| FAI | FT Bloomberg Artificial Intelligence ETF | 49.77 | 48.91 | 49.22 | 22.5K | -0.46 | | 0.93 | |
| FAN | Global Wind Energy ETF FT | 25.79 | 25.50 | 25.62 | 67.5K | -0.49 | | 1.88 | |
| FAPR | FT Vest U.S. Buffer ETF - Apr | 46.18 | 45.97 | 46.09 | 45.2K | -0.16 | | 0.35 | |
| FARX | Frontier Asset Absolute Return ETF | 29.35 | 29.31 | 29.31 | 350 | -0.07 | | 0.25 | |
| FAS | Financial Bull 3X ETF Direxion | 134.1 | 128.5 | 128.9 | 435.9K | -4.8 | | 3.57 | |
| FAUG | FT Vest U.S. Buffer ETF - Aug | 55.65 | 55.51 | 55.56 | 17.2K | -0.15 | | 0.26 | |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 14.78 | 14.46 | 14.51 | 193.0K | -0.04 | | 0.27 | |
| FAZ | Financial Bear -3X ETF Direxion | 46.11 | 44.27 | 45.96 | 321.8K | 1.55 | | 3.49 | |
| FB | Proshares S&P 500 Dynamic Buffer ETF | 44.44 | 44.39 | 44.44 | 1.2K | -0.10 | | 0.21 | |
| FBCG | Fidelity Blue Chip Growth ETF | 60.32 | 59.39 | 59.84 | 412.9K | -0.47 | | 0.78 | |
| FBCV | Fidelity Blue Chip Value ETF | 38.65 | 38.48 | 38.59 | 3.4K | -0.16 | | 0.42 | |
| FBDC | FT Confluence Bdc & Specialty Finance | 17.16 | 17.05 | 17.05 | 27.4K | -0.09 | | 0.55 | |
| FBND | Fidelity Total Bond ETF | 45.50 | 44.82 | 45.05 | 2.28M | -0.15 | | 0.33 | |
| FBT | Biotechnology Index NYSE ETF | 207.6 | 204.0 | 206.7 | 12.7K | 1.1 | | 0.54 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | 67.18 | 66.20 | 66.82 | 1.48M | -0.05 | | 0.07 | |
| FBUF | Fidelity Dynamic Buffered ETF | 31.92 | 31.77 | 31.88 | 4.6K | -0.06 | | 0.17 | |
| FBY | Yieldmax Meta Option Income Strategy ETF | 10.115 | 9.955 | 9.980 | 95.4K | -0.110 | | 1.09 | |
| FCBD | Frontier Asset Core Bond ETF | 25.24 | 25.19 | 25.22 | 2.0K | -0.02 | | 0.08 | |
| FCFY | FT S&P 500 Diversified Free Cash ETF | 26.81 | 26.81 | 26.74 | 0 | 0.07 | | 0.25 | |
| FCG | Natural Gas ETF FT | 31.60 | 31.08 | 31.51 | 554.2K | 0.37 | | 1.19 | |
| FCLD | Fidelity Cloud Computing ETF | 35.10 | 34.27 | 34.54 | 17.4K | -0.05 | | 0.14 | |
| FCO | Abrdn Global Income Fund Inc | 2.595 | 2.560 | 2.560 | 59.2K | -0.030 | | 1.16 | |
| FCOM | Fidelity Telecommunication MSCI ETF | 74.44 | 73.47 | 73.60 | 115.5K | -0.90 | | 1.21 | |
| FCOR | Fidelity Corporate Bond ETF | 46.91 | 46.57 | 46.61 | 34.2K | -0.23 | | 0.49 | |
| FCPI | Fidelity Stocks For Inflation ETF | 53.41 | 52.94 | 53.10 | 18.2K | -0.50 | | 0.93 | |
| FCSH | Federated Hermes Short-Duration Corp ETF | 24.17 | 24.16 | 24.17 | 1.3K | -0.03 | | 0.12 | |
| FCTR | Lunt U.S. Factor Rotation ETF FT | 37.48 | 36.74 | 37.48 | 2.0K | -0.20 | | 0.52 | |
| FCUS | Tidal Pinnacle Focused Opportunities ETF | 42.81 | 40.92 | 42.33 | 11.0K | 0.09 | | 0.21 | |
| FDAT | Tactical Advantage ETF | 21.69 | 21.58 | 21.69 | 200 | -0.16 | | 0.73 | |
| FDD | Stoxx Euro Select Dividend ETF FT | 19.52 | 19.35 | 19.35 | 98.1K | -0.25 | | 1.28 | |
| FDEC | FT Vest U.S. Buffer ETF - Dec | 53.77 | 53.57 | 53.68 | 21.7K | -0.10 | | 0.19 | |
| FDEM | Fidelity Targeted Emerging Markets | 35.51 | 34.80 | 35.12 | 51.6K | -0.19 | | 0.54 | |
| FDEV | Fidelity Targeted International Factor | 36.62 | 36.42 | 36.43 | 7.5K | -0.15 | | 0.41 | |
| FDG | American Century Focused Dynamic Growth | 135.9 | 134.3 | 135.1 | 8.8K | -1.8 | | 1.35 | |
| FDHY | Fidelity High Yield Factor ETF | 48.85 | 48.64 | 48.72 | 70.7K | -0.17 | | 0.35 | |
| FDIS | Fidelity Consumer Disc MSCI ETF | 98.99 | 98.11 | 98.60 | 41.8K | -1.20 | | 1.20 | |
| FDL | Mstar Dividend Leaders ETF | 50.55 | 49.87 | 50.51 | 336.1K | 0.37 | | 0.74 | |
| FDLO | Fidelity Low Volatility Factor ETF | 69.85 | 69.48 | 69.51 | 44.0K | -0.35 | | 0.50 | |
| FDLS | Inspire Fidelis Multi Factor ETF | 39.76 | 39.32 | 39.55 | 20.7K | -0.33 | | 0.83 | |
| FDM | DJ Select Microcap ETF FT | 85.01 | 84.59 | 84.63 | 5.4K | -0.92 | | 1.07 | |
| FDMO | Fidelity Momentum Factor ETF | 92.25 | 90.41 | 91.45 | 38.1K | -0.47 | | 0.51 | |
| FDN | DJ Internet Index ETF FT | 271.8 | 265.8 | 267.5 | 323.2K | -3.0 | | 1.11 | |
| FDND | FT Vest Dow Jones Internet & Target | 21.51 | 21.51 | 21.65 | 0 | -0.14 | | 0.66 | |
| FDRR | Fidelity Dividend ETF For Rising Rates | 64.60 | 64.26 | 64.36 | 6.0K | -0.29 | | 0.45 | |
| FDRV | Fidelity Electric Vehicles | 19.02 | 18.66 | 18.95 | 8.0K | -0.51 | | 2.61 | |
| FDV | Federated Hermes U.S. Strategic Dividend | 31.29 | 30.97 | 31.21 | 72.2K | 0.14 | | 0.45 | |
| FDVV | Fidelity High Dividend ETF | 59.66 | 59.08 | 59.40 | 545.5K | -0.11 | | 0.18 | |
| FEAC | Fidelity Enhanced U.S. All-Cap Equity | 31.46 | 31.26 | 31.46 | 300 | -0.21 | | 0.67 | |
| FEBM | FT Vest U.S. Max Buffer ETF - Feb | 31.09 | 31.03 | 31.09 | 1.3K | -0.03 | | 0.08 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF - February | 32.82 | 32.82 | 32.82 | 875 | -0.10 | | 0.31 | |
| FEBT | Aim U.S. Large Cap Buffer10 Feb ETF | 40.62 | 40.43 | 40.50 | 6.5K | -0.10 | | 0.25 | |
| FEBU | Allianzim U.S. Equity Buffer15 Uncapped | 29.27 | 29.25 | 29.27 | 300 | -0.17 | | 0.57 | |
| FEBW | Aim U.S. Large Cap Buffer20 Feb ETF | 35.25 | 35.15 | 35.20 | 65.0K | -0.05 | | 0.15 | |
| FEBZ | Trueshares Structured Outcome [Feb] ETF | 39.73 | 39.73 | 40.20 | 0 | -0.47 | | 1.17 | |
| FEDM | Flexshares ESG & Climate Developed | 61.15 | 61.15 | 61.49 | 0 | -0.34 | | 0.55 | |
| FEIG | Flexshares ESG & Climate Investment | 40.30 | 40.30 | 40.48 | 0 | -0.18 | | 0.45 | |
| FELC | Fidelity Enhanced Large Cap Core ETF | 41.28 | 40.92 | 41.08 | 633.5K | -0.23 | | 0.56 | |
| FELG | Fidelity Enhanced Large Cap Growth ETF | 43.88 | 43.43 | 43.59 | 168.5K | -0.33 | | 0.75 | |
| FELV | Fidelity Enhanced Large Cap Value ETF | 39.50 | 38.02 | 38.19 | 131.4K | -0.10 | | 0.26 | |
| FEMD | First Eagle Mid Cap Equity ETF | 34.77 | 34.77 | 35.91 | 0 | -1.14 | | 3.18 | |
| FEMG | Fidelity Enhanced Mid Cap Growth ETF | 24.93 | 24.93 | 24.93 | 193 | -0.19 | | 0.78 | |
| FEMR | Fidelity Enhanced Emerging Markets ETF | 39.67 | 38.80 | 39.40 | 42.1K | -0.60 | | 1.50 | |
| FEMV | Fidelity Enhanced Mid Cap Value ETF | 24.98 | 24.91 | 24.98 | 225 | -0.12 | | 0.47 | |
| FENI | Fidelity Enhanced International ETF | 39.34 | 39.04 | 39.14 | 1.0M | -0.32 | | 0.81 | |
| FENY | Fidelity Energy MSCI ETF | 34.18 | 33.56 | 34.08 | 1.16M | 0.35 | | 1.04 | |
| FESM | Fidelity Enhanced Small Cap ETF | 43.24 | 42.59 | 42.94 | 433.2K | -0.40 | | 0.92 | |
| FETH | Fidelity Ethereum Fund | 21.30 | 20.85 | 21.05 | 1.68M | -0.11 | | 0.52 | |
| FEUS | Flexshares ESG & Climate US Large Cap | 79.58 | 79.58 | 80.16 | 0 | -0.58 | | 0.73 | |
| FEZ | Euro Stoxx 50 ETF SPDR | 66.03 | 65.22 | 65.26 | 460.0K | -0.64 | | 0.97 | |
| FFDI | Fidelity Fundamental Developed | 31.14 | 30.93 | 31.04 | 5.1K | -0.33 | | 1.06 | |
| FFEB | FT Vest U.S. Buffer ETF - Feb | 60.34 | 60.08 | 60.11 | 24.2K | -0.18 | | 0.30 | |
| FFEM | Fidelity Fundamental Emerging Markets | 41.12 | 40.21 | 40.97 | 10.7K | -0.53 | | 1.29 | |
| FFF | FORTUNE 500 Index Tracking Stock | 23.36 | 23.03 | 23.19 | 3.3K | -0.28 | | 1.20 | |
| FFGX | Fidelity Fundamental Global Ex-U.S. ETF | 33.15 | 32.80 | 33.15 | 3.4K | -0.38 | | 1.15 | |
| FFIU | Fieldstone Uva Med-Term Fixed Income ETF | 21.47 | 21.47 | 21.60 | 0 | -0.13 | | 0.60 | |
| FFLC | Fidelity New Millennium ETF | 57.77 | 57.25 | 57.40 | 44.5K | -0.32 | | 0.55 | |
| FFLG | Fidelity Growth Opportunities ETF | 33.41 | 32.94 | 33.22 | 41.5K | -0.24 | | 0.72 | |
| FFLS | Northern Lights II Long/Short ETF | 22.67 | 22.59 | 22.63 | 10.9K | -0.04 | | 0.16 | |
| FFLV | Fidelity Fundamental Large Cap Value ETF | 26.52 | 26.37 | 26.43 | 1.7K | -0.18 | | 0.67 | |
| FFND | The Future Fund Active ETF | 31.34 | 31.24 | 31.34 | 2.0K | -0.23 | | 0.74 | |
| FFOG | Franklin Focused Growth ETF | 49.23 | 48.40 | 48.94 | 47.5K | -0.41 | | 0.82 | |
| FFOX | Fundx Future Fund Opportunities ETF | 27.31 | 27.00 | 27.11 | 23.7K | -0.22 | | 0.80 | |
| FFSM | Fidelity Small-Mid Cap Opportunities ETF | 34.83 | 34.24 | 34.59 | 81.4K | -0.37 | | 1.05 | |
| FFTY | Innovator Ibd 50 ETF | 39.36 | 38.27 | 38.84 | 61.5K | -0.73 | | 1.84 | |
| FGD | DJ Global Select Dividend ETF FT | 33.63 | 33.47 | 33.56 | 370.9K | -0.23 | | 0.68 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | 60.27 | 59.43 | 59.79 | 32.6K | -0.94 | | 1.55 | |
| FGRU | T-Rex 2X Long Figr Daily Target ETF | 18.58 | 15.50 | 16.05 | 47.5K | -2.24 | | 12.25 | |
| FGSM | Frontier Asset Global Small Cap Equity | 33.35 | 33.18 | 33.35 | 1.2K | -0.41 | | 1.21 | |
| FHDG | FT Vest U.S. Quarterly Dynamic Buffer | 35.77 | 35.67 | 35.77 | 4.3K | -0.06 | | 0.16 | |
| FHEQ | Fidelity Hedged Equity ETF | 32.85 | 32.61 | 32.74 | 29.0K | -0.17 | | 0.50 | |
| FHLC | Fidelity Health Care MSCI ETF | 71.15 | 69.73 | 70.86 | 77.5K | 0.66 | | 0.94 | |
| FHYS | Federated Hermes Short-Duration High ETF | 23.04 | 22.98 | 23.03 | 45.0K | -0.01 | | 0.04 | |
| FIAT | Yieldmax Short Coin Option Income | 21.80 | 21.08 | 21.19 | 51.4K | -0.27 | | 1.25 | |
| FIAX | Tidal Nicholas Fixed Income Alternative | 17.50 | 17.46 | 17.50 | 10.4K | -0.07 | | 0.37 | |
| FIDI | Fidelity International High Dividend ETF | 28.37 | 28.16 | 28.25 | 32.1K | -0.06 | | 0.21 | |
| FIDU | Fidelity Industrials MSCI ETF | 91.83 | 90.51 | 91.01 | 41.2K | -1.16 | | 1.26 | |
| FIGB | Fidelity Investment Grade Bond ETF | 42.45 | 42.33 | 42.39 | 67.7K | -0.22 | | 0.52 | |
| FIIG | FT Intermediate Duration Invt Grade Corp | 20.51 | 20.43 | 20.47 | 360.7K | -0.10 | | 0.49 | |
| FINT | Frontier Asset Total International | 35.37 | 35.12 | 35.18 | 1.7K | -0.24 | | 0.69 | |
| FISK | Empire State Realty Op LP Se | 5.400 | 5.400 | 5.400 | 800 | -0.230 | | 4.09 | |
| FISR | SPDR SSGA Fixed Income Sector Rotation | 25.26 | 25.18 | 25.22 | 44.0K | -0.06 | | 0.24 | |
| FITE | SPDR Kensho Future Security ETF | 102.0 | 100.4 | 101.8 | 3.6K | -0.8 | | 0.80 | |
| FIVA | Fidelity International Value Factor ETF | 37.25 | 36.94 | 37.01 | 21.0K | -0.32 | | 0.86 | |
| FIW | Water ETF FT | 100.86 | 99.59 | 99.68 | 41.3K | -1.34 | | 1.33 | |
| FIXP | Foliobeyond Enhanced Fixed Income | 19.78 | 19.78 | 19.78 | 100 | -0.05 | | 0.24 | |
| FJAN | FT Vest U.S. Buffer ETF - Jan | 54.44 | 54.28 | 54.28 | 22.0K | -0.21 | | 0.38 | |
| FJET | Starfighters Space, Inc. | 5.650 | 5.150 | 5.460 | 778.5K | 0.170 | | 3.22 | |
| FJUL | FT Vest U.S. Buffer ETF - Jul | 58.68 | 58.55 | 58.56 | 21.2K | -0.15 | | 0.26 | |
| FJUN | FT Vest U.S. Buffer ETF - Jun | 59.67 | 59.43 | 59.44 | 24.3K | -0.01 | | 0.02 | |
| FLAG | GX S&P 500 U.S. Market Leaders Top 50 | 27.59 | 27.58 | 27.59 | 200 | -0.05 | | 0.19 | |
| FLAO | Allianzim U.S. Equity 6 Month Floor5 | 28.04 | 28.04 | 28.08 | 0 | -0.05 | | 0.16 | |
| FLAU | Australia Franklin FTSE ETF | 34.04 | 33.85 | 33.85 | 1.3K | -0.39 | | 1.14 | |
| FLAX | Franklin Asia Ex Japan ETF | 35.26 | 34.68 | 35.25 | 1.8K | -0.41 | | 1.15 | |
| FLBL | Franklin Liberty Senior Loan ETF | 23.07 | 22.50 | 23.07 | 170.7K | 0.01 | | 0.02 | |
| FLBR | Brazil Franklin FTSE ETF | 22.88 | 22.54 | 22.58 | 134.5K | -0.58 | | 2.50 | |
| FLCA | Canada Franklin FTSE ETF | 51.78 | 51.25 | 51.35 | 52.8K | -0.13 | | 0.25 | |
| FLCB | Franklin Liberty U.S. Core Bond ETF | 21.15 | 21.09 | 21.11 | 259.9K | -0.07 | | 0.33 | |
| FLCC | Federated Hermes Mdt Large Cap Core ETF | 34.68 | 34.51 | 34.57 | 11.1K | -0.29 | | 0.83 | |
| FLCE | Frontier Asset U.S. Large Cap Equity ETF | 30.24 | 30.16 | 30.24 | 1.6K | -0.19 | | 0.63 | |
| FLCG | Federated Hermes Mdt Large Cap Growth | 34.35 | 33.97 | 34.02 | 19.9K | -0.27 | | 0.80 | |
| FLCH | China Franklin FTSE ETF | 22.69 | 22.56 | 22.66 | 33.8K | 0.05 | | 0.22 | |
| FLCO | Liberty Investment Grade Corp ETF | 21.14 | 21.09 | 21.12 | 29.3K | -0.10 | | 0.47 | |
| FLCV | Federated Hermes Mdt Large Cap Value ETF | 34.07 | 33.73 | 33.94 | 3.0K | -0.23 | | 0.66 | |
| FLDR | Fidelity Low Duration Bond Factor ETF | 50.11 | 50.06 | 50.08 | 493.7K | -0.01 | | 0.01 | |
| FLDZ | Rivernorth Volition America Patriot ETF | 29.88 | 29.88 | 29.94 | 0 | -0.06 | | 0.20 | |
| FLEE | Europe Franklin FTSE ETF | 38.17 | 38.08 | 38.12 | 5.0K | -0.30 | | 0.79 | |
| FLEU | Europe Hedged Franklin FTSE ETF | 34.32 | 34.12 | 34.12 | 7.2K | -0.17 | | 0.49 | |
| FLGB | UK Franklin FTSE ETF | 35.56 | 35.36 | 35.39 | 15.5K | -0.23 | | 0.65 | |
| FLGR | Germany Franklin FTSE ETF | 33.32 | 33.13 | 33.13 | 449 | -0.19 | | 0.57 | |
| FLGV | Franklin Liberty U.S. Treasury Bond ETF | 20.06 | 20.02 | 20.04 | 18.5K | -0.07 | | 0.32 | |
| FLHY | Franklin Liberty High Yield Corp ETF | 24.10 | 24.03 | 24.06 | 151.5K | -0.08 | | 0.33 | |
| FLIA | Franklin Liberty Intl Aggregate Bond ETF | 20.22 | 20.19 | 20.21 | 85.4K | -0.04 | | 0.20 | |
| FLIN | Franklin India ETF | 34.16 | 33.81 | 33.88 | 343.3K | -0.38 | | 1.11 | |
| FLJH | Japan Hedged Franklin FTSE ETF | 43.59 | 43.28 | 43.52 | 14.4K | -0.24 | | 0.55 | |
| FLJJ | Aim U.S. Equity 6 Month Floor5 Jan/Jul | 33.32 | 33.24 | 33.25 | 1.6K | -0.09 | | 0.26 | |
| FLJP | Japan Franklin FTSE ETF | 38.96 | 38.48 | 38.70 | 415.2K | -0.27 | | 0.69 | |
| FLKR | South Korea Franklin FTSE ETF | 57.59 | 54.01 | 56.20 | 532.2K | -0.79 | | 1.38 | |
| FLLA | Franklin FTSE Latin America ETF | 27.70 | 27.38 | 27.55 | 17.9K | -0.51 | | 1.82 | |
| FLMB | Franklin Liberty Municipal Bond ETF | 23.58 | 23.56 | 23.56 | 869 | -0.09 | | 0.39 | |
| FLMI | Franklin Liberty Intermediate Municipal | 24.79 | 24.66 | 24.68 | 784.5K | -0.08 | | 0.32 | |
| FLMX | Mexico Franklin FTSE ETF | 38.02 | 37.65 | 37.95 | 14.5K | -0.18 | | 0.46 | |
| FLOT | Floating Rate Bond Ishares ETF | 51.00 | 50.96 | 50.99 | 2.26M | 0.00 | | 0.00 | |
| FLOW | GX U.S. Cash Flow Kings 100 ETF | 36.90 | 36.69 | 36.69 | 1.5K | -0.29 | | 0.78 | |
| FLQL | Franklin Liberty U.S. Equity ETF | 75.90 | 75.16 | 75.52 | 26.1K | -0.59 | | 0.78 | |
| FLQM | Franklin Liberty U.S. Mid Cap Equity ETF | 55.93 | 55.32 | 55.61 | 52.2K | -0.25 | | 0.45 | |
| FLQS | Franklin Liberty U.S. Small Cap Equity | 44.58 | 44.39 | 44.39 | 2.2K | -0.40 | | 0.89 | |
| FLRG | Fidelity U.S. Multifactor ETF | 40.46 | 40.22 | 40.27 | 14.5K | -0.26 | | 0.65 | |
| FLRN | BBG Investment Grade Floating Rate SPDR | 30.81 | 30.79 | 30.80 | 921.2K | 0.00 | | 0.00 | |
| FLRT | Advisorshares Pacific Asset Enh | 46.95 | 46.85 | 46.95 | 98.8K | -0.03 | | 0.06 | |
| FLSA | Franklin FTSE Saudi Arabia ETF | 33.40 | 33.14 | 33.39 | 5.1K | 0.22 | | 0.66 | |
| FLSP | Franklin Liberty Systematic Style Premia | 27.22 | 26.99 | 27.20 | 56.8K | 0.03 | | 0.11 | |
| FLSW | Franklin Switzerland ETF | 42.67 | 42.67 | 42.67 | 618 | -0.16 | | 0.37 | |
| FLTB | Fidelity Ltd Term Bond ETF | 50.20 | 50.01 | 50.03 | 106.4K | -0.03 | | 0.06 | |
| FLTR | Vaneck Investment Grade Floating Rate | 25.54 | 25.52 | 25.54 | 556.7K | 0.02 | | 0.08 | |
| FLTW | Taiwan Franklin FTSE ETF | 87.63 | 85.63 | 86.73 | 268.8K | -2.34 | | 2.63 | |
| FLUD | Franklin Liberty Ultra-Short Bond ETF | 24.99 | 24.98 | 24.99 | 19.9K | 0.01 | | 0.02 | |
| FLV | American Century Focused Large Cap Value | 80.34 | 79.81 | 80.12 | 3.2K | -0.32 | | 0.40 | |
| FLXI | Invesco Flexible Income ETF | 48.23 | 48.23 | 49.08 | 0 | -0.85 | | 1.73 | |
| FLXN | Horizon Flexible Income ETF | 24.90 | 24.84 | 24.90 | 1.3K | -0.06 | | 0.22 | |
| FLY.W | Flyexclusive Inc WT [Flyx/W] | 0.3499 | 0.2100 | 0.3000 | 10.3K | 0.0299 | | 11.07 | |
| FLYD | Microsectors Travel -3X ETN | 69.68 | 69.49 | 69.50 | 1.7K | 3.50 | | 5.24 | |
| FLYT | Flight To Safety Strategy ETF Direxion | 30.99 | 24.00 | 28.74 | 128.3K | -1.97 | | 6.35 | |
| FLYU | Microsectors Travel 3X ETN | 36.14 | 34.94 | 34.94 | 391 | -1.99 | | 5.42 | |
| FLYX | Flyexclusive Inc Cl A | 2.510 | 2.380 | 2.460 | 210.5K | -0.030 | | 1.20 | |
| FLYX.WS | | 0.3499 | 0.2100 | 0.3000 | 10.2K | 0.0299 | | 11.07 | |
| FLYX.WT | flyExclusive, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FMAG | Fidelity Magellan ETF | 35.70 | 35.36 | 35.50 | 17.3K | -0.40 | | 1.13 | |
| FMAR | FT Vest U.S. Buffer ETF - Mar | 51.71 | 51.55 | 51.59 | 13.7K | -0.13 | | 0.25 | |
| FMAT | Fidelity Materials MSCI ETF | 57.50 | 56.46 | 56.64 | 24.0K | -1.28 | | 2.21 | |
| FMAY | FT Vest U.S. Buffer ETF - May | 55.54 | 55.23 | 55.37 | 138.9K | -0.20 | | 0.36 | |
| FMCE | Fm Compounders Equity ETF | 27.58 | 27.58 | 27.58 | 500 | -0.11 | | 0.40 | |
| FMCX | FMC Excelsior Focus Equity ETF | 36.07 | 35.86 | 35.86 | 1.4K | -0.30 | | 0.84 | |
| FMDE | Fidelity Enhanced Mid Cap ETF | 38.31 | 37.94 | 38.13 | 751.3K | -0.21 | | 0.55 | |
| FMF | Mstar Managed Futures Strategy Fund FT | 52.22 | 51.90 | 52.03 | 51.4K | -0.09 | | 0.16 | |
| FMKT | The Free Markets ETF | 22.14 | 22.07 | 22.07 | 708 | -0.25 | | 1.11 | |
| FMNY | New York Municipal High Income ETF FT | 26.65 | 26.45 | 26.58 | 9.4K | -0.01 | | 0.05 | |
| FMQQ | Fmqq The Next Frontier Internet & | 11.20 | 11.16 | 11.20 | 789 | -0.07 | | 0.63 | |
| FMTL | FT Indxx Critical Metals ETF | 34.83 | 34.60 | 34.77 | 3.4K | -1.07 | | 3.00 | |
| FNCL | Fidelity Financials MSCI ETF | 73.65 | 72.70 | 72.79 | 80.2K | -0.82 | | 1.11 | |
| FNDA | Schwab Fundamental U.S. Small Co. ETF | 34.96 | 34.48 | 34.60 | 494.5K | -0.35 | | 1.00 | |
| FNDB | Schwab Fundamental U.S. Broad Market ETF | 29.64 | 29.41 | 29.53 | 94.8K | -0.12 | | 0.40 | |
| FNDC | Schwab Fundamental Intl Small Co. ETF | 49.36 | 48.84 | 49.06 | 118.1K | -0.42 | | 0.85 | |
| FNDE | Schwab Fundamental Emrg Mkts Large Co. | 40.49 | 39.83 | 40.02 | 488.0K | -0.33 | | 0.82 | |
| FNDF | Schwab Fundamental Intl Large Co. ETF | 52.87 | 52.22 | 52.54 | 1.02M | -0.40 | | 0.76 | |
| FNDX | Schwab Fundamental U.S. Large Co. ETF | 30.45 | 29.95 | 30.30 | 3.53M | -0.09 | | 0.30 | |
| FNGD | Microsectors Fang+ -3X ETN | 40.03 | 38.16 | 39.18 | 393.4K | 0.79 | | 2.06 | |
| FNGG | NYSE Fang+ Bull 2X ETF Direxion | 230.7 | 223.5 | 227.0 | 9.5K | -3.9 | | 1.69 | |
| FNGO | Microsectors Fang+ 2X ETN | 131.0 | 128.0 | 129.0 | 3.2K | -2.2 | | 1.69 | |
| FNGS | Microsectors Fang+ ETN | 73.72 | 72.55 | 72.95 | 26.4K | -0.37 | | 0.50 | |
| FNGU | Microsectors Fang+ 3X Leveraged Etns | 28.33 | 26.89 | 27.60 | 5.1M | -0.65 | | 2.30 | |
| FNOV | FT Vest U.S. Buffer ETF - Nov | 57.66 | 57.50 | 57.60 | 20.8K | -0.17 | | 0.30 | |
| FOCT | FT Vest U.S. Buffer ETF - Oct | 51.61 | 51.41 | 51.44 | 33.0K | -0.15 | | 0.29 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | 25.31 | 25.27 | 25.29 | 1.2K | -0.08 | | 0.32 | |
| FORH | Formidable ETF | 24.43 | 24.43 | 24.43 | 100 | -0.21 | | 0.88 | |
| FOWF | Pacer Solactive Whitney Future of | 33.11 | 32.00 | 33.08 | 535 | -0.16 | | 0.48 | |
| FOXY | Simplify Currency Strategy ETF | 28.99 | 28.90 | 28.96 | 19.4K | -0.05 | | 0.17 | |
| FPAG | Fpa Global Equity ETF | 38.81 | 38.53 | 38.59 | 89.7K | -0.34 | | 0.87 | |
| FPAS | Fpa Short Duration Government ETF | 24.60 | 24.59 | 24.60 | 335 | -0.07 | | 0.28 | |
| FPE | Preferred Securities and Income ETF FT | 17.97 | 17.91 | 17.91 | 1.47M | -0.09 | | 0.50 | |
| FPEI | FT Institutional Prfd Securities Income | 19.17 | 19.13 | 19.15 | 495.8K | -0.06 | | 0.31 | |
| FPFD | Fidelity Preferred Securities & Income | 21.65 | 21.51 | 21.51 | 23.6K | -0.14 | | 0.65 | |
| FPRO | Fidelity Real Estate Investment ETF | 24.58 | 24.32 | 24.45 | 2.0K | 0.04 | | 0.17 | |
| FPWR | Eip Carbon Impact ETF FT | 37.36 | 37.08 | 37.36 | 1.1K | 0.22 | | 0.60 | |
| FPX | FT US Equity Opportunities ETF | 182.3 | 178.3 | 181.7 | 14.9K | 0.0 | | 0.02 | |
| FQAL | Fidelity Quality Factor ETF | 79.76 | 79.27 | 79.33 | 17.4K | -0.47 | | 0.59 | |
| FRDM | Freedom 100 Emerging Markets ETF | 65.58 | 63.59 | 64.93 | 265.4K | -1.07 | | 1.62 | |
| FREL | Fidelity Real Estate MSCI ETF | 29.00 | 28.70 | 28.94 | 129.6K | 0.09 | | 0.31 | |
| FRGN | Horizon International Equity ETF | 30.43 | 30.00 | 30.38 | 4.6K | -0.26 | | 0.86 | |
| FRI | S&P REIT Index | 30.81 | 30.64 | 30.75 | 14.6K | 0.03 | | 0.11 | |
| FRIZ | Franklin Dividend Growth ETF | 25.92 | 25.92 | 26.12 | 0 | -0.20 | | 0.75 | |
| FRNW | Fidelity Clean Energy ETF | 25.76 | 24.99 | 25.52 | 67.7K | -0.61 | | 2.34 | |
| FRTY | Alger Mid Cap 40 ETF | 21.12 | 20.49 | 20.99 | 8.3K | -0.07 | | 0.31 | |
| FSCC | Federated Hermes Mdt Small Cap Core ETF | 33.32 | 32.94 | 33.10 | 34.6K | -0.37 | | 1.12 | |
| FSEC | Fidelity Investment Grade Securitized | 43.50 | 43.24 | 43.36 | 394.4K | -0.14 | | 0.32 | |
| FSEG | Fidelity Enhanced Small Cap Growth ETF | 25.07 | 25.07 | 25.60 | 0 | -0.53 | | 2.05 | |
| FSEP | FT Vest U.S. Buffer ETF - Sep | 54.32 | 54.15 | 54.19 | 33.6K | -0.15 | | 0.28 | |
| FSEV | Fidelity Enhanced Small Cap Value ETF | 24.65 | 24.65 | 24.65 | 200 | -0.22 | | 0.89 | |
| FSI | Flexible Solutions International Inc | 6.195 | 5.950 | 6.050 | 73.9K | -0.050 | | 0.82 | |
| FSIG | FT Duration Investment Grade Corporate | 18.87 | 18.83 | 18.85 | 788.6K | -0.06 | | 0.32 | |
| FSMB | Short-Duration Managed Municipal ETF FT | 19.94 | 19.92 | 19.93 | 96.2K | -0.03 | | 0.13 | |
| FSMD | Fidelity Small-Mid Factor ETF | 48.66 | 47.88 | 48.17 | 94.6K | -0.34 | | 0.70 | |
| FSML | Franklin Small Cap Enhanced ETF | 27.21 | 27.21 | 27.21 | 1.0K | -0.24 | | 0.88 | |
| FSOL | Fidelity Solana Fund Fidelity Solana | 9.985 | 9.865 | 9.900 | 48.6K | -0.100 | | 1.00 | |
| FSP | Franklin Street Properties | 0.5549 | 0.5222 | 0.5250 | 142.3K | -0.0099 | | 1.84 | |
| FSTA | Fidelity Consumer Staples MSCI ETF | 55.49 | 54.35 | 54.69 | 106.4K | 0.15 | | 0.28 | |
| FSYD | Fidelity Sustainable High Yield ETF | 48.58 | 48.38 | 48.53 | 28.6K | -0.04 | | 0.07 | |
| FTBD | Fidelity Tactical Bond ETF | 48.74 | 48.60 | 48.61 | 3.7K | -0.20 | | 0.42 | |
| FTBI | FT Balanced Income ETF | 21.42 | 21.42 | 21.49 | 0 | -0.07 | | 0.35 | |
| FTCA | Franklin California Municipal Income ETF | 7.280 | 7.250 | 7.260 | 284.2K | -0.030 | | 0.41 | |
| FTCB | FT Core Investment Grade ETF | 20.66 | 20.61 | 20.63 | 1.02M | -0.08 | | 0.36 | |
| FTCE | FT New Constructs Core Earnings Leaders | 26.29 | 26.10 | 26.11 | 15.0K | -0.15 | | 0.57 | |
| FTEC | Fidelity Info Tech MSCI ETF | 268.7 | 263.2 | 266.2 | 163.3K | -1.5 | | 0.55 | |
| FTF | Franklin Templeton Ltd Duration | 5.890 | 5.813 | 5.830 | 502.3K | 0.000 | | 0.00 | |
| FTHB | Fis Faith Income ETF | 25.01 | 25.00 | 25.01 | 2.2K | -0.08 | | 0.31 | |
| FTHF | FT Emerging Markets Human Flourishing | 44.99 | 43.78 | 44.62 | 8.2K | -0.80 | | 1.77 | |
| FTIF | FT Bloomberg Inflation ETF | 28.35 | 28.29 | 28.35 | 346 | -0.06 | | 0.21 | |
| FTKI | FT Small Cap Buywrite Income ETF | 19.69 | 19.60 | 19.63 | 4.0K | -0.09 | | 0.48 | |
| FTLS | Long/Short Equity ETF FT | 74.45 | 73.99 | 74.16 | 125.8K | -0.28 | | 0.38 | |
| FTMA | Franklin Massachusetts Municipal Income | 8.966 | 8.935 | 8.935 | 55.1K | -0.051 | | 0.57 | |
| FTMH | Franklin Municipal High Yield ETF | 11.60 | 11.52 | 11.55 | 175.0K | -0.04 | | 0.35 | |
| FTMN | Franklin Minnesota Municipal Income ETF | 8.750 | 8.700 | 8.715 | 707.0K | -0.040 | | 0.46 | |
| FTMS | Franklin Short-Term Municipal Income ETF | 9.890 | 9.870 | 9.890 | 109.1K | 0.000 | | 0.00 | |
| FTMU | Franklin Municipal Income ETF | 7.780 | 7.740 | 7.749 | 127.4K | -0.010 | | 0.13 | |
| FTNJ | Franklin New Jersey Municipal Income ETF | 8.700 | 8.660 | 8.660 | 66.2K | -0.045 | | 0.52 | |
| FTNY | Franklin New York Municipal Income ETF | 7.810 | 7.770 | 7.783 | 148.5K | -0.027 | | 0.35 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.325 | 8.290 | 8.295 | 27.7K | -0.045 | | 0.54 | |
| FTPA | Franklin Pennsylvania Municipal Income | 8.580 | 8.550 | 8.575 | 37.3K | -0.030 | | 0.35 | |
| FTRB | Federated Hermes Total Return Bond ETF | 24.85 | 24.78 | 24.80 | 108.4K | -0.12 | | 0.48 | |
| FTSD | Franklin Short-Dur US Government ETF | 90.25 | 90.10 | 90.16 | 8.3K | -0.06 | | 0.06 | |
| FUMB | Ultrashort Duration Municipal ETF FT | 20.06 | 20.05 | 20.06 | 84.3K | 0.00 | | 0.00 | |
| FURY | Fury Gold Mines Ltd | 0.5956 | 0.5651 | 0.5812 | 265.6K | -0.0182 | | 3.04 | |
| FUSI | American Century Multisector Floating | 50.47 | 50.47 | 50.47 | 200 | -0.03 | | 0.05 | |
| FUTY | Fidelity Utilities MSCI ETF | 57.39 | 56.36 | 57.29 | 244.1K | 0.50 | | 0.88 | |
| FVAL | Fidelity Value Factor ETF | 77.48 | 77.04 | 77.11 | 32.2K | -0.52 | | 0.66 | |
| FVD | Value Line Dividend Index ETF FT | 47.55 | 47.03 | 47.27 | 288.3K | -0.07 | | 0.15 | |
| FWD | Ab Disruptors ETF | 131.3 | 127.7 | 130.2 | 510.4K | -1.4 | | 1.07 | |
| FXA | Australian Dollar Trust Currencyshares | 70.48 | 70.16 | 70.40 | 9.2K | -0.62 | | 0.88 | |
| FXB | British Pound Sterling Trust | 129.0 | 128.7 | 128.8 | 9.9K | -0.3 | | 0.21 | |
| FXC | Canadian Dollar Trust Currencyshares | 71.09 | 70.96 | 71.09 | 6.3K | -0.06 | | 0.09 | |
| FXD | Consumer Disc Alphadex ETF FT | 63.14 | 62.69 | 62.97 | 7.4K | -0.64 | | 1.01 | |
| FXE | Euro Trust Currencyshares | 107.4 | 107.0 | 107.1 | 43.5K | -0.4 | | 0.40 | |
| FXF | Swiss Franc Trust Currencyshares | 112.2 | 111.6 | 111.8 | 20.7K | -0.6 | | 0.57 | |
| FXG | Consumer Staples Alphadex ETF FT | 61.49 | 60.50 | 60.73 | 2.6K | -0.38 | | 0.63 | |
| FXH | Healthcare Alphadex FT ETF | 114.1 | 112.5 | 113.8 | 15.8K | 0.3 | | 0.22 | |
| FXI | China Largecap Ishares ETF | 36.53 | 36.16 | 36.29 | 18.05M | 0.12 | | 0.33 | |
| FXL | Technology Alphadex ETF FT | 191.8 | 189.2 | 190.1 | 7.7K | -0.9 | | 0.47 | |
| FXN | Energy Alphadex ETF FT | 22.80 | 22.44 | 22.73 | 241.1K | 0.18 | | 0.80 | |
| FXO | Financial Alphadex ETF FT | 59.14 | 58.55 | 58.60 | 68.4K | -0.53 | | 0.90 | |
| FXP | Ultrashort FTSE China 50 -2X ETF | 19.82 | 19.82 | 19.82 | 200 | -0.14 | | 0.73 | |
| FXR | Indust/Producer Dur Alphadex ETF FT | 83.74 | 82.70 | 82.81 | 25.1K | -1.43 | | 1.70 | |
| FXU | Utilities Alphadex ETF FT | 48.36 | 47.60 | 48.18 | 118.8K | 0.45 | | 0.94 | |
| FXY | Japanese Yen Trust Currencyshares | 57.83 | 57.35 | 57.73 | 175.9K | -0.08 | | 0.14 | |
| FXZ | Materials Alphadex ETF FT | 77.52 | 76.29 | 76.88 | 9.2K | -1.34 | | 1.71 | |
| FYEE | Fidelity Yield Enhanced Equity ETF | 29.45 | 29.05 | 29.16 | 70.4K | -0.09 | | 0.31 | |
| FYLD | Cambria Foreign Shareholder Yield Fund | 39.07 | 38.60 | 38.75 | 58.7K | -0.25 | | 0.64 | |