| FAI | FT Bloomberg Artificial Intelligence ETF | 39.98 | 39.30 | 39.88 | 5.2K | -0.12 | | 0.30 | |
| FAN | Global Wind Energy ETF FT | 23.35 | 22.97 | 23.30 | 101.1K | 0.27 | | 1.17 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 44.77 | 44.71 | 44.76 | 13.5K | 0.01 | | 0.02 | |
| FARX | Frontier Asset Absolute Return ETF | 28.24 | 28.24 | 28.24 | 161 | 0.06 | | 0.20 | |
| FAS | Financial Bull 3X ETF Direxion | 157.5 | 146.9 | 147.1 | 997.6K | -7.1 | | 4.60 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 53.72 | 53.43 | 53.58 | 10.3K | 0.11 | | 0.20 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 15.93 | 15.84 | 15.93 | 150.1K | 0.03 | | 0.19 | |
| FAZ | Financial Bear -3X ETF Direxion | 43.02 | 40.23 | 42.94 | 1.3M | 1.82 | | 4.41 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 42.49 | 42.48 | 42.49 | 200 | -0.05 | | 0.12 | |
| FBCG | Fidelity Blue Chip Growth ETF | 54.38 | 53.31 | 53.67 | 441.1K | -0.25 | | 0.45 | |
| FBCV | Fidelity Blue Chip Value ETF | 38.11 | 37.91 | 38.06 | 16.1K | 0.17 | | 0.45 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 18.56 | 18.48 | 18.50 | 1.9K | -0.18 | | 0.98 | |
| FBND | Fidelity Total Bond ETF | 46.33 | 46.21 | 46.24 | 3.43M | -0.09 | | 0.18 | |
| FBT | Biotechnology Index NYSE ETF | 210.8 | 206.4 | 210.2 | 53.4K | -0.1 | | 0.05 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 59.42 | 57.23 | 58.80 | 7.14M | -1.11 | | 1.84 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.68 | 31.27 | 31.36 | 27.1K | 0.05 | | 0.16 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 12.27 | 11.96 | 12.12 | 103.7K | -0.03 | | 0.25 | |
| FCBD | Frontier Asset Core Bond ETF | 25.63 | 25.62 | 25.63 | 3.6K | -0.03 | | 0.10 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 27.35 | 27.35 | 26.72 | 0 | 0.63 | | 2.35 | |
| FCG | Natural Gas ETF FT | 26.72 | 26.29 | 26.71 | 573.9K | 0.68 | | 2.61 | |
| FCLD | Fidelity Cloud Computing ETF | 28.95 | 27.80 | 28.24 | 13.4K | -0.14 | | 0.49 | |
| FCO | Abrdn Global Income Fund Inc | 3.090 | 3.060 | 3.060 | 81.0K | -0.010 | | 0.33 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 73.32 | 72.13 | 72.44 | 87.2K | -0.65 | | 0.89 | |
| FCOR | Fidelity Corporate Bond ETF | 48.10 | 47.93 | 48.00 | 15.8K | -0.05 | | 0.10 | |
| FCPI | Fidelity Stocks For Inflation ETF | 51.68 | 51.41 | 51.68 | 6.9K | 0.31 | | 0.60 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.49 | 24.49 | 24.53 | 0 | -0.05 | | 0.18 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.15 | 36.99 | 37.13 | 4.6K | 0.06 | | 0.17 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 38.60 | 37.63 | 38.27 | 22.7K | 0.77 | | 2.04 | |
| FDAT | Tactical Advantage ETF | 22.70 | 22.51 | 22.60 | 1.2K | 0.09 | | 0.40 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 18.78 | 18.62 | 18.74 | 599.6K | 0.08 | | 0.43 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 51.94 | 51.48 | 51.64 | 9.0K | 0.05 | | 0.10 | |
| FDEM | Fidelity Targeted Emerging Markets | 34.83 | 34.21 | 34.56 | 107.2K | 0.35 | | 1.02 | |
| FDEV | Fidelity Targeted International Factor | 37.82 | 37.54 | 37.65 | 48.2K | 0.16 | | 0.43 | |
| FDG | American Century Focused Dynamic Growth | 122.2 | 119.8 | 120.4 | 25.1K | -0.6 | | 0.51 | |
| FDHY | Fidelity High Yield Factor ETF | 49.58 | 49.46 | 49.58 | 53.8K | 0.01 | | 0.01 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 102.1 | 100.8 | 101.3 | 60.9K | -0.5 | | 0.47 | |
| FDL | Mstar Dividend Leaders ETF | 51.22 | 50.55 | 51.08 | 889.5K | 0.65 | | 1.29 | |
| FDLO | Fidelity Low Volatility Factor ETF | 68.56 | 68.17 | 68.36 | 47.1K | 0.03 | | 0.04 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 39.15 | 38.48 | 38.81 | 11.3K | -0.05 | | 0.12 | |
| FDM | DJ Select Microcap ETF FT | 87.78 | 86.04 | 86.44 | 6.8K | -0.69 | | 0.79 | |
| FDMO | Fidelity Momentum Factor ETF | 85.85 | 84.37 | 85.21 | 35.4K | 0.30 | | 0.35 | |
| FDN | DJ Internet Index ETF FT | 250.0 | 241.1 | 243.0 | 578.5K | -5.2 | | 2.08 | |
| FDND | FT Vest Dow Jones Internet & Target | 20.74 | 20.20 | 20.24 | 7.4K | -0.44 | | 2.15 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 63.31 | 62.86 | 62.88 | 16.6K | -0.13 | | 0.21 | |
| FDRV | Fidelity Electric Vehicles | 17.77 | 17.56 | 17.75 | 7.6K | 0.18 | | 1.02 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.90 | 31.72 | 31.81 | 69.6K | 0.12 | | 0.36 | |
| FDVV | Fidelity High Dividend ETF | 60.12 | 59.76 | 59.90 | 1.0M | 0.15 | | 0.24 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 29.68 | 29.38 | 29.57 | 2.1K | 0.09 | | 0.31 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 30.62 | 30.55 | 30.55 | 1.3K | -0.03 | | 0.10 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.39 | 32.34 | 32.39 | 1.3K | -0.02 | | 0.06 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 39.02 | 38.85 | 38.88 | 18.9K | -0.08 | | 0.21 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 28.17 | 28.00 | 28.07 | 52.4K | 0.05 | | 0.18 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 34.39 | 34.19 | 34.29 | 25.5K | 0.02 | | 0.06 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 38.00 | 37.98 | 38.00 | 921 | 0.02 | | 0.06 | |
| FEDM | Flexshares ESG & Climate Developed | 63.71 | 63.71 | 63.71 | 711 | 0.24 | | 0.37 | |
| FEIG | Flexshares ESG & Climate Investment | 41.44 | 41.41 | 41.44 | 12.0K | -0.04 | | 0.09 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 38.86 | 38.42 | 38.54 | 615.2K | 0.01 | | 0.01 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 40.72 | 40.00 | 40.14 | 1.02M | -0.25 | | 0.62 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 36.85 | 36.55 | 36.65 | 79.9K | 0.10 | | 0.26 | |
| FEMD | | 36.56 | 36.45 | 36.56 | 300 | -0.03 | | 0.10 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 37.28 | 36.76 | 37.24 | 52.1K | 0.74 | | 2.01 | |
| FENI | Fidelity Enhanced International ETF | 40.47 | 40.10 | 40.38 | 3.5M | 0.21 | | 0.53 | |
| FENY | Fidelity Energy MSCI ETF | 30.44 | 30.04 | 30.41 | 4.18M | 0.75 | | 2.53 | |
| FESM | Fidelity Enhanced Small Cap ETF | 40.99 | 39.89 | 40.39 | 631.2K | -0.20 | | 0.49 | |
| FETH | Fidelity Ethereum Fund | 19.89 | 18.95 | 19.48 | 6.08M | -0.58 | | 2.89 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 74.40 | 74.30 | 74.30 | 310 | -0.07 | | 0.09 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 68.55 | 67.76 | 68.39 | 1.54M | 0.21 | | 0.31 | |
| FFDI | Fidelity Fundamental Developed | 32.26 | 31.87 | 32.26 | 6.1K | 0.16 | | 0.50 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 57.70 | 57.43 | 57.57 | 25.8K | 0.11 | | 0.19 | |
| FFEM | Fidelity Fundamental Emerging Markets | 38.13 | 37.63 | 38.13 | 16.6K | 0.51 | | 1.36 | |
| FFF | FORTUNE 500 Index Tracking Stock | 22.50 | 22.03 | 22.12 | 1.1K | -0.51 | | 2.25 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.23 | 32.84 | 33.20 | 12.2K | 0.26 | | 0.78 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 22.23 | 22.18 | 22.18 | 1.8K | -0.14 | | 0.60 | |
| FFLC | Fidelity New Millennium ETF | 55.42 | 54.80 | 54.98 | 59.0K | -0.01 | | 0.02 | |
| FFLG | Fidelity Growth Opportunities ETF | 30.11 | 29.55 | 29.77 | 58.0K | -0.07 | | 0.23 | |
| FFLS | Northern Lights II Long/Short ETF | 22.60 | 22.53 | 22.60 | 1.5K | -0.30 | | 1.31 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.56 | 26.44 | 26.46 | 10.4K | 0.15 | | 0.57 | |
| FFND | The Future Fund Active ETF | 30.86 | 30.83 | 30.86 | 2.5K | -0.19 | | 0.60 | |
| FFOG | Franklin Focused Growth ETF | 44.91 | 43.77 | 44.14 | 34.8K | -0.21 | | 0.47 | |
| FFOX | Fundx Future Fund Opportunities ETF | 28.88 | 28.77 | 28.81 | 7.0K | -0.22 | | 0.76 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 34.32 | 33.65 | 33.86 | 107.2K | -0.03 | | 0.09 | |
| FFTY | Innovator Ibd 50 ETF | 38.82 | 37.51 | 38.80 | 75.3K | 0.90 | | 2.37 | |
| FGD | DJ Global Select Dividend ETF FT | 33.75 | 33.44 | 33.72 | 281.8K | 0.50 | | 1.51 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 67.94 | 67.06 | 67.90 | 20.0K | 0.92 | | 1.37 | |
| FGSM | Frontier Asset Global Small Cap Equity | 33.29 | 33.04 | 33.29 | 4.3K | 0.08 | | 0.23 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 34.43 | 34.34 | 34.36 | 1.7K | 0.00 | | 0.01 | |
| FHEQ | Fidelity Hedged Equity ETF | 31.80 | 31.00 | 31.08 | 91.9K | -0.03 | | 0.10 | |
| FHLC | Fidelity Health Care MSCI ETF | 74.61 | 73.71 | 74.60 | 205.4K | 0.37 | | 0.50 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.32 | 23.27 | 23.32 | 16.7K | 0.00 | | 0.00 | |
| FIAT | Yieldmax Short Coin Option Income | 35.15 | 33.59 | 34.44 | 161.8K | 1.81 | | 5.53 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.97 | 17.93 | 17.95 | 9.3K | -0.05 | | 0.25 | |
| FIDI | Fidelity International High Dividend ETF | 28.64 | 28.42 | 28.58 | 129.2K | 0.18 | | 0.63 | |
| FIDU | Fidelity Industrials MSCI ETF | 94.82 | 93.34 | 93.85 | 113.0K | 0.59 | | 0.63 | |
| FIGB | Fidelity Investment Grade Bond ETF | 43.61 | 43.44 | 43.53 | 78.3K | -0.10 | | 0.23 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 21.21 | 21.15 | 21.17 | 191.1K | -0.04 | | 0.19 | |
| FINT | Frontier Asset Total International | 34.88 | 34.61 | 34.85 | 2.9K | 0.30 | | 0.88 | |
| FISK | Empire State Realty Op LP Se | 6.850 | 6.770 | 6.850 | 500 | 0.130 | | 1.93 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 26.07 | 25.93 | 26.00 | 30.2K | -0.07 | | 0.25 | |
| FITE | SPDR Kensho Future Security ETF | 91.86 | 87.92 | 88.67 | 11.9K | -2.05 | | 2.26 | |
| FIVA | Fidelity International Value Factor ETF | 38.08 | 37.70 | 38.03 | 190.6K | 0.20 | | 0.53 | |
| FIW | Water ETF FT | 116.0 | 114.6 | 114.9 | 38.1K | -0.4 | | 0.31 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.96 | 19.96 | 19.97 | 0 | -0.01 | | 0.03 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 52.59 | 52.21 | 52.31 | 93.4K | -0.03 | | 0.06 | |
| FJET | Starfighters Space, Inc. | 5.160 | 4.620 | 4.900 | 506.9K | -0.240 | | 4.67 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 56.70 | 56.40 | 56.46 | 13.6K | -0.02 | | 0.04 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 57.88 | 57.56 | 57.63 | 15.6K | -0.02 | | 0.03 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.70 | 27.70 | 27.41 | 0 | 0.30 | | 1.08 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.78 | 28.63 | 28.74 | 15.3K | 0.02 | | 0.06 | |
| FLAU | Australia Franklin FTSE ETF | 35.00 | 34.70 | 35.00 | 1.4K | 0.77 | | 2.25 | |
| FLAX | Franklin Asia Ex Japan ETF | 33.00 | 32.65 | 32.94 | 4.5K | 0.34 | | 1.04 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.16 | 23.12 | 23.14 | 84.6K | -0.01 | | 0.04 | |
| FLBR | Brazil Franklin FTSE ETF | 24.07 | 23.70 | 24.00 | 1.34M | 0.62 | | 2.65 | |
| FLCA | Canada Franklin FTSE ETF | 51.30 | 50.20 | 50.59 | 141.8K | -0.18 | | 0.35 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.74 | 21.69 | 21.70 | 267.4K | -0.04 | | 0.16 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 32.67 | 32.28 | 32.29 | 5.5K | -0.10 | | 0.29 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 29.09 | 28.99 | 29.09 | 3.3K | 0.04 | | 0.13 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 32.20 | 31.68 | 31.74 | 13.1K | -0.20 | | 0.63 | |
| FLCH | China Franklin FTSE ETF | 24.65 | 24.38 | 24.63 | 68.5K | -0.04 | | 0.16 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.74 | 21.70 | 21.71 | 47.9K | -0.03 | | 0.15 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 32.72 | 32.67 | 32.70 | 367 | 0.08 | | 0.24 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.29 | 50.27 | 50.29 | 194.6K | 0.01 | | 0.02 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 30.10 | 30.10 | 29.57 | 0 | 0.54 | | 1.82 | |
| FLEE | Europe Franklin FTSE ETF | 39.24 | 39.07 | 39.20 | 7.1K | 0.11 | | 0.27 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 35.52 | 35.20 | 35.49 | 18.3K | 0.06 | | 0.16 | |
| FLGB | UK Franklin FTSE ETF | 36.27 | 35.96 | 36.19 | 58.1K | 0.36 | | 0.99 | |
| FLGR | Germany Franklin FTSE ETF | 34.85 | 34.69 | 34.81 | 1.9K | -0.15 | | 0.43 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.61 | 20.56 | 20.58 | 38.8K | -0.04 | | 0.19 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.56 | 24.51 | 24.53 | 278.9K | -0.02 | | 0.08 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.41 | 20.38 | 20.40 | 90.1K | 0.03 | | 0.15 | |
| FLIN | Franklin India ETF | 38.27 | 38.06 | 38.21 | 496.0K | -0.16 | | 0.42 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 43.00 | 42.63 | 42.88 | 35.6K | 0.08 | | 0.19 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 32.28 | 32.28 | 32.38 | 0 | -0.10 | | 0.30 | |
| FLJP | Japan Franklin FTSE ETF | 40.18 | 39.75 | 40.06 | 1.04M | 0.36 | | 0.89 | |
| FLKR | South Korea Franklin FTSE ETF | 42.63 | 41.26 | 42.55 | 299.0K | 1.90 | | 4.67 | |
| FLLA | Franklin FTSE Latin America ETF | 29.35 | 28.94 | 29.34 | 34.8K | 0.56 | | 1.95 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 24.01 | 23.93 | 24.01 | 35.7K | -0.02 | | 0.06 | |
| FLMI | Franklin Liberty Intermediate Municipal | 25.22 | 25.17 | 25.21 | 846.9K | 0.00 | | 0.00 | |
| FLMX | Mexico Franklin FTSE ETF | 39.70 | 39.08 | 39.64 | 23.2K | 0.17 | | 0.42 | |
| FLOT | Floating Rate Bond Ishares ETF | 50.96 | 50.94 | 50.94 | 1.28M | -0.01 | | 0.02 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 37.35 | 37.35 | 37.35 | 317 | -0.01 | | 0.02 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 72.39 | 71.71 | 71.99 | 32.2K | 0.22 | | 0.31 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 58.56 | 58.03 | 58.21 | 97.8K | -0.04 | | 0.07 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 45.94 | 45.41 | 45.46 | 1.8K | -0.24 | | 0.53 | |
| FLRG | Fidelity U.S. Multifactor ETF | 38.80 | 38.50 | 38.59 | 15.9K | -0.02 | | 0.05 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.80 | 30.78 | 30.79 | 2.24M | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 47.15 | 47.07 | 47.09 | 120.8K | 0.00 | | 0.00 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.77 | 33.69 | 33.77 | 10.8K | -0.02 | | 0.06 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.45 | 27.10 | 27.38 | 12.3K | 0.24 | | 0.88 | |
| FLSW | Franklin Switzerland ETF | 43.90 | 43.60 | 43.85 | 10.0K | -0.12 | | 0.28 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.86 | 50.76 | 50.80 | 80.0K | -0.10 | | 0.19 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.54 | 25.53 | 25.54 | 889.3K | -0.01 | | 0.02 | |
| FLTW | Taiwan Franklin FTSE ETF | 70.98 | 69.92 | 70.90 | 865.6K | 2.09 | | 3.04 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 25.04 | 25.00 | 25.04 | 56.5K | 0.01 | | 0.04 | |
| FLV | American Century Focused Large Cap Value | 81.84 | 81.38 | 81.79 | 8.3K | 0.55 | | 0.68 | |
| FLXN | Horizon Flexible Income ETF | 25.71 | 25.63 | 25.71 | 2.3K | 0.02 | | 0.08 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.4341 | 0.3100 | 0.3100 | 200 | -0.0150 | | 4.62 | |
| FLYD | Microsectors Travel -3X ETN | 6.770 | 6.300 | 6.770 | 8.0K | 0.480 | | 7.62 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 12.100 | 9.220 | 9.560 | 45.6K | -2.210 | | 18.78 | |
| FLYU | Microsectors Travel 3X ETN | 48.10 | 47.55 | 47.55 | 1.3K | -2.96 | | 5.86 | |
| FLYX | Flyexclusive Inc Cl A | 2.900 | 2.555 | 2.675 | 219.0K | -0.175 | | 6.14 | |
| FLYX.WS | | 0.4341 | 0.3100 | 0.3100 | 250 | -0.0150 | | 4.62 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 34.17 | 33.72 | 33.91 | 12.3K | 0.04 | | 0.12 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 47.96 | 47.85 | 47.88 | 31.6K | 0.00 | | 0.00 | |
| FMAT | Fidelity Materials MSCI ETF | 62.35 | 61.75 | 62.35 | 61.1K | 0.75 | | 1.22 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 54.10 | 53.89 | 53.92 | 12.8K | -0.01 | | 0.03 | |
| FMCE | Fm Compounders Equity ETF | 26.39 | 26.39 | 26.27 | 0 | 0.12 | | 0.46 | |
| FMCX | FMC Excelsior Focus Equity ETF | 33.94 | 33.94 | 34.05 | 0 | -0.11 | | 0.33 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 37.94 | 37.33 | 37.52 | 949.0K | -0.15 | | 0.40 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 49.78 | 49.53 | 49.75 | 23.1K | 0.15 | | 0.30 | |
| FMKT | The Free Markets ETF | 22.17 | 22.04 | 22.13 | 3.9K | 0.06 | | 0.27 | |
| FMNY | New York Municipal High Income ETF FT | 27.02 | 26.96 | 26.99 | 2.2K | -0.05 | | 0.17 | |
| FMQQ | Fmqq The Next Frontier Internet & | 13.35 | 13.28 | 13.32 | 2.2K | -0.07 | | 0.49 | |
| FMTL | FT Indxx Critical Metals ETF | 36.66 | 35.93 | 36.59 | 4.7K | 0.85 | | 2.39 | |
| FNCL | Fidelity Financials MSCI ETF | 77.01 | 75.27 | 75.37 | 115.0K | -1.19 | | 1.55 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 35.31 | 34.66 | 34.86 | 572.4K | -0.07 | | 0.19 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 28.65 | 28.44 | 28.57 | 181.4K | 0.13 | | 0.44 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 50.05 | 49.60 | 49.97 | 207.2K | 0.41 | | 0.83 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.40 | 39.96 | 40.35 | 1.52M | 0.52 | | 1.31 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 51.53 | 50.98 | 51.44 | 1.98M | 0.68 | | 1.33 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 29.27 | 29.08 | 29.19 | 5.51M | 0.13 | | 0.45 | |
| FNGD | Microsectors Fang+ -3X ETN | 66.44 | 62.26 | 64.99 | 302.9K | 1.10 | | 1.72 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 178.8 | 172.8 | 175.1 | 8.1K | -2.9 | | 1.65 | |
| FNGO | Microsectors Fang+ 2X ETN | 102.01 | 98.64 | 98.98 | 10.2K | -1.66 | | 1.65 | |
| FNGS | Microsectors Fang+ ETN | 64.14 | 62.80 | 63.03 | 39.6K | -0.53 | | 0.83 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 20.32 | 18.96 | 19.40 | 4.51M | -0.56 | | 2.78 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 55.67 | 55.25 | 55.42 | 8.3K | 0.06 | | 0.10 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 49.75 | 49.42 | 49.57 | 10.5K | 0.06 | | 0.12 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.72 | 25.69 | 25.70 | 2.8K | -0.04 | | 0.14 | |
| FORH | Formidable ETF | 25.07 | 25.07 | 25.07 | 100 | -0.13 | | 0.50 | |
| FOWF | Pacer Solactive Whitney Future of | 33.77 | 33.62 | 33.62 | 9.2K | -0.27 | | 0.78 | |
| FOXY | Simplify Currency Strategy ETF | 29.79 | 29.57 | 29.70 | 22.1K | 0.47 | | 1.61 | |
| FPAG | Fpa Global Equity ETF | 40.35 | 39.65 | 39.86 | 82.0K | 0.02 | | 0.05 | |
| FPAS | Fpa Short Duration Government ETF | 25.25 | 25.19 | 25.21 | 7.1K | -0.03 | | 0.12 | |
| FPE | Preferred Securities and Income ETF FT | 18.38 | 18.34 | 18.37 | 1.33M | 0.01 | | 0.03 | |
| FPEI | FT Institutional Prfd Securities Income | 19.52 | 19.48 | 19.52 | 432.5K | 0.01 | | 0.03 | |
| FPFD | Fidelity Preferred Securities & Income | 22.01 | 21.98 | 22.00 | 19.0K | 0.01 | | 0.05 | |
| FPRO | Fidelity Real Estate Investment ETF | 23.99 | 23.80 | 23.81 | 8.5K | -0.12 | | 0.50 | |
| FPWR | Eip Carbon Impact ETF FT | 36.17 | 35.83 | 36.17 | 310 | 0.70 | | 1.97 | |
| FPX | FT US Equity Opportunities ETF | 166.2 | 162.2 | 164.7 | 20.9K | 0.4 | | 0.21 | |
| FQAL | Fidelity Quality Factor ETF | 77.58 | 76.96 | 77.26 | 22.1K | 0.21 | | 0.28 | |
| FRDM | Freedom 100 Emerging Markets ETF | 60.93 | 60.03 | 60.80 | 1.09M | 1.31 | | 2.20 | |
| FREL | Fidelity Real Estate MSCI ETF | 28.61 | 28.33 | 28.36 | 188.7K | -0.13 | | 0.46 | |
| FRI | S&P REIT Index | 29.64 | 29.42 | 29.43 | 13.4K | 0.05 | | 0.18 | |
| FRIZ | Franklin Dividend Growth ETF | 26.19 | 26.19 | 26.25 | 0 | -0.06 | | 0.21 | |
| FRNW | Fidelity Clean Energy ETF | 23.29 | 22.62 | 23.12 | 42.3K | -0.02 | | 0.09 | |
| FRTY | Alger Mid Cap 40 ETF | 21.01 | 20.48 | 20.77 | 24.5K | 0.04 | | 0.19 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 32.48 | 31.73 | 31.92 | 9.2K | -0.19 | | 0.59 | |
| FSEC | Fidelity Investment Grade Securitized | 44.42 | 44.23 | 44.40 | 247.4K | -0.05 | | 0.11 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 52.33 | 51.98 | 52.14 | 12.5K | -0.01 | | 0.02 | |
| FSI | Flexible Solutions International Inc | 6.029 | 5.850 | 6.029 | 5.4K | 0.199 | | 3.41 | |
| FSIG | FT Duration Investment Grade Corporate | 19.20 | 19.18 | 19.19 | 259.7K | -0.03 | | 0.13 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 20.22 | 20.18 | 20.21 | 182.6K | 0.01 | | 0.05 | |
| FSMD | Fidelity Small-Mid Factor ETF | 47.79 | 46.98 | 47.28 | 81.3K | 0.06 | | 0.13 | |
| FSML | Franklin Small Cap Enhanced ETF | 26.72 | 26.72 | 26.93 | 0 | -0.21 | | 0.80 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.700 | 9.220 | 9.395 | 191.1K | -0.335 | | 3.44 | |
| FSP | Franklin Street Properties | 0.8490 | 0.8100 | 0.8252 | 315.6K | -0.0048 | | 0.58 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 55.88 | 54.80 | 55.66 | 225.7K | 0.69 | | 1.26 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.97 | 48.84 | 48.90 | 17.3K | -0.02 | | 0.04 | |
| FTBD | Fidelity Tactical Bond ETF | 49.90 | 49.84 | 49.90 | 1.7K | -0.03 | | 0.06 | |
| FTBI | FT Balanced Income ETF | 21.91 | 21.80 | 21.89 | 4.1K | -0.01 | | 0.03 | |
| FTCA | Franklin California Municipal Income ETF | 7.390 | 7.365 | 7.390 | 101.2K | 0.005 | | 0.07 | |
| FTCB | FT Core Investment Grade ETF | 21.32 | 21.26 | 21.29 | 716.9K | -0.04 | | 0.16 | |
| FTCE | FT New Constructs Core Earnings Leaders | 25.17 | 25.09 | 25.17 | 1.8K | 0.00 | | 0.00 | |
| FTEC | Fidelity Info Tech MSCI ETF | 226.5 | 221.2 | 223.4 | 332.8K | 0.1 | | 0.06 | |
| FTF | Franklin Templeton Ltd Duration | 6.230 | 6.210 | 6.210 | 118.6K | -0.015 | | 0.24 | |
| FTHF | FT Emerging Markets Human Flourishing | 40.31 | 39.58 | 40.25 | 12.8K | 0.84 | | 2.14 | |
| FTIF | FT Bloomberg Inflation ETF | 26.38 | 26.25 | 26.32 | 4.4K | 0.37 | | 1.42 | |
| FTKI | FT Small Cap Buywrite Income ETF | 20.02 | 20.02 | 19.89 | 0 | 0.13 | | 0.63 | |
| FTLS | Long/Short Equity ETF FT | 71.86 | 71.21 | 71.37 | 83.4K | 0.13 | | 0.18 | |
| FTMA | Franklin Massachusetts Municipal Income | 9.080 | 9.040 | 9.050 | 103.8K | -0.015 | | 0.16 | |
| FTMH | Franklin Municipal High Yield ETF | 11.69 | 11.65 | 11.68 | 75.0K | -0.02 | | 0.13 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.920 | 8.840 | 8.920 | 21.4K | -0.015 | | 0.16 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 10.01 | 9.99 | 10.01 | 10.0K | 0.01 | | 0.05 | |
| FTMU | Franklin Municipal Income ETF | 7.895 | 7.871 | 7.885 | 60.6K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.825 | 8.800 | 8.820 | 112.6K | -0.010 | | 0.11 | |
| FTNY | Franklin New York Municipal Income ETF | 7.930 | 7.900 | 7.925 | 134.5K | 0.000 | | 0.00 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.750 | 8.690 | 8.690 | 12.2K | -0.030 | | 0.35 | |
| FTRB | Federated Hermes Total Return Bond ETF | 25.51 | 25.46 | 25.47 | 46.2K | 0.00 | | 0.00 | |
| FTSD | Franklin Short-Dur US Government ETF | 91.14 | 90.94 | 90.96 | 13.5K | -0.09 | | 0.09 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.15 | 20.12 | 20.13 | 60.0K | 0.01 | | 0.02 | |
| FUNL | Cornercap Fundametrics Largecap ETF | 49.28 | 49.21 | 49.21 | 302 | -0.08 | | 0.17 | |
| FURY | Fury Gold Mines Ltd | 0.7550 | 0.7029 | 0.7477 | 350.3K | 0.0079 | | 1.07 | |
| FUSI | American Century Multisector Floating | 50.36 | 50.36 | 50.36 | 238 | -0.01 | | 0.02 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.69 | 57.14 | 57.65 | 228.0K | 0.46 | | 0.80 | |
| FVAL | Fidelity Value Factor ETF | 74.64 | 73.98 | 74.07 | 167.1K | 0.13 | | 0.18 | |
| FVD | Value Line Dividend Index ETF FT | 49.48 | 49.19 | 49.43 | 627.9K | 0.17 | | 0.35 | |
| FWD | Ab Disruptors ETF | 115.8 | 113.1 | 115.3 | 261.3K | 1.8 | | 1.59 | |
| FXA | Australian Dollar Trust Currencyshares | 70.71 | 70.25 | 70.55 | 24.9K | 0.52 | | 0.74 | |
| FXB | British Pound Sterling Trust | 131.3 | 131.0 | 131.0 | 3.4K | -0.2 | | 0.16 | |
| FXC | Canadian Dollar Trust Currencyshares | 72.10 | 71.76 | 71.98 | 46.2K | -0.09 | | 0.12 | |
| FXD | Consumer Disc Alphadex ETF FT | 71.60 | 70.93 | 70.97 | 6.0K | -0.59 | | 0.82 | |
| FXE | Euro Trust Currencyshares | 109.8 | 109.4 | 109.6 | 85.2K | -0.3 | | 0.23 | |
| FXF | Swiss Franc Trust Currencyshares | 114.9 | 114.4 | 114.6 | 205.7K | -0.5 | | 0.47 | |
| FXG | Consumer Staples Alphadex ETF FT | 68.35 | 67.66 | 68.32 | 27.6K | 0.58 | | 0.86 | |
| FXH | Healthcare Alphadex FT ETF | 115.0 | 113.0 | 114.8 | 32.0K | 1.2 | | 1.09 | |
| FXI | China Largecap Ishares ETF | 39.52 | 39.05 | 39.47 | 26.55M | -0.06 | | 0.15 | |
| FXL | Technology Alphadex ETF FT | 172.9 | 167.9 | 168.8 | 7.7K | -1.2 | | 0.73 | |
| FXN | Energy Alphadex ETF FT | 19.55 | 19.25 | 19.53 | 444.7K | 0.50 | | 2.63 | |
| FXO | Financial Alphadex ETF FT | 61.79 | 60.70 | 60.81 | 55.9K | -0.69 | | 1.12 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 17.28 | 17.14 | 17.14 | 1.2K | 0.10 | | 0.59 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 92.38 | 90.90 | 91.10 | 85.8K | -0.09 | | 0.10 | |
| FXU | Utilities Alphadex ETF FT | 48.18 | 47.59 | 48.15 | 489.1K | 0.46 | | 0.95 | |
| FXY | Japanese Yen Trust Currencyshares | 60.24 | 59.73 | 59.99 | 244.6K | 0.42 | | 0.71 | |
| FXZ | Materials Alphadex ETF FT | 79.72 | 78.78 | 79.69 | 91.1K | 1.27 | | 1.62 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.33 | 29.06 | 29.20 | 32.4K | 0.05 | | 0.17 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 37.37 | 37.02 | 37.31 | 81.0K | 0.29 | | 0.78 | |