 | 25.91 | 2.4K | -0.03 | | 0.12 | |
| GAIQ | Guinness Atkinson Global Innovators Fund | 63.24 | 63.24 | 65.81 | 0 | -2.57 | | 3.90 | |
| GAL | SSGA Global Allocation ETF SPDR | 52.39 | 52.21 | 52.29 | 5.8K | -0.13 | | 0.26 | |
| GALX | Vistashares Space Supercycle ETF | 20.34 | 20.33 | 20.33 | 489 | 0.08 | | 0.41 | |
| GAMR | Amplify Video Game Leaders ETF | 95.61 | 95.44 | 95.61 | 290 | -0.70 | | 0.73 | |
| GANZ | | 24.41 | 24.41 | 24.41 | 300 | -0.07 | | 0.28 | |
| GAPR | FT Vest U.S. Moderate Buffer ETF - Apr | 42.64 | 42.56 | 42.56 | 7.4K | -0.09 | | 0.22 | |
| GARA | Guinness Real Assets Income ETF | 26.53 | 26.53 | 25.73 | 0 | 0.80 | | 3.10 | |
| GARP | Ishares Factors US Growth Style ETF | 79.58 | 78.51 | 79.04 | 728.0K | -0.36 | | 0.45 | |
| GASZ | Nat Gas Fut Contango ETN UBS E-Tracs | 20.39 | 20.04 | 20.28 | 2.7K | 0.09 | | 0.45 | |
| GAU | Galiano Gold Inc | 2.090 | 1.990 | 2.015 | 1.49M | -0.090 | | 4.31 | |
| GAUG | FT Vest U.S. Moderate Buffer ETF - Aug | 42.18 | 42.05 | 42.05 | 4.3K | -0.12 | | 0.29 | |
| GBHI | Gabelli ETFS Trust Gabelli High Income | 24.67 | 24.67 | 24.44 | 0 | 0.23 | | 0.92 | |
| GBIL | GS Treasuryaccess 0-1 Year ETF | 100.1 | 100.1 | 100.1 | 899.3K | 0.0 | | 0.01 | |
| GBND | Goldman Sachs Core Bond ETF | 48.81 | 48.74 | 48.78 | 17.5K | -0.03 | | 0.06 | |
| GBR | New Concept Energy Inc | 0.7299 | 0.6620 | 0.6720 | 81.4K | -0.0020 | | 0.30 | |
| GBTC | Grayscale Bitcoin Trust ETF | 63.28 | 62.50 | 62.66 | 620.4K | -0.16 | | 0.25 | |
| GCAD | Gabelli Equity Income ETF | 47.60 | 46.95 | 47.45 | 904 | -0.36 | | 0.75 | |
| GCAL | GS Dynamic California Municipal Income | 49.57 | 49.41 | 49.50 | 114.4K | 0.04 | | 0.08 | |
| GCB | | 25.07 | 25.07 | 25.02 | 0 | 0.05 | | 0.18 | |
| GCC | Wisdomtree Enhancedcontinuous Commodity | 26.65 | 26.50 | 26.60 | 65.3K | 0.25 | | 0.95 | |
| GCDT | Green Circle Decarbonize Technology Ltd | 0.1840 | 0.1674 | 0.1761 | 927.6K | -0.0079 | | 4.29 | |
| GCLO | Guggenheim Investment Grade Clo ETF | 50.29 | 50.26 | 50.26 | 3.3K | 0.04 | | 0.08 | |
| GCOR | GS Access U.S. Aggregate Bond ETF | 39.87 | 39.77 | 39.78 | 93.9K | -0.07 | | 0.18 | |
| GCOW | Pacer Global Cash Cows Dividend ETF | 47.27 | 47.02 | 47.17 | 342.2K | -0.27 | | 0.57 | |
| GCPU | | 24.37 | 23.56 | 23.56 | 6.5K | -0.61 | | 2.52 | |
| GCPU | Grayscale AI Compute ETF | 24.37 | 23.56 | 23.56 | 7.8K | -0.60 | | 2.50 | |
| GCSH | Guggenheim Ultra Short Income ETF | 49.95 | 49.93 | 49.93 | 11.9K | -0.01 | | 0.02 | |
| GDE | Wisdomtree Efficient Gold Plus Equity | 61.50 | 60.80 | 61.10 | 156.7K | -0.57 | | 0.92 | |
| GDEC | FT Vest U.S. Moderate Buffer ETF - Dec | 40.92 | 40.83 | 40.87 | 4.3K | -0.09 | | 0.21 | |
| GDLC | Grayscale Coindesk Crypto 5 ETF | 36.97 | 36.56 | 36.57 | 44.3K | -0.15 | | 0.41 | |
| GDMA | Gadsdena Dynamica Multi-Asseta ETF | 40.49 | 40.40 | 40.46 | 18.0K | 0.04 | | 0.09 | |
| GDMN | Wisdomtree Efficient Gold Plus Gold | 76.26 | 72.43 | 73.61 | 191.0K | -2.06 | | 2.72 | |
| GDOC | GS Future Health Care Equity ETF | 37.62 | 37.62 | 37.77 | 0 | -0.15 | | 0.41 | |
| GDOG | Grayscale Dogecoin Trust ETF | 9.420 | 9.260 | 9.260 | 32.3K | 0.040 | | 0.43 | |
| GDT | Wisdomtree Efficient TIPS Plus Gold Fund | 32.84 | 32.84 | 32.84 | 100 | -0.29 | | 0.89 | |
| GDX | Vaneck Gold Miners ETF | 81.74 | 78.92 | 80.21 | 13.94M | -1.49 | | 1.82 | |
| GDXD | Microsectors Gold Miners -3X ETN | 29.67 | 26.95 | 28.34 | 1.35M | 1.49 | | 5.56 | |
| GDXJ | Vaneck Junior Gold Miners ETF | 100.93 | 97.34 | 99.36 | 2.72M | -1.85 | | 1.83 | |
| GDXU | Microsectors Gold Miners 3X ETN | 78.48 | 70.30 | 74.09 | 1.84M | -4.46 | | 5.67 | |
| GDXW | Roundhill Gold Miners Weeklypay ETF | 33.72 | 32.34 | 32.98 | 34.3K | -0.77 | | 2.28 | |
| GDXY | Yieldmax Gold Miners Option Income | 9.243 | 8.894 | 9.040 | 997.8K | -0.220 | | 2.38 | |
| GEEQ | Guggenheim Enhanced Equity Income ETF | 50.75 | 50.75 | 48.82 | 0 | 1.93 | | 3.96 | |
| GEM | GS Activebeta Emerging Markets Equity | 47.55 | 47.19 | 47.55 | 91.3K | 0.21 | | 0.44 | |
| GEMD | GS Access Emerging Markets US ETF | 40.16 | 40.12 | 40.16 | 1.4K | -0.06 | | 0.16 | |
| GENC | Gencor Industries IN | 17.52 | 17.25 | 17.34 | 24.0K | -0.07 | | 0.40 | |
| GEND | Genter Capital Dividend Income ETF | 13.53 | 13.53 | 13.50 | 0 | 0.03 | | 0.22 | |
| GENM | Genter Municipal Quality Intermediate | 10.12 | 10.07 | 10.10 | 13.4K | 0.01 | | 0.10 | |
| GENT | Genter Taxable Quality Intermediate ETF | 10.01 | 9.98 | 10.01 | 56.7K | 0.02 | | 0.15 | |
| GENW | Capital International Dividend ETF | 14.36 | 14.36 | 14.48 | 0 | -0.12 | | 0.82 | |
| GEVC | Corgi Gev 2X Daily ETF | 13.00 | 12.70 | 13.00 | 745 | -0.40 | | 3.04 | |
| GEVX | Tradr 2X Long Gev Daily ETF | 13.17 | 11.72 | 12.30 | 137.5K | -0.39 | | 3.09 | |
| GFEB | FT Vest U.S. Moderate Buffer ETF - Feb | 45.13 | 45.01 | 45.05 | 6.8K | -0.05 | | 0.11 | |
| GFSG | Leverage Shares 2X Long Gfs Daily ETF | 3.120 | 2.870 | 3.080 | 105.6K | 0.140 | | 4.76 | |
| GGM | Ggm Macro Alignment ETF | 29.84 | 29.75 | 29.83 | 7.9K | 0.13 | | 0.42 | |
| GGME | Invesco Next Gen Media and Gaming ETF | 64.27 | 64.27 | 64.23 | 0 | 0.04 | | 0.07 | |
| GGN | Gamco Global Gold Natural Resources | 5.152 | 5.030 | 5.090 | 613.9K | -0.050 | | 0.97 | |
| GGN-B | Gamco Global Gold Natural Reou | 18.36 | 18.30 | 18.35 | 2.1K | 0.03 | | 0.19 | |
| GGNpB | | 18.36 | 18.30 | 18.35 | 1.9K | 0.03 | | 0.19 | |
| GGOV | Ishares Global Bond USD Hedged Active | 50.50 | 50.14 | 50.23 | 383.9K | 0.09 | | 0.18 | |
| GGRW | Gabelli Growth Innovators ETF | 36.01 | 36.01 | 36.01 | 600 | -0.15 | | 0.42 | |
| GGTL | Gabelli Global Technology Leaders ETF | 37.00 | 37.00 | 37.80 | 0 | -0.80 | | 2.12 | |
| GGUS | GS Marketbeta Russell 1000 Growth ETF | 65.37 | 64.95 | 65.09 | 7.0K | -0.24 | | 0.36 | |
| GHTA | Goose Hollow Tactical Allocation ETF | 30.13 | 30.13 | 30.27 | 0 | -0.14 | | 0.45 | |
| GHYB | Access High Yield Corporate Bond ETF | 43.15 | 43.03 | 43.13 | 33.8K | -0.04 | | 0.10 | |
| GHYG | US and Intl High Yield Corp Bond Ishares | 43.21 | 43.09 | 43.18 | 6.4K | -0.09 | | 0.20 | |
| GIAX | Nicholas Global Equity and Income ETF | 14.83 | 14.59 | 14.70 | 40.9K | -0.14 | | 0.94 | |
| GIGB | GS Access Investment Grade Corp Bond | 44.18 | 44.09 | 44.10 | 39.5K | -0.15 | | 0.33 | |
| GIGL | Goldman Sachs Corporate Bond ETF | 48.62 | 48.55 | 48.55 | 11.0K | -0.05 | | 0.10 | |
| GII | FTSE Global Infra 100 SPDR | 73.63 | 73.25 | 73.63 | 5.9K | 0.23 | | 0.31 | |
| GINC | Goldman Sachs Income ETF | 48.65 | 48.61 | 48.65 | 9.9K | -0.03 | | 0.06 | |
| GINN | Goldman Sachs Innovate Equity ETF | 80.04 | 79.61 | 80.00 | 1.4K | -0.31 | | 0.39 | |
| GISC | Guggenheim Securitized Income ETF | 49.60 | 49.48 | 49.60 | 6.4K | 0.14 | | 0.29 | |
| GJAN | FT Vest U.S. Moderate Buffer ETF - Jan | 46.21 | 46.09 | 46.10 | 12.7K | -0.06 | | 0.14 | |
| GJUL | FT Vest U.S. Moderate Buffer ETF - Jul | 44.56 | 44.51 | 44.52 | 2.2K | -0.10 | | 0.21 | |
| GJUN | FT Vest U.S. Moderate Buffer ETF - Jun | 42.03 | 41.88 | 41.93 | 91.0K | -0.09 | | 0.22 | |
| GK | Advisorshares Gerber Kawasaki ETF | 27.24 | 26.32 | 27.18 | 2.4K | -0.18 | | 0.67 | |
| GLAM | Corgi Beauty Skincare & Aesthetics ETF | 29.87 | 29.87 | 29.87 | 854 | -0.39 | | 1.30 | |
| GLBL | Pacer MSCI World Industry Advantage ETF | 27.94 | 27.94 | 28.32 | 0 | -0.38 | | 1.35 | |
| GLD | Gold SPDR | 369.8 | 364.3 | 366.6 | 6.85M | -2.4 | | 0.65 | |
| GLDG | Goldmining Inc | 0.7680 | 0.7280 | 0.7460 | 491.2K | 0.0036 | | 0.48 | |
| GLDM | SPDR Gold Minishares Trust | 79.80 | 78.63 | 79.12 | 3.66M | -0.53 | | 0.67 | |
| GLDN | Nicholas Gold Income ETF | 14.37 | 14.32 | 14.32 | 421 | -0.27 | | 1.83 | |
| GLDW | Long Dollar Gold Trust SPDR | 37.50 | 36.83 | 36.99 | 5.7K | -0.33 | | 0.87 | |
| GLIN | Vaneck India Growth Leaders ETF | 43.88 | 43.55 | 43.55 | 2.8K | -1.07 | | 2.40 | |
| GLIX | Lazard Listed Infrastructure ETF | 27.53 | 27.23 | 27.30 | 11.8K | 0.13 | | 0.47 | |
| GLL | Ultrashort Gold -2X ETF | 27.37 | 26.59 | 27.06 | 2.45M | 0.39 | | 1.46 | |
| GLNK | Grayscale Chainlink Trust ETF | 10.82 | 10.48 | 10.52 | 247.7K | -0.01 | | 0.09 | |
| GLO | Clough Global Opportunities Fund | 5.400 | 5.290 | 5.360 | 150.2K | -0.020 | | 0.37 | |
| GLOF | Ishares Global Multifactor ETF | 59.76 | 59.49 | 59.61 | 18.7K | -0.24 | | 0.40 | |
| GLQ | Clough Global Equity Fund | 7.510 | 7.330 | 7.360 | 18.8K | 0.010 | | 0.14 | |
| GLRY | Northern IV Mid Cap Momentum ETF | 36.13 | 35.71 | 35.88 | 19.2K | -0.31 | | 0.86 | |
| GLTR | Physical Precious Metals Basket ETF | 175.0 | 172.7 | 174.1 | 53.1K | -1.4 | | 0.78 | |
| GLU | Gabelli Global Utility | 17.72 | 17.20 | 17.48 | 6.1K | -0.08 | | 0.46 | |
| GLU-A | The Gabelli Global Utility and | 99.01 | 50.01 | 94.99 | 4.3K | 24.60 | | 34.95 | |
| GLU-B | Gabelli Global Utility & Income TR | 50.33 | 50.25 | 50.32 | 3.1K | 0.09 | | 0.18 | |
| GLUpB | | 50.33 | 50.25 | 50.32 | 2.4K | 0.09 | | 0.18 | |
| GLV | Clough Global Dividend and Income Fund | 5.760 | 5.690 | 5.710 | 15.8K | 0.040 | | 0.70 | |
| GLX | Corgi Glxy 2X Daily ETF | 5.000 | 4.890 | 4.980 | 814 | -0.429 | | 8.15 | |
| GLXU | T-Rex 2X Long Glxy Daily Target ETF | 2.180 | 1.850 | 1.865 | 293.6K | -0.155 | | 7.67 | |
| GMAC | | 23.57 | 23.46 | 23.57 | 19.7K | 0.00 | | 0.01 | |
| GMAR | FT Vest U.S. Moderate Buffer ETF - Mar | 45.38 | 45.27 | 45.30 | 7.8K | -0.04 | | 0.09 | |
| GMAY | FT Vest U.S. Moderate Buffer ETF - May | 43.99 | 43.85 | 43.92 | 11.6K | -0.06 | | 0.14 | |
| GMEU | T-Rex 2X Long Gme Daily Target ETF | 9.475 | 8.840 | 8.949 | 288.3K | -0.361 | | 3.88 | |
| GMEY | Yieldmax Gme Option Income Strategy ETF | 24.08 | 23.77 | 23.77 | 1.5K | -0.47 | | 1.97 | |
| GMF | S&P Emerging Asia Pacific SPDR | 148.0 | 147.1 | 147.8 | 4.0K | -0.2 | | 0.15 | |
| GMIE | | 24.96 | 24.75 | 24.92 | 139.9K | 0.00 | | NaN | |
| GMMA | Gammaroad Market Navigation ETF | 21.76 | 21.76 | 21.76 | 600 | -0.07 | | 0.32 | |
| GMMF | Ishares Government Money Market ETF | 100.3 | 100.3 | 100.3 | 17.9K | 0.0 | | 0.01 | |
| GMNY | GS Dynamic New York Municipal Income ETF | 48.82 | 48.69 | 48.79 | 12.0K | 0.13 | | 0.26 | |
| GMOC | GMO Ultra-Short Income ETF | 50.18 | 50.18 | 50.14 | 0 | 0.04 | | 0.08 | |
| GMOD | GMO Dynamic Allocation ETF | 27.63 | 27.60 | 27.61 | 1.5K | -0.09 | | 0.32 | |
| GMOI | GMO International Value ETF | 40.13 | 39.86 | 40.11 | 25.6K | -0.15 | | 0.37 | |
| GMOM | Cambria Global Momentum ETF | 38.39 | 38.29 | 38.35 | 2.2K | 0.22 | | 0.58 | |
| GMOV | GMO US Value ETF | 33.15 | 32.99 | 33.07 | 5.3K | -0.27 | | 0.81 | |
| GMTL | Guardian Metal Resources Plc ADR | 5.420 | 4.930 | 5.200 | 274.0K | 0.460 | | 9.58 | |
| GMUB | GS Municipal Income ETF | 50.10 | 49.89 | 50.05 | 424.1K | 0.15 | | 0.30 | |
| GNMX | Corgi Genomics & Precision Medicine ETF | 36.20 | 36.18 | 36.18 | 1.2K | 0.08 | | 0.23 | |
| GNOV | FT Vest U.S. Moderate Buffer ETF - Nov | 43.09 | 42.98 | 42.98 | 12.2K | -0.01 | | 0.02 | |
| GNR | S&P Global Natural Resources SPDR | 75.99 | 74.55 | 75.88 | 1.09M | 0.68 | | 0.91 | |
| GNS | Genius Group Limited | 0.1400 | 0.1310 | 0.1315 | 1.38M | -0.0031 | | 2.30 | |
| GNS.RT | Genius Group Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GOAU | US Global Go Gold and Precious Metal | 39.46 | 38.50 | 39.00 | 7.5K | -0.99 | | 2.47 | |
| GOCT | FT Vest U.S. Moderate Buffer ETF - Oct | 42.94 | 42.71 | 42.84 | 126.5K | -0.08 | | 0.19 | |
| GOEX | GX Gold Explorers ETF | 72.91 | 72.32 | 72.32 | 1.4K | -1.77 | | 2.39 | |
| GOGL | Corgi GOOGL 2X Daily ETF | 20.78 | 20.30 | 20.36 | 4.4K | -0.38 | | 1.83 | |
| GOIB | Direxion GOOGL Defined Income Boost ETF | 22.60 | 22.60 | 22.89 | 0 | -0.29 | | 1.27 | |
| GOLS | Gabelli Opportunities IN Live and Sports | 25.47 | 25.47 | 25.68 | 0 | -0.21 | | 0.82 | |
| GOLY | Strategy Shares Gold-Hedged Bond ETF | 23.62 | 23.30 | 23.46 | 4.0K | -0.19 | | 0.82 | |
| GOOL | Leverage Shares 2x Long GOOGL Daily ETF | 10.97 | 10.70 | 10.70 | 56.1K | -0.29 | | 2.65 | |
| GOOP | Kurv Yield Premium Google [Googl] ETF | 33.03 | 32.70 | 32.70 | 2.9K | -0.39 | | 1.19 | |
| GOOW | Roundhill Googl Weeklypay ETF | 53.94 | 53.00 | 53.15 | 13.0K | -0.72 | | 1.34 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | 62.10 | 60.61 | 60.64 | 17.5K | -1.38 | | 2.23 | |
| GOOY | Yieldmax Googl Option Income Strategy | 11.24 | 11.07 | 11.08 | 197.6K | -0.09 | | 0.80 | |
| GOP | Unusual Whales Republican Trades ETF | 43.56 | 42.67 | 42.95 | 6.2K | -0.34 | | 0.80 | |
| GORO | Gold Resource Corp | 3.360 | 3.250 | 3.315 | 705.6K | -0.050 | | 1.49 | |
| GOVM | Ishares 1-10 Year Treasury Bond ETF | 24.59 | 24.58 | 24.59 | 4.5K | -0.02 | | 0.08 | |
| GOVT | US Treasury Bond Ishares ETF | 22.24 | 22.18 | 22.20 | 7.54M | -0.04 | | 0.16 | |
| GOVZ | Ishares 25 Year Treasury Strips Bond ETF | 33.85 | 33.46 | 33.53 | 231.9K | -0.31 | | 0.90 | |
| GPTY | Yieldmax AI & Tech Portfolio Option | 38.85 | 38.06 | 38.32 | 34.4K | 0.07 | | 0.18 | |
| GPU-D | Hyperscale Data Inc Pfd D | 17.47 | 17.30 | 17.47 | 600 | -0.08 | | 0.47 | |
| GPUS | Hyperscale Data Inc | 0.1880 | 0.1329 | 0.1683 | 368.15M | 0.0429 | | 34.05 | |
| GPUS-D | Hyperscale Data Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUS.PR.D | Hyperscale Data, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GPUSpD | | 17.47 | 17.30 | 17.47 | 400 | -0.08 | | 0.47 | |
| GPZ | Vaneck Alternative Asset Manager ETF | 21.97 | 21.73 | 21.84 | 237.8K | -0.23 | | 1.04 | |
| GQGU | Gqg US Equity ETF | 24.86 | 24.50 | 24.70 | 552.2K | 0.00 | | 0.00 | |
| GQI | Natixis Gateway Quality Income ETF | 60.67 | 60.36 | 60.36 | 20.4K | -0.36 | | 0.59 | |
| GQRE | Flexshares Global Quality Real Estate | 60.45 | 60.12 | 60.38 | 18.4K | 0.08 | | 0.13 | |
| GRAF.WT | Graf Global Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GREK | GX MSCI Greece ETF | 77.92 | 76.79 | 77.61 | 84.2K | -1.21 | | 1.54 | |
| GRF | Eagle Capital Growth Fund | 9.970 | 9.970 | 9.970 | 100 | -0.155 | | 1.53 | |
| GRN | Ipath Series B Carbon ETN | 34.50 | 34.32 | 34.41 | 9.5K | 0.01 | | 0.02 | |
| GRNB | Vaneck Green Bond ETF | 23.42 | 23.39 | 23.41 | 22.8K | -0.04 | | 0.17 | |
| GRNI | Fundstrat Granny Shots US Large Cap & | 20.47 | 20.20 | 20.27 | 6.9K | -0.05 | | 0.25 | |
| GRNJ | Fundstrat Granny Shots US Small- & | 25.94 | 25.37 | 25.78 | 77.0K | -0.18 | | 0.69 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | 27.08 | 26.73 | 26.91 | 1.57M | -0.09 | | 0.33 | |
| GRO | Brazil Potash Corp | 1.870 | 1.730 | 1.770 | 418.1K | 0.000 | | 0.00 | |
| GRO.W | Gold Royalty Corp WT [Groy/W] | 0.8800 | 0.8400 | 0.8700 | 26.0K | 0.0179 | | 2.10 | |
| GROY | Gold Royalty Corp | 2.865 | 2.770 | 2.835 | 967.6K | -0.010 | | 0.35 | |
| GROY.WS | | 0.8800 | 0.8400 | 0.8700 | 25.6K | 0.0179 | | 2.10 | |
| GROY.WT | Gold Royalty Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| GROZ | Zacks Focus Growth ETF | 32.76 | 32.53 | 32.56 | 17.9K | -0.14 | | 0.44 | |
| GRPM | Invesco S&P Midcap 400 Garp ETF | 144.3 | 142.9 | 143.8 | 8.1K | -1.3 | | 0.91 | |
| GRPZ | Invesco S&P Smallcap 600 Garp ETF | 31.46 | 31.46 | 31.46 | 100 | -0.29 | | 0.91 | |
| GSC | GS Small Cap Core Equity ETF | 62.05 | 61.27 | 61.97 | 43.8K | 0.17 | | 0.27 | |
| GSEE | GS Marketbeta Emerging Markets Equity | 63.32 | 63.32 | 63.32 | 230 | 0.02 | | 0.03 | |
| GSEP | FT Vest U.S. Moderate Buffer ETF - Sep | 42.19 | 42.09 | 42.11 | 16.9K | -0.09 | | 0.22 | |
| GSEU | GS Activebeta Europe Equity ETF | 47.53 | 47.31 | 47.48 | 3.8K | -0.22 | | 0.46 | |
| GSEW | Equal Weight U.S. Large Cap Equity ETF | 96.27 | 95.49 | 95.86 | 45.3K | -0.65 | | 0.67 | |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 37.75 | 37.33 | 37.69 | 2.25M | 0.71 | | 1.92 | |
| GSID | GS Marketbeta International Equity ETF | 74.11 | 73.72 | 74.10 | 4.7K | -0.35 | | 0.47 | |
| GSIE | GS Activebeta International Equity ETF | 46.10 | 45.64 | 45.89 | 292.5K | -0.18 | | 0.38 | |
| GSJY | GS Activebeta Japan Equity ETF | 53.96 | 53.56 | 53.87 | 3.5K | -0.27 | | 0.50 | |
| GSKH | Gsk Plc Adrhedged ETF | 70.90 | 70.78 | 70.90 | 200 | -0.49 | | 0.68 | |
| GSLC | GS Activebeta U.S. Large Cap Equity ETF | 146.0 | 145.2 | 145.4 | 118.9K | -0.9 | | 0.63 | |
| GSPY | Gotham Enhanced 500 ETF | 42.36 | 42.17 | 42.19 | 1.6K | -0.28 | | 0.65 | |
| GSSC | GS Activebeta U.S. Small Cap Equity ETF | 86.42 | 85.69 | 86.20 | 18.9K | -0.39 | | 0.45 | |
| GSST | GS Access Ultra-Short Bond ETF | 50.46 | 50.42 | 50.43 | 118.2K | -0.01 | | 0.02 | |
| GSUI | Grayscale Sui Staking ETF | 14.43 | 14.10 | 14.10 | 17.5K | -0.09 | | 0.60 | |
| GSUS | GS Marketbeta U.S. Equity ETF | 106.0 | 105.0 | 105.0 | 33.8K | -0.5 | | 0.48 | |
| GSWO | GS Activebeta World Equity ETF | 64.41 | 64.17 | 64.21 | 53.9K | -0.28 | | 0.43 | |
| GSY | Ultrashort Duration Invesco ETF | 49.96 | 49.95 | 49.95 | 497.6K | 0.01 | | 0.02 | |
| GTE | Gran Tierra Energy Inc | 11.94 | 11.43 | 11.71 | 452.7K | 0.38 | | 3.35 | |
| GTEK | GS Future Tech Leaders Equity ETF | 52.53 | 51.60 | 52.42 | 23.6K | 0.45 | | 0.87 | |
| GTIP | GS Access Inflation Protected USD Bond | 47.31 | 47.22 | 47.22 | 16.8K | -0.05 | | 0.10 | |
| GTND | Goaltender ETF | 25.18 | 25.18 | 25.76 | 0 | -0.58 | | 2.25 | |
| GTO | Total Return Bond Invesco ETF | 45.11 | 45.01 | 45.02 | 1.37M | -0.07 | | 0.16 | |
| GTOC | Invesco Core Fixed Income ETF | 24.18 | 24.17 | 24.17 | 1.6K | -0.04 | | 0.17 | |
| GTOH | Invesco Short Duration High Yield ETF | 24.50 | 24.50 | 24.50 | 357 | -0.01 | | 0.02 | |
| GTOS | Invesco Short Duration Total Return Bond | 24.59 | 24.59 | 24.59 | 0 | 0.00 | | 0.00 | |
| GUMI | GS Ultra Short Municipal Income ETF | 50.42 | 50.33 | 50.38 | 29.3K | 0.00 | | 0.01 | |
| GUNR | Mstar Global Upstream Natural Resources | 54.09 | 53.04 | 53.97 | 318.9K | 0.45 | | 0.84 | |
| GURU | GX Guru Index ETF | 65.36 | 65.05 | 65.26 | 2.5K | -0.73 | | 1.11 | |
| GUSA | GS Marketbeta U.S. 1000 Equity ETF | 65.55 | 65.55 | 66.06 | 0 | -0.51 | | 0.77 | |
| GUSH | S&P Oil & Gas Exp. & Prod. Bull 2X ETF | 51.66 | 48.57 | 50.72 | 406.5K | 2.40 | | 4.96 | |
| GVAL | Cambria Global Value ETF | 37.29 | 37.05 | 37.28 | 35.8K | -0.10 | | 0.27 | |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.6 | 103.9 | 104.0 | 95.1K | -0.1 | | 0.09 | |
| GVIP | GS Hedge Industry Vip ETF | 160.4 | 159.6 | 159.6 | 14.9K | -0.8 | | 0.52 | |
| GVLU | Tidal Gotham 1000 Value ETF | 28.78 | 28.66 | 28.68 | 23.9K | -0.30 | | 1.02 | |
| GVUS | GS Marketbeta Russell 1000 Value ETF | 66.17 | 66.14 | 66.14 | 1.1K | -0.36 | | 0.55 | |
| GWX | S&P Smallcap Intl SPDR | 44.38 | 43.99 | 44.28 | 33.5K | -0.09 | | 0.20 | |
| GXC | S&P China SPDR | 81.31 | 80.99 | 81.31 | 30.4K | 0.07 | | 0.09 | |
| GXIG | GX Investment Grade Corporate Bond ETF | 23.95 | 23.95 | 23.95 | 469 | -0.15 | | 0.64 | |
| GXLC | GX Funds Global X U.S. 500 ETF | 91.62 | 91.62 | 92.01 | 0 | -0.39 | | 0.43 | |
| GXPC | GX Purecap MSCI Communication Services | 28.82 | 28.50 | 28.51 | 390.0K | -0.39 | | 1.35 | |
| GXPD | GX Purecap MSCI Consumer Discretionary | 25.56 | 25.48 | 25.48 | 18.3K | -0.33 | | 1.28 | |
| GXPE | GX Purecap MSCI Energy ETF | 40.59 | 40.47 | 40.59 | 650 | 0.97 | | 2.44 | |
| GXPS | GX Purecap MSCI Consumer Staples ETF | 28.77 | 28.21 | 28.29 | 23.3K | -0.51 | | 1.77 | |
| GXPT | GX Purecap MSCI Information Technology | 33.61 | 33.28 | 33.44 | 24.2K | 0.14 | | 0.42 | |
| GXRP | Grayscale XRP Trust ETF | 25.62 | 25.18 | 25.21 | 23.0K | -0.02 | | 0.08 | |
| GXUS | GS Marketbeta Total Intl Equity ETF | 62.17 | 60.77 | 62.17 | 14.5K | -0.12 | | 0.20 | |