| FAI | FT Bloomberg Artificial Intelligence ETF | 55.62 | 53.19 | 53.38 | 28.1K | -2.47 | | 4.42 | |
| FAN | Global Wind Energy ETF FT | 22.32 | 22.03 | 22.08 | 9.7K | 0.21 | | 0.96 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 48.25 | 47.80 | 47.90 | 17.1K | -0.33 | | 0.69 | |
| FARX | Frontier Asset Absolute Return ETF | 29.97 | 29.97 | 29.97 | 139 | -0.03 | | 0.09 | |
| FAS | Financial Bull 3X ETF Direxion | 161.1 | 154.1 | 156.7 | 383.7K | 2.0 | | 1.32 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 58.16 | 57.58 | 57.66 | 13.4K | -0.40 | | 0.68 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 12.85 | 12.73 | 12.83 | 275.1K | 0.01 | | 0.08 | |
| FAZ | Financial Bear -3X ETF Direxion | 36.00 | 34.37 | 35.39 | 989.4K | -0.43 | | 1.20 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 45.89 | 45.80 | 45.87 | 35.9K | -0.18 | | 0.39 | |
| FBCG | Fidelity Blue Chip Growth ETF | 61.97 | 60.10 | 60.35 | 925.6K | -1.53 | | 2.47 | |
| FBCV | Fidelity Blue Chip Value ETF | 43.16 | 42.70 | 42.70 | 15.4K | 0.05 | | 0.12 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 16.69 | 16.38 | 16.39 | 6.6K | -0.29 | | 1.74 | |
| FBND | Fidelity Total Bond ETF | 43.91 | 43.73 | 43.82 | 4.51M | -0.01 | | 0.02 | |
| FBT | Biotechnology Index NYSE ETF | 269.2 | 262.9 | 263.6 | 15.6K | -4.8 | | 1.78 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 72.05 | 70.20 | 70.88 | 2.14M | -0.70 | | 0.98 | |
| FBUF | Fidelity Dynamic Buffered ETF | 33.71 | 33.43 | 33.43 | 12.9K | -0.24 | | 0.70 | |
| FBX | Corgi META 2X Daily ETF | 39.00 | 39.00 | 39.00 | 100 | -3.21 | | 7.73 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 9.490 | 9.070 | 9.150 | 113.3K | -0.300 | | 3.17 | |
| FCBD | Frontier Asset Core Bond ETF | 24.80 | 24.69 | 24.76 | 2.5K | 0.02 | | 0.10 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 30.29 | 30.05 | 30.05 | 709 | -0.22 | | 0.73 | |
| FCG | Natural Gas ETF FT | 31.39 | 30.40 | 31.37 | 594.4K | 1.07 | | 3.53 | |
| FCLD | Fidelity Cloud Computing ETF | 44.51 | 42.05 | 42.26 | 69.5K | -2.06 | | 4.65 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 72.97 | 70.93 | 71.34 | 223.6K | -1.54 | | 2.11 | |
| FCOR | Fidelity Corporate Bond ETF | 45.28 | 45.09 | 45.19 | 48.3K | -0.05 | | 0.11 | |
| FCPI | Fidelity Stocks For Inflation ETF | 57.14 | 56.47 | 56.65 | 15.9K | -0.31 | | 0.54 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 23.77 | 23.76 | 23.76 | 5.4K | 0.04 | | 0.15 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 34.79 | 34.15 | 34.15 | 753 | -1.39 | | 3.93 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 39.25 | 38.07 | 38.18 | 18.2K | -2.12 | | 5.26 | |
| FDAT | Tactical Advantage ETF | 22.02 | 21.87 | 21.87 | 405 | -0.15 | | 0.70 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.25 | 19.07 | 19.11 | 118.2K | 0.07 | | 0.37 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 56.48 | 55.99 | 56.03 | 155.0K | -0.30 | | 0.54 | |
| FDEM | Fidelity Targeted Emerging Markets | 34.40 | 33.95 | 34.15 | 36.2K | -0.35 | | 1.01 | |
| FDEV | Fidelity Targeted International Factor | 37.35 | 36.94 | 37.02 | 22.9K | 0.27 | | 0.73 | |
| FDG | American Century Focused Dynamic Growth | 131.5 | 128.4 | 128.4 | 3.5K | -3.5 | | 2.68 | |
| FDHY | Fidelity High Yield Factor ETF | 47.79 | 47.56 | 47.59 | 56.0K | -0.07 | | 0.15 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 99.73 | 97.12 | 97.61 | 389.3K | -1.06 | | 1.07 | |
| FDL | Mstar Dividend Leaders ETF | 51.91 | 51.59 | 51.80 | 449.1K | 0.58 | | 1.13 | |
| FDLO | Fidelity Low Volatility Factor ETF | 74.16 | 73.30 | 73.57 | 102.6K | -0.16 | | 0.22 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 41.92 | 41.03 | 41.10 | 14.3K | -0.58 | | 1.39 | |
| FDM | DJ Select Microcap ETF FT | 89.73 | 88.49 | 88.49 | 1.4K | -0.55 | | 0.62 | |
| FDMO | Fidelity Momentum Factor ETF | 93.16 | 91.50 | 91.65 | 21.0K | -1.66 | | 1.78 | |
| FDN | DJ Internet Index ETF FT | 294.0 | 282.7 | 284.0 | 134.3K | -10.1 | | 3.43 | |
| FDND | FT Vest Dow Jones Internet & Target | 22.62 | 22.01 | 22.01 | 3.7K | -0.78 | | 3.42 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 69.51 | 68.63 | 68.77 | 24.7K | -0.41 | | 0.59 | |
| FDRV | Fidelity Electric Vehicles | 15.50 | 15.12 | 15.18 | 5.6K | -0.32 | | 2.07 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 33.39 | 33.16 | 33.34 | 156.4K | 0.32 | | 0.97 | |
| FDVV | Fidelity High Dividend ETF | 62.21 | 61.55 | 61.69 | 550.4K | -0.11 | | 0.18 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 33.17 | 32.70 | 32.74 | 1.0K | -0.40 | | 1.20 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.86 | 31.77 | 31.77 | 500 | -0.03 | | 0.09 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 35.21 | 34.98 | 35.01 | 7.0K | -0.21 | | 0.59 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 42.69 | 42.22 | 42.32 | 12.9K | -0.26 | | 0.61 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 30.16 | 29.96 | 30.02 | 23.8K | -0.27 | | 0.89 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 36.54 | 36.37 | 36.38 | 6.5K | -0.15 | | 0.41 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 40.80 | 40.80 | 41.40 | 0 | -0.60 | | 1.45 | |
| FECM | First Eagle Core Municipal ETF | 24.00 | 24.00 | 24.00 | 600 | -0.02 | | 0.06 | |
| FEDM | Flexshares ESG & Climate Developed | 64.34 | 64.34 | 64.32 | 0 | 0.02 | | 0.02 | |
| FEIG | Flexshares ESG & Climate Investment | 38.98 | 38.97 | 38.97 | 5.3K | -0.02 | | 0.06 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 43.84 | 43.10 | 43.23 | 3.04M | -0.48 | | 1.10 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 44.53 | 43.45 | 43.62 | 399.2K | -1.03 | | 2.31 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 43.37 | 42.40 | 42.55 | 671.7K | -0.08 | | 0.19 | |
| FEMD | First Eagle Mid Cap Equity ETF | 34.55 | 34.55 | 34.55 | 500 | -0.15 | | 0.42 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 25.74 | 25.38 | 25.50 | 5.4K | -0.65 | | 2.50 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 39.22 | 38.46 | 38.51 | 20.3K | -0.69 | | 1.76 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 27.35 | 27.20 | 27.20 | 4.3K | -0.13 | | 0.46 | |
| FENI | Fidelity Enhanced International ETF | 40.17 | 39.65 | 39.73 | 946.2K | -0.06 | | 0.15 | |
| FENY | Fidelity Energy MSCI ETF | 37.43 | 36.76 | 37.42 | 843.8K | 0.89 | | 2.44 | |
| FESC | First Eagle Small Cap Equity ETF | 22.69 | 22.31 | 22.31 | 6.0K | -0.24 | | 1.05 | |
| FESM | Fidelity Enhanced Small Cap ETF | 45.08 | 44.10 | 44.21 | 1.05M | -0.78 | | 1.73 | |
| FETH | Fidelity Ethereum Fund | 24.85 | 23.80 | 23.99 | 1.75M | -0.38 | | 1.56 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 83.72 | 83.72 | 84.57 | 0 | -0.85 | | 1.01 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.67 | 65.74 | 65.87 | 1.71M | -0.20 | | 0.30 | |
| FFDI | Fidelity Fundamental Developed | 31.46 | 31.14 | 31.18 | 4.4K | -0.10 | | 0.31 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 63.10 | 62.64 | 62.67 | 8.4K | -0.35 | | 0.56 | |
| FFEM | Fidelity Fundamental Emerging Markets | 39.52 | 38.86 | 38.87 | 10.0K | -0.76 | | 1.92 | |
| FFF | FORTUNE 500 Index Tracking Stock | 27.70 | 25.38 | 25.46 | 5.9K | -1.06 | | 4.01 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 32.94 | 32.63 | 32.63 | 2.3K | -0.25 | | 0.77 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 20.77 | 20.77 | 20.48 | 0 | 0.29 | | 1.44 | |
| FFLC | Fidelity New Millennium ETF | 59.41 | 58.50 | 58.72 | 110.1K | -0.60 | | 1.01 | |
| FFLG | Fidelity Growth Opportunities ETF | 33.34 | 32.43 | 32.54 | 163.7K | -0.86 | | 2.58 | |
| FFLS | Northern Lights II Long/Short ETF | 23.14 | 23.14 | 23.27 | 0 | -0.14 | | 0.58 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 28.66 | 28.40 | 28.40 | 5.2K | -0.03 | | 0.11 | |
| FFLX | First Trust Flexible Income ETF | 9.490 | 9.420 | 9.460 | 147.4K | -0.020 | | 0.21 | |
| FFND | The Future Fund Active ETF | 31.74 | 31.66 | 31.73 | 3.7K | -0.30 | | 0.93 | |
| FFOG | Franklin Focused Growth ETF | 50.14 | 48.59 | 48.73 | 48.7K | -1.35 | | 2.70 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.36 | 27.60 | 27.74 | 11.8K | -0.54 | | 1.91 | |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 1.290 | 1.140 | 1.225 | 603.1K | 0.020 | | 1.66 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 34.06 | 33.41 | 33.52 | 1.36M | -0.45 | | 1.32 | |
| FFTY | Innovator Ibd 50 ETF | 33.30 | 32.07 | 32.07 | 7.3K | -1.16 | | 3.48 | |
| FGD | DJ Global Select Dividend ETF FT | 33.57 | 33.22 | 33.32 | 125.4K | 0.05 | | 0.16 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 55.70 | 55.25 | 55.37 | 5.6K | -0.08 | | 0.14 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 7.160 | 6.320 | 6.415 | 205.3K | -0.280 | | 4.19 | |
| FGSM | Frontier Asset Global Small Cap Equity | 34.04 | 34.01 | 34.01 | 1.5K | -0.14 | | 0.40 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 37.48 | 37.24 | 37.26 | 2.4K | -0.18 | | 0.49 | |
| FHEQ | Fidelity Hedged Equity ETF | 33.86 | 33.47 | 33.53 | 100.4K | -0.25 | | 0.74 | |
| FHIL | Federated Hermes International Leaders | 23.18 | 23.18 | 23.74 | 0 | -0.56 | | 2.35 | |
| FHLC | Fidelity Health Care MSCI ETF | 85.99 | 84.39 | 84.55 | 174.7K | -0.51 | | 0.60 | |
| FHYS | Federated Hermes Short-Duration High ETF | 22.56 | 22.49 | 22.52 | 23.7K | -0.04 | | 0.18 | |
| FIAT | Yieldmax Short Coin Option Income | 16.36 | 15.47 | 16.14 | 57.3K | 0.80 | | 5.22 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.08 | 17.04 | 17.08 | 7.3K | 0.04 | | 0.21 | |
| FIDI | Fidelity International High Dividend ETF | 28.88 | 28.70 | 28.77 | 34.9K | 0.25 | | 0.88 | |
| FIDU | Fidelity Industrials MSCI ETF | 89.76 | 88.30 | 88.66 | 244.3K | -0.25 | | 0.28 | |
| FIGB | Fidelity Investment Grade Bond ETF | 41.37 | 41.13 | 41.34 | 50.8K | 0.01 | | 0.02 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 19.93 | 19.84 | 19.87 | 128.9K | 0.01 | | 0.03 | |
| FINT | Frontier Asset Total International | 36.06 | 35.76 | 35.76 | 922 | -0.13 | | 0.37 | |
| FISK | Empire State Realty Op LP Se | 4.510 | 4.470 | 4.510 | 8.1K | -0.060 | | 1.31 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 24.70 | 24.59 | 24.67 | 51.4K | 0.00 | | 0.00 | |
| FITE | SPDR Kensho Future Security ETF | 108.0 | 104.1 | 104.3 | 3.4K | -3.1 | | 2.91 | |
| FITZ | Fitz-Gerald Must Have Portfolio ETF | 26.26 | 25.80 | 25.89 | 18.2K | -0.28 | | 1.07 | |
| FIVA | Fidelity International Value Factor ETF | 38.46 | 38.05 | 38.18 | 38.2K | 0.11 | | 0.29 | |
| FIW | Water ETF FT | 108.6 | 106.7 | 107.1 | 22.7K | 0.0 | | 0.03 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.19 | 19.09 | 19.09 | 1.3K | -0.04 | | 0.21 | |
| FIXX | Leverage Shares 2X Long Fix Daily ETF | 9.880 | 9.880 | 9.880 | 200 | -0.727 | | 7.06 | |
| FIZY | Fitz-Gerald Portfolio and Options | 26.21 | 25.75 | 25.81 | 20.5K | -0.34 | | 1.30 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 57.13 | 56.67 | 56.67 | 8.6K | -0.35 | | 0.62 | |
| FJET | Starfighters Space, Inc. | 1.370 | 1.100 | 1.105 | 682.9K | -0.150 | | 11.90 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 61.79 | 61.19 | 61.34 | 21.3K | -0.41 | | 0.66 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 61.72 | 61.11 | 61.18 | 40.6K | -0.50 | | 0.80 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 28.54 | 28.54 | 28.10 | 0 | 0.45 | | 1.59 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.89 | 28.85 | 28.85 | 200 | -0.12 | | 0.43 | |
| FLAU | Australia Franklin FTSE ETF | 34.54 | 34.21 | 34.23 | 5.2K | -0.08 | | 0.22 | |
| FLAX | Franklin Asia Ex Japan ETF | 34.51 | 33.96 | 33.96 | 23.5K | -0.75 | | 2.15 | |
| FLBL | Franklin Liberty Senior Loan ETF | 22.77 | 22.71 | 22.72 | 116.6K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 26.47 | 26.11 | 26.26 | 55.0K | 0.18 | | 0.69 | |
| FLCA | Canada Franklin FTSE ETF | 54.48 | 53.83 | 54.12 | 13.2K | 0.27 | | 0.50 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 20.64 | 20.55 | 20.59 | 444.7K | 0.01 | | 0.05 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 36.86 | 36.28 | 36.43 | 10.3K | -0.52 | | 1.41 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 31.81 | 31.67 | 31.81 | 1.1K | -0.30 | | 0.93 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 35.23 | 34.33 | 34.49 | 29.6K | -0.85 | | 2.41 | |
| FLCH | China Franklin FTSE ETF | 20.36 | 20.18 | 20.21 | 63.6K | -0.21 | | 1.03 | |
| FLCO | Liberty Investment Grade Corp ETF | 20.55 | 20.47 | 20.53 | 196.8K | 0.01 | | 0.04 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 37.74 | 37.18 | 37.24 | 105.4K | -0.06 | | 0.16 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 49.97 | 49.92 | 49.97 | 338.1K | 0.06 | | 0.12 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 26.43 | 26.43 | 26.43 | 125 | -0.16 | | 0.60 | |
| FLEE | Europe Franklin FTSE ETF | 38.42 | 38.01 | 38.01 | 2.8K | 0.07 | | 0.20 | |
| FLEL | Leverage Shares 2X Long Flex Daily ETF | 8.750 | 7.740 | 7.740 | 3.2K | -1.471 | | 15.98 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.28 | 33.91 | 33.91 | 2.5K | -0.09 | | 0.27 | |
| FLGB | UK Franklin FTSE ETF | 37.20 | 36.83 | 37.00 | 77.8K | 0.24 | | 0.66 | |
| FLGR | Germany Franklin FTSE ETF | 32.74 | 32.29 | 32.29 | 1.8K | 0.02 | | 0.06 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 19.64 | 19.59 | 19.63 | 229.7K | 0.02 | | 0.08 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 23.40 | 23.28 | 23.34 | 242.6K | -0.05 | | 0.21 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.13 | 20.06 | 20.10 | 162.9K | -0.02 | | 0.10 | |
| FLIN | Franklin India ETF | 34.42 | 34.11 | 34.17 | 166.6K | -0.20 | | 0.58 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 46.05 | 45.36 | 45.40 | 25.3K | -0.23 | | 0.51 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 34.47 | 34.47 | 34.64 | 0 | -0.17 | | 0.49 | |
| FLJP | Japan Franklin FTSE ETF | 41.06 | 40.33 | 40.44 | 653.8K | -0.17 | | 0.42 | |
| FLKR | South Korea Franklin FTSE ETF | 52.00 | 49.74 | 49.88 | 431.7K | -1.67 | | 3.24 | |
| FLLA | Franklin FTSE Latin America ETF | 30.03 | 29.77 | 29.94 | 10.2K | 0.32 | | 1.07 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 22.29 | 22.20 | 22.26 | 17.9K | 0.00 | | 0.02 | |
| FLMI | Franklin Liberty Intermediate Municipal | 23.65 | 23.57 | 23.62 | 2.52M | 0.01 | | 0.04 | |
| FLMX | Mexico Franklin FTSE ETF | 36.43 | 36.00 | 36.43 | 38.2K | 0.53 | | 1.48 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.99 | 50.95 | 50.99 | 2.42M | 0.04 | | 0.08 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 44.90 | 44.43 | 44.50 | 8.1K | 0.02 | | 0.05 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 78.71 | 77.44 | 77.65 | 68.9K | -0.93 | | 1.18 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 60.99 | 60.09 | 60.36 | 37.3K | -0.11 | | 0.18 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 48.32 | 47.64 | 47.64 | 2.0K | -0.41 | | 0.85 | |
| FLRG | Fidelity U.S. Multifactor ETF | 42.21 | 41.76 | 41.85 | 12.9K | -0.23 | | 0.55 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.80 | 30.78 | 30.80 | 1.55M | 0.01 | | 0.03 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.48 | 46.41 | 46.43 | 118.1K | -0.04 | | 0.09 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 30.38 | 30.36 | 30.36 | 500 | -0.03 | | 0.11 | |
| FLSP | Franklin Liberty Systematic Style Premia | 29.25 | 29.03 | 29.21 | 110.5K | 0.09 | | 0.31 | |
| FLSW | Franklin Switzerland ETF | 43.21 | 42.89 | 42.91 | 4.6K | 0.16 | | 0.36 | |
| FLTB | Fidelity Ltd Term Bond ETF | 49.29 | 49.15 | 49.25 | 25.7K | 0.00 | | 0.00 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.56 | 25.54 | 25.54 | 2.33M | -0.01 | | 0.04 | |
| FLTW | Taiwan Franklin FTSE ETF | 104.4 | 101.7 | 102.0 | 161.1K | -2.8 | | 2.69 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.96 | 24.91 | 24.93 | 288.6K | 0.02 | | 0.08 | |
| FLV | American Century Focused Large Cap Value | 86.37 | 85.76 | 85.80 | 2.1K | 0.35 | | 0.41 | |
| FLXI | Invesco Flexible Income ETF | 47.80 | 47.80 | 47.69 | 0 | 0.11 | | 0.23 | |
| FLXN | Horizon Flexible Income ETF | 24.14 | 24.01 | 24.01 | 4.9K | -0.10 | | 0.43 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.1499 | 0.1498 | 0.1498 | 600 | 0.0248 | | 19.84 | |
| FLYD | Microsectors Travel -3X ETN | 53.79 | 53.79 | 55.65 | 0 | -1.86 | | 3.34 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 3.250 | 2.740 | 2.770 | 102.5K | -0.410 | | 12.89 | |
| FLYU | Microsectors Travel 3X ETN | 35.84 | 34.46 | 34.46 | 800 | -1.83 | | 5.05 | |
| FLYX | Flyexclusive Inc Cl A | 1.180 | 1.120 | 1.130 | 133.6K | -0.060 | | 5.08 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 35.81 | 35.09 | 35.22 | 7.2K | -0.58 | | 1.61 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 54.01 | 53.68 | 53.73 | 85.3K | -0.20 | | 0.36 | |
| FMAT | Fidelity Materials MSCI ETF | 58.31 | 57.22 | 57.53 | 103.6K | 0.35 | | 0.61 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 57.88 | 57.35 | 57.35 | 6.9K | -0.42 | | 0.73 | |
| FMCE | Fm Compounders Equity ETF | 29.05 | 29.05 | 29.05 | 110 | -0.12 | | 0.42 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.42 | 36.42 | 36.42 | 129 | -0.28 | | 0.76 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 41.61 | 40.86 | 41.02 | 1.48M | -0.42 | | 1.01 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.14 | 51.64 | 51.77 | 17.0K | -0.22 | | 0.42 | |
| FMKT | The Free Markets ETF | 21.50 | 21.29 | 21.29 | 700 | -0.35 | | 1.62 | |
| FMNY | New York Municipal High Income ETF FT | 25.26 | 25.22 | 25.25 | 11.7K | 0.05 | | 0.18 | |
| FMQQ | Fmqq The Next Frontier Internet & | 12.38 | 12.38 | 12.38 | 100 | -0.14 | | 1.14 | |
| FMTL | FT Indxx Critical Metals ETF | 34.51 | 33.89 | 34.22 | 13.2K | 0.08 | | 0.23 | |
| FNCL | Fidelity Financials MSCI ETF | 79.22 | 78.02 | 78.44 | 153.1K | 0.27 | | 0.35 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.87 | 35.17 | 35.29 | 1.98M | -0.35 | | 0.98 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 31.81 | 31.46 | 31.55 | 214.5K | -0.07 | | 0.22 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.95 | 49.33 | 49.45 | 83.7K | 0.01 | | 0.02 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 42.79 | 42.36 | 42.44 | 2.77M | -0.25 | | 0.59 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 54.34 | 53.77 | 53.92 | 1.95M | 0.17 | | 0.32 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 32.78 | 32.42 | 32.52 | 4.39M | -0.06 | | 0.18 | |
| FNG | Advisorshares New Tech and Media ETF | 4.280 | 3.690 | 3.710 | 107.2K | -0.440 | | 10.60 | |
| FNGD | Microsectors Fang+ -3X ETN | 27.01 | 24.40 | 26.65 | 245.0K | 2.34 | | 9.59 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 269.9 | 256.4 | 256.4 | 3.1K | -17.5 | | 6.34 | |
| FNGO | Microsectors Fang+ 2X ETN | 156.7 | 147.7 | 148.4 | 2.7K | -10.0 | | 6.30 | |
| FNGS | Microsectors Fang+ ETN | 82.41 | 79.40 | 79.75 | 86.3K | -2.82 | | 3.41 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 34.44 | 30.70 | 31.16 | 4.63M | -3.29 | | 9.54 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 60.76 | 60.33 | 60.40 | 29.0K | -0.30 | | 0.49 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 54.81 | 54.42 | 54.67 | 394.6K | -0.03 | | 0.05 | |
| FOMG | Leverage Shares 2X Long Form Daily ETF | 5.520 | 4.540 | 4.540 | 34.2K | -0.785 | | 14.74 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 24.54 | 24.54 | 24.56 | 0 | -0.02 | | 0.08 | |
| FORH | Formidable ETF | 23.54 | 23.54 | 23.55 | 0 | -0.01 | | 0.02 | |
| FOWF | Pacer Solactive Whitney Future of | 34.10 | 34.10 | 34.10 | 100 | 0.04 | | 0.12 | |
| FOXY | Simplify Currency Strategy ETF | 27.59 | 27.40 | 27.42 | 51.9K | 0.04 | | 0.15 | |
| FPAA | Fpa Global Allocation ETF | 25.40 | 25.34 | 25.34 | 400 | -0.07 | | 0.26 | |
| FPAG | Fpa Global Equity ETF | 42.24 | 41.67 | 41.87 | 14.5K | -0.05 | | 0.12 | |
| FPAS | Fpa Short Duration Government ETF | 23.92 | 23.92 | 23.92 | 100 | 0.03 | | 0.13 | |
| FPE | Preferred Securities and Income ETF FT | 17.14 | 17.06 | 17.08 | 2.19M | -0.02 | | 0.12 | |
| FPEI | FT Institutional Prfd Securities Income | 18.58 | 18.53 | 18.54 | 638.7K | 0.02 | | 0.11 | |
| FPFD | Fidelity Preferred Securities & Income | 20.60 | 20.53 | 20.53 | 17.3K | -0.02 | | 0.11 | |
| FPRO | Fidelity Real Estate Investment ETF | 23.77 | 23.50 | 23.55 | 10.8K | 0.05 | | 0.22 | |
| FPSX | Leverage Shares 2X Long Fps Daily ETF | 3.200 | 2.850 | 2.950 | 108.3K | -0.130 | | 4.22 | |
| FPWR | Eip Carbon Impact ETF FT | 36.18 | 35.66 | 36.18 | 596 | 0.68 | | 1.90 | |
| FPX | FT US Equity Opportunities ETF | 173.5 | 169.2 | 169.4 | 25.1K | -3.8 | | 2.20 | |
| FQAL | Fidelity Quality Factor ETF | 85.17 | 84.09 | 84.39 | 60.8K | -0.55 | | 0.65 | |
| FRDM | Freedom 100 Emerging Markets ETF | 65.14 | 63.73 | 63.89 | 220.9K | -1.29 | | 1.98 | |
| FREL | Fidelity Real Estate MSCI ETF | 28.05 | 27.71 | 27.84 | 262.4K | 0.11 | | 0.38 | |
| FRGN | Horizon International Equity ETF | 31.01 | 30.63 | 30.70 | 33.4K | -0.14 | | 0.44 | |
| FRI | S&P REIT Index | 30.06 | 29.72 | 29.83 | 116.1K | 0.11 | | 0.35 | |
| FRIZ | Franklin Dividend Growth ETF | 27.34 | 27.34 | 27.34 | 100 | -0.03 | | 0.12 | |
| FRNW | Fidelity Clean Energy ETF | 20.68 | 20.32 | 20.32 | 27.1K | -0.07 | | 0.33 | |
| FRTY | Alger Mid Cap 40 ETF | 22.30 | 21.36 | 21.38 | 28.2K | -0.94 | | 4.21 | |
| FRUT | Yorkville America Mangos Plus Index ETF | 25.78 | 25.49 | 25.49 | 6.2K | -0.89 | | 3.41 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 33.81 | 33.07 | 33.16 | 67.3K | -0.50 | | 1.49 | |
| FSEC | Fidelity Investment Grade Securitized | 42.37 | 42.14 | 42.18 | 448.8K | 0.01 | | 0.02 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 25.31 | 24.98 | 24.98 | 465 | -0.63 | | 2.46 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 57.63 | 57.03 | 57.20 | 23.4K | -0.44 | | 0.75 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 25.93 | 25.93 | 25.93 | 233 | -0.16 | | 0.62 | |
| FSI | Flexible Solutions International Inc | 6.230 | 6.010 | 6.030 | 18.1K | 0.040 | | 0.67 | |
| FSIG | FT Duration Investment Grade Corporate | 18.54 | 18.47 | 18.49 | 1.12M | -0.03 | | 0.16 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.65 | 19.59 | 19.64 | 202.6K | 0.02 | | 0.08 | |
| FSMD | Fidelity Small-Mid Factor ETF | 50.05 | 49.12 | 49.28 | 284.0K | -0.46 | | 0.92 | |
| FSML | Franklin Small Cap Enhanced ETF | 29.20 | 28.27 | 28.30 | 3.1K | -0.45 | | 1.56 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 12.57 | 12.08 | 12.20 | 379.5K | -0.31 | | 2.48 | |
| FSP | Franklin Street Properties | 0.4093 | 0.3808 | 0.3904 | 551.8K | -0.0170 | | 4.25 | |
| FSPC | First Trust Bloomberg Space Economy ETF | 17.41 | 17.41 | 17.41 | 100 | -0.07 | | 0.39 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 55.50 | 54.76 | 55.37 | 356.8K | 0.61 | | 1.11 | |
| FSYD | Fidelity Sustainable High Yield ETF | 46.53 | 46.36 | 46.38 | 15.1K | -0.15 | | 0.31 | |
| FTBD | Fidelity Tactical Bond ETF | 47.43 | 47.19 | 47.34 | 4.9K | -0.06 | | 0.14 | |
| FTBI | FT Balanced Income ETF | 21.32 | 21.25 | 21.25 | 3.3K | -0.11 | | 0.53 | |
| FTCA | Franklin California Municipal Income ETF | 6.950 | 6.920 | 6.930 | 1.95M | -0.010 | | 0.14 | |
| FTCB | FT Core Investment Grade ETF | 20.02 | 19.93 | 19.98 | 1.06M | 0.02 | | 0.10 | |
| FTCE | FT New Constructs Core Earnings Leaders | 27.29 | 27.05 | 27.15 | 6.7K | -0.36 | | 1.29 | |
| FTEC | Fidelity Info Tech MSCI ETF | 293.1 | 282.5 | 283.6 | 288.2K | -8.5 | | 2.92 | |
| FTF | Franklin Templeton Ltd Duration | 5.450 | 5.390 | 5.440 | 434.1K | 0.060 | | 1.11 | |
| FTHB | Fis Faith Income ETF | 24.37 | 24.37 | 24.37 | 913 | -0.03 | | 0.12 | |
| FTHF | FT Emerging Markets Human Flourishing | 45.74 | 45.22 | 45.50 | 74.6K | -0.48 | | 1.04 | |
| FTIF | FT Bloomberg Inflation ETF | 29.59 | 29.59 | 29.59 | 1.0K | 0.50 | | 1.72 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.56 | 19.35 | 19.37 | 2.5K | -0.23 | | 1.15 | |
| FTLS | Long/Short Equity ETF FT | 77.57 | 76.75 | 76.86 | 127.8K | -0.37 | | 0.48 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.680 | 8.610 | 8.630 | 470.2K | 0.020 | | 0.23 | |
| FTMH | Franklin Municipal High Yield ETF | 10.99 | 10.95 | 10.97 | 2.99M | 0.00 | | 0.00 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.340 | 8.320 | 8.320 | 187.2K | -0.010 | | 0.12 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.790 | 9.750 | 9.780 | 136.3K | -0.010 | | 0.10 | |
| FTMU | Franklin Municipal Income ETF | 7.450 | 7.405 | 7.415 | 322.9K | 0.010 | | 0.13 | |
| FTN | | 25.02 | 25.00 | 25.02 | 19.0K | 0.00 | | NaN | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.400 | 8.360 | 8.370 | 238.1K | -0.010 | | 0.12 | |
| FTNY | Franklin New York Municipal Income ETF | 7.450 | 7.381 | 7.435 | 642.8K | -0.010 | | 0.13 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.030 | 7.970 | 7.985 | 55.6K | -0.014 | | 0.17 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.210 | 8.170 | 8.200 | 15.7K | -0.005 | | 0.06 | |
| FTRB | Federated Hermes Total Return Bond ETF | 24.29 | 24.20 | 24.25 | 121.0K | 0.04 | | 0.17 | |
| FTSD | Franklin Short-Dur US Government ETF | 89.17 | 88.99 | 89.08 | 58.8K | -0.05 | | 0.06 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.01 | 19.99 | 20.01 | 62.8K | 0.01 | | 0.05 | |
| FURY | Fury Gold Mines Ltd | 0.5183 | 0.5000 | 0.5080 | 136.1K | 0.0045 | | 0.89 | |
| FUSD | Federated Hermes Ultrashort Bond ETF | 24.94 | 24.94 | 24.92 | 0 | 0.02 | | 0.06 | |
| FUSI | American Century Multisector Floating | 50.47 | 50.40 | 50.41 | 10.9K | -0.05 | | 0.09 | |
| FUTY | Fidelity Utilities MSCI ETF | 54.53 | 53.73 | 54.45 | 318.5K | 0.71 | | 1.32 | |
| FVAL | Fidelity Value Factor ETF | 82.92 | 81.80 | 82.02 | 31.2K | -0.59 | | 0.71 | |
| FVD | Value Line Dividend Index ETF FT | 49.46 | 48.87 | 49.36 | 335.4K | 0.50 | | 1.02 | |
| FWD | Ab Disruptors ETF | 126.0 | 122.2 | 122.6 | 146.0K | -3.9 | | 3.05 | |
| FXA | Australian Dollar Trust Currencyshares | 68.99 | 68.66 | 68.78 | 6.2K | 0.26 | | 0.38 | |
| FXB | British Pound Sterling Trust | 128.3 | 128.0 | 128.0 | 14.7K | 0.6 | | 0.45 | |
| FXC | Canadian Dollar Trust Currencyshares | 69.13 | 68.99 | 69.12 | 12.6K | 0.25 | | 0.36 | |
| FXD | Consumer Disc Alphadex ETF FT | 67.62 | 66.37 | 66.37 | 2.3K | -0.76 | | 1.13 | |
| FXE | Euro Trust Currencyshares | 103.9 | 103.5 | 103.7 | 55.3K | 0.3 | | 0.26 | |
| FXF | Swiss Franc Trust Currencyshares | 107.1 | 106.6 | 106.8 | 10.9K | 0.4 | | 0.40 | |
| FXG | Consumer Staples Alphadex ETF FT | 62.28 | 61.97 | 62.03 | 12.8K | 0.47 | | 0.76 | |
| FXH | Healthcare Alphadex FT ETF | 135.5 | 132.2 | 132.7 | 10.9K | -2.1 | | 1.54 | |
| FXI | China Largecap Ishares ETF | 34.23 | 33.79 | 33.85 | 13.97M | -0.42 | | 1.23 | |
| FXL | Technology Alphadex ETF FT | 221.0 | 211.4 | 212.3 | 52.8K | -8.7 | | 3.94 | |
| FXN | Energy Alphadex ETF FT | 24.28 | 23.77 | 24.26 | 1.05M | 0.63 | | 2.67 | |
| FXO | Financial Alphadex ETF FT | 63.40 | 62.69 | 63.01 | 90.7K | 0.35 | | 0.56 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 22.14 | 21.87 | 22.11 | 2.4K | 0.49 | | 2.24 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 83.91 | 82.70 | 83.06 | 11.7K | -0.40 | | 0.48 | |
| FXU | Utilities Alphadex ETF FT | 46.92 | 46.14 | 46.86 | 303.2K | 0.76 | | 1.65 | |
| FXY | Japanese Yen Trust Currencyshares | 58.11 | 57.90 | 58.00 | 45.5K | 0.07 | | 0.12 | |
| FXZ | Materials Alphadex ETF FT | 78.68 | 76.88 | 77.24 | 21.2K | 0.17 | | 0.22 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 30.09 | 29.68 | 29.76 | 93.2K | -0.27 | | 0.90 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 40.43 | 40.11 | 40.31 | 32.9K | 0.26 | | 0.65 | |