| IACL | GraniteShares US 100 Autocallable Income | 25.10 | 24.90 | 24.90 | 3.2K | -0.10 | | 0.40 | |
| IAF | Abrdn Australia Equity Fund Inc | 12.48 | 12.35 | 12.41 | 118.5K | 0.07 | | 0.56 | |
| IAGG | Intl Aggregate Bond Ishares Core ETF | 49.37 | 49.24 | 49.29 | 945.7K | -0.03 | | 0.06 | |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 179.0 | 174.9 | 175.8 | 100.9K | -1.6 | | 0.92 | |
| IAK | US Insurance Ishares ETF | 145.8 | 142.0 | 145.7 | 115.9K | 2.2 | | 1.51 | |
| IAPR | Innovator Intl Developed Power Buffer | 33.67 | 33.37 | 33.44 | 13.2K | -0.04 | | 0.11 | |
| IAT | US Regional Banks Ishares ETF | 58.46 | 57.30 | 57.59 | 264.1K | 0.41 | | 0.72 | |
| IAU | Gold Trust Ishares | 78.91 | 78.11 | 78.35 | 4.49M | -0.13 | | 0.17 | |
| IAU.W | I 80 Gold Corp WT [Iaux.Ws] | 1.0000 | 0.8400 | 0.8400 | 17.8K | -0.1600 | | 16.00 | |
| IAUG | Innovator Intl Developed Power Buffer | 30.38 | 30.14 | 30.20 | 34.1K | -0.01 | | 0.02 | |
| IAUI | Neos Gold High Income ETF | 49.20 | 48.36 | 48.52 | 155.1K | -0.07 | | 0.14 | |
| IAUM | Ishares Gold Trust Micro ETV Shares | 41.83 | 41.40 | 41.54 | 1.77M | -0.06 | | 0.14 | |
| IAUX | I-80 Gold Corp | 1.570 | 1.500 | 1.520 | 7.49M | -0.010 | | 0.65 | |
| IAUX.WS | | 1.0000 | 0.8400 | 0.8400 | 17.4K | -0.1600 | | 16.00 | |
| IAUX.WT | i-80 Gold Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IBCA | Ibonds Dec 2035 Term Corporate ETF | 24.38 | 24.27 | 24.33 | 185.5K | -0.02 | | 0.08 | |
| IBCB | 2016 Investment Grade Ishares | 23.95 | 23.83 | 23.90 | 142.0K | -0.02 | | 0.06 | |
| IBD | Inspire Corporate Bond Impact ETF | 23.70 | 23.13 | 23.18 | 129.6K | 0.04 | | 0.17 | |
| IBDR | Dec 2026 Term Corp Ishares Ibonds ETF | 24.49 | 24.01 | 24.21 | 534.9K | 0.01 | | 0.02 | |
| IBDS | Dec 2027 Term Corp Ishares Ibonds ETF | 24.11 | 24.10 | 24.11 | 429.3K | 0.01 | | 0.04 | |
| IBDT | Ishares Ibonds Dec 2028 Term Corporate | 24.99 | 24.96 | 24.98 | 462.0K | 0.02 | | 0.08 | |
| IBDU | Ishares Ibonds Dec 2029 Term Corporate | 22.77 | 22.71 | 22.74 | 998.4K | 0.00 | | 0.00 | |
| IBDV | Ishares Ibonds Dec 2030 Term Corporate | 21.26 | 21.21 | 21.25 | 724.5K | 0.01 | | 0.02 | |
| IBDW | Ishares Ibonds Dec 2031 Term Corporate | 20.21 | 20.13 | 20.18 | 557.9K | 0.02 | | 0.10 | |
| IBDX | Ishares Ibonds Dec 2032 Term Corporate | 24.27 | 24.19 | 24.23 | 294.5K | 0.01 | | 0.04 | |
| IBDY | Ishares Ibonds Dec 2033 Term Corporate | 24.75 | 24.65 | 24.69 | 176.4K | -0.02 | | 0.08 | |
| IBDZ | Ibonds Dec 2034 Term Corporate ETF | 24.91 | 24.81 | 24.86 | 166.9K | -0.03 | | 0.10 | |
| IBFR | Innovator International Developed | 49.93 | 49.93 | 50.03 | 0 | -0.10 | | 0.21 | |
| IBHF | Ishares Ibonds 2026 Term High Yield | 22.51 | 22.49 | 22.50 | 528.8K | 0.00 | | 0.00 | |
| IBHG | Ishares Ibonds 2027 Term High Yield | 21.78 | 21.73 | 21.76 | 51.4K | 0.00 | | 0.00 | |
| IBHH | Ishares Ibonds 2028 Term High Yield and | 23.17 | 23.08 | 23.10 | 57.7K | -0.05 | | 0.22 | |
| IBHI | Ishares Ibonds 2029 Term High Yield and | 22.85 | 22.75 | 22.78 | 66.1K | -0.05 | | 0.22 | |
| IBHJ | Ishares Ibonds 2030 Term High Yield and | 25.70 | 25.50 | 25.50 | 43.9K | -0.10 | | 0.39 | |
| IBHK | Ibonds 2031 Term High Yield and Income | 24.53 | 24.37 | 24.37 | 52.5K | -0.14 | | 0.57 | |
| IBHL | Ibonds 2032 Term High Yield and Income | 24.47 | 24.35 | 24.35 | 21.1K | -0.12 | | 0.50 | |
| IBHM | Ishares Ibonds 2033 Term High Yield and | 24.30 | 24.26 | 24.27 | 3.0K | -0.10 | | 0.41 | |
| IBIC | Ishares Ibonds Oct 2026 Term TIPS | 25.72 | 25.61 | 25.64 | 3.1K | 0.02 | | 0.08 | |
| IBID | Ishares Ibonds Oct 2027 Term TIPS | 25.88 | 25.85 | 25.88 | 21.3K | 0.02 | | 0.08 | |
| IBIE | Ishares Ibonds Oct 2028 Term TIPS | 25.74 | 25.70 | 25.71 | 63.4K | 0.03 | | 0.12 | |
| IBIF | Ishares Ibonds Oct 2029 Term TIPS ETF | 25.51 | 25.46 | 25.51 | 41.8K | 0.06 | | 0.24 | |
| IBIG | Ishares Ibonds Oct 2030 Term TIPS ETF | 25.28 | 25.21 | 25.28 | 46.1K | 0.08 | | 0.32 | |
| IBIH | Ishares Ibonds Oct 2031 Term TIPS ETF | 25.18 | 25.11 | 25.18 | 35.8K | 0.10 | | 0.38 | |
| IBII | Ishares Ibonds Oct 2032 Term TIPS ETF | 24.75 | 24.69 | 24.75 | 41.3K | 0.08 | | 0.32 | |
| IBIJ | Ishares Ibonds Oct 2033 Term TIPS ETF | 24.66 | 24.57 | 24.66 | 23.8K | 0.08 | | 0.33 | |
| IBIK | Ibonds Oct 2034 Term TIPS ETF | 24.35 | 24.27 | 24.35 | 23.5K | 0.07 | | 0.27 | |
| IBIL | Ibonds Oct 2035 Term TIPS ETF | 24.11 | 24.04 | 24.11 | 47.6K | 0.08 | | 0.33 | |
| IBIM | Ishares Ibonds Oct 2036 Term TIPS ETF | 23.97 | 23.88 | 23.97 | 49.7K | 0.11 | | 0.46 | |
| IBLC | Ishares Blockchain and Tech ETF | 40.39 | 37.97 | 38.07 | 6.9K | -2.64 | | 6.44 | |
| IBMO | Ishares Ibonds Dec 2026 Term Muni Bond | 25.66 | 25.62 | 25.63 | 36.3K | 0.01 | | 0.04 | |
| IBMP | Ishares Ibonds Dec 2027 Term Muni Bond | 25.27 | 25.25 | 25.27 | 90.8K | 0.02 | | 0.08 | |
| IBMQ | Ishares Ibonds Dec 2028 Term Muni Bond | 25.30 | 25.25 | 25.26 | 106.8K | 0.00 | | 0.00 | |
| IBMR | Ishares Ibonds Dec 2029 Term Muni Bond | 24.97 | 24.95 | 24.97 | 77.5K | 0.03 | | 0.12 | |
| IBMS | Ibonds Dec 2030 Term Muni Bond ETF | 25.35 | 25.31 | 25.35 | 57.2K | 0.01 | | 0.02 | |
| IBMT | Ibonds Dec 2031 Term Muni Bond ETF | 25.10 | 25.04 | 25.09 | 115.0K | 0.03 | | 0.12 | |
| IBMU | Ishares Ibonds Dec 2032 Term Muni Bond | 24.63 | 24.55 | 24.58 | 6.8K | 0.00 | | 0.02 | |
| IBMV | Ishares Ibonds Dec 2033 Term Muni Bond | 24.48 | 24.41 | 24.45 | 25.6K | 0.03 | | 0.12 | |
| IBMW | Ishares Ibonds Dec 2034 Term Muni Bond | 24.20 | 24.14 | 24.18 | 27.1K | 0.03 | | 0.12 | |
| IBMX | Ishares Ibonds Dec 2035 Term Muni Bond | 23.97 | 23.88 | 23.91 | 31.6K | 0.01 | | 0.04 | |
| IBND | BBG International Corporate Bond SPDR | 29.95 | 29.73 | 29.81 | 34.0K | 0.11 | | 0.37 | |
| IBO | Impact Biomedical Inc | 3.340 | 2.430 | 2.680 | 4.2K | -0.478 | | 15.15 | |
| IBRN | Ishares Neuroscience and Healthcare ETF | 30.19 | 29.98 | 29.98 | 300 | -0.75 | | 2.43 | |
| IBUF | Innovator Intl Dvlp 10 Buffer ETF | 31.57 | 31.40 | 31.41 | 5.8K | -0.02 | | 0.05 | |
| IBUY | Amplify Online Retail ETF | 72.10 | 70.11 | 70.18 | 2.5K | -1.04 | | 1.46 | |
| IBX | Tradr 2X Long IBM Daily ETF | 17.71 | 16.78 | 17.03 | 145.1K | -0.29 | | 1.68 | |
| ICAP | Infracap Equity Income Fund ETF | 26.90 | 26.45 | 26.53 | 13.1K | -0.47 | | 1.75 | |
| ICF | Cohen & Steers REIT Ishares ETF | 65.36 | 64.52 | 64.93 | 377.9K | 0.39 | | 0.60 | |
| ICLO | Invesco AAA Clo Floating Rate Note ETF | 25.63 | 25.61 | 25.63 | 85.7K | 0.01 | | 0.04 | |
| ICOW | Pacer Developed Markets International | 43.26 | 42.88 | 42.99 | 97.4K | 0.31 | | 0.73 | |
| ICPI | Ishares 0-1 Year TIPS Bond ETF | 50.57 | 50.49 | 50.56 | 18.7K | 0.02 | | 0.03 | |
| ICPY | Tweedy Browne International Insider + | 13.19 | 13.07 | 13.10 | 29.9K | -0.01 | | 0.04 | |
| ICSH | Ultrashort Term Ishares ETF | 50.38 | 50.36 | 50.37 | 2.19M | 0.00 | | 0.00 | |
| ICVT | Convertible Bond Ishares ETF | 107.2 | 104.8 | 105.1 | 430.1K | -2.4 | | 2.21 | |
| IDAU | Corgi International Developed Equities | 24.30 | 24.30 | 24.26 | 0 | 0.04 | | 0.16 | |
| IDEC | Innovator Intl Developed Power Buffer | 34.44 | 34.44 | 34.44 | 110 | -0.04 | | 0.10 | |
| IDEQ | Lazard International Dynamic Equity ETF | 34.40 | 33.99 | 34.08 | 590.9K | -0.23 | | 0.67 | |
| IDEV | Intl Devd Markets Ishares Core MSCI ETF | 90.38 | 89.26 | 89.49 | 2.47M | -0.03 | | 0.03 | |
| IDGT | U.S. Digital Infrastructure and Real | 111.3 | 107.8 | 108.2 | 7.9K | -3.4 | | 3.00 | |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 44.33 | 43.80 | 43.92 | 120.0K | -0.03 | | 0.07 | |
| IDJL | Corgi Intl Developed Equities 15% | 24.65 | 24.65 | 24.44 | 0 | 0.21 | | 0.86 | |
| IDJN | Corgi Intl Developed Equities 15% | 24.80 | 24.80 | 24.77 | 0 | 0.02 | | 0.10 | |
| IDLV | S&P Intl Developed Low Vol Invesco ETF | 35.14 | 34.95 | 35.00 | 11.2K | 0.10 | | 0.29 | |
| IDMO | S&P Intl Developed Momentum Invesco ETF | 59.67 | 58.83 | 58.99 | 306.4K | -0.20 | | 0.34 | |
| IDMY | Corgi International Developed Equities | 24.82 | 24.78 | 24.78 | 20.0K | 0.04 | | 0.17 | |
| IDNA | Genomics Immunology and Healthcare ETF | 42.27 | 40.26 | 40.53 | 166.4K | -1.51 | | 3.59 | |
| IDOG | Alps International Sector Dividend | 43.46 | 42.95 | 43.07 | 7.3K | 0.08 | | 0.19 | |
| IDR | Idaho Strategic Resources | 22.62 | 20.88 | 21.75 | 343.9K | 0.35 | | 1.63 | |
| IDRV | Ishares Self-Driving Ev and Tech ETF | 32.17 | 31.33 | 31.41 | 347.9K | -0.71 | | 2.21 | |
| IDSE | Corgi International Developed Equities | 24.44 | 24.44 | 24.48 | 0 | -0.04 | | 0.18 | |
| IDU | US Utilities Ishares ETF | 108.2 | 106.7 | 108.0 | 96.7K | 1.4 | | 1.34 | |
| IDUB | Aptus International Enhanced Yield ETF | 27.11 | 26.77 | 26.82 | 19.9K | -0.21 | | 0.76 | |
| IDV | Intl Select Dividend Ishares ETF | 42.86 | 42.51 | 42.63 | 727.1K | 0.30 | | 0.71 | |
| IDVO | Amplify Intl Enhanced Dividend Income | 41.37 | 40.88 | 41.04 | 161.0K | 0.00 | | 0.00 | |
| IDVZ | The Opal International Dividend Income | 33.98 | 33.79 | 33.83 | 21.7K | 0.28 | | 0.83 | |
| IDX | Vaneck Indonesia Index ETF | 9.880 | 8.930 | 8.970 | 161.4K | -1.330 | | 12.91 | |
| IDYN | Ishares Intl Factor Rotation Active ETF | 30.06 | 29.79 | 29.82 | 1.1K | -0.10 | | 0.35 | |
| IE | Ivanhoe Electric Inc | 9.235 | 8.550 | 8.685 | 1.88M | -0.100 | | 1.15 | |
| IEFA | EAFE Ishares Core MSCI ETF | 97.58 | 96.34 | 96.54 | 6.35M | -0.09 | | 0.09 | |
| IEMG | Emrg Mkts Ishares Core MSCI ETF | 78.00 | 76.59 | 76.79 | 8.6M | -1.30 | | 1.66 | |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 151.4 | 148.4 | 151.4 | 134.5K | 3.6 | | 2.46 | |
| IETC | US Technology Ishares Evolved ETF | 110.0 | 106.4 | 106.7 | 59.9K | -3.8 | | 3.45 | |
| IEUR | Europe Ishares Core MSCI ETF | 74.89 | 73.92 | 74.10 | 817.6K | 0.04 | | 0.05 | |
| IEV | Europe 350 Ishares ETF | 72.32 | 71.44 | 71.60 | 147.1K | 0.18 | | 0.25 | |
| IEZ | US Oil Equipment & Services Ishares ETF | 26.74 | 26.40 | 26.60 | 496.4K | 0.41 | | 1.57 | |
| IFEB | Innovator Intl Developed Power Buffer | 31.54 | 31.38 | 31.38 | 1.8K | -0.02 | | 0.05 | |
| IFED | Etracs Ifed Invest With The Fed TR Index | 46.70 | 45.50 | 46.70 | 200 | -0.13 | | 0.27 | |
| IFLN | Fundamental Hi-Yld Corp Bond Invesco ETF | 17.36 | 17.29 | 17.31 | 53.0K | -0.09 | | 0.49 | |
| IFLR | Innovator International Developed | 52.97 | 52.42 | 52.54 | 19.0K | -0.03 | | 0.07 | |
| IFRA | US Infrastructure Ishares ETF | 57.22 | 56.63 | 56.95 | 243.9K | 0.38 | | 0.67 | |
| IG | Principal Investment Grade Corporate | 19.79 | 19.70 | 19.74 | 23.3K | -0.04 | | 0.18 | |
| IGB | | 25.01 | 24.96 | 25.01 | 42.1K | 0.00 | | NaN | |
| IGBH | Int Rate Hedged Long-Term Corp Bond | 24.65 | 24.52 | 24.53 | 51.9K | -0.07 | | 0.28 | |
| IGC | Igc Pharma Inc | 0.2624 | 0.2420 | 0.2453 | 387.8K | -0.0081 | | 3.19 | |
| IGE | Natural Resources North American Ishares | 66.26 | 65.63 | 66.26 | 62.3K | 1.36 | | 2.10 | |
| IGEB | Invst Grade Enhanced Bond Ishares Edge | 43.28 | 43.13 | 43.20 | 119.0K | -0.04 | | 0.08 | |
| IGGY | Ab International Growth ETF | 27.98 | 27.98 | 28.31 | 0 | -0.33 | | 1.15 | |
| IGHG | Invst Grade-Interest Rate Hedged ETF | 77.96 | 77.43 | 77.48 | 26.9K | -0.06 | | 0.08 | |
| IGLB | Long-Term Corp Bond Ishares ETF | 46.69 | 46.37 | 46.47 | 2.34M | -0.12 | | 0.26 | |
| IGLD | FT Vest Gold Strategy Target Income ETF | 20.37 | 20.12 | 20.16 | 215.1K | -0.07 | | 0.35 | |
| IGM | North American Tech Ishares ETF | 163.9 | 158.5 | 159.1 | 307.1K | -5.7 | | 3.43 | |
| IGPT | Invesco AI and Next Gen Software ETF | 92.40 | 88.74 | 89.42 | 199.3K | -3.99 | | 4.27 | |
| IGRO | Intl Dividend Growth Ishares ETF | 91.48 | 90.65 | 90.84 | 20.9K | 0.22 | | 0.24 | |
| IGV | North American Tech-Software Ishares ETF | 110.6 | 103.7 | 104.5 | 10.24M | -5.3 | | 4.80 | |
| IHAK | Ishares Cybersecurity and Tech ETF | 70.30 | 66.12 | 66.70 | 176.2K | -2.70 | | 3.89 | |
| IHDG | Wisdomtree Intl Hedged Quality Div | 52.43 | 51.81 | 51.89 | 132.7K | -0.16 | | 0.31 | |
| IHE | US Pharmaceuticals Ishares ETF | 103.0 | 100.8 | 101.1 | 179.7K | -0.1 | | 0.06 | |
| IHF | US Healthcare Providers Ishares ETF | 59.96 | 58.51 | 58.62 | 1.58M | -0.87 | | 1.46 | |
| IHI | US Medical Devices Ishares ETF | 54.62 | 53.59 | 53.76 | 5.19M | -0.27 | | 0.50 | |
| IHT | Innsuites Hospitality Trust | 1.190 | 1.110 | 1.190 | 400 | 0.045 | | 3.94 | |
| IHY | Vaneck International High Yield Bond | 20.87 | 20.74 | 20.75 | 4.0K | 0.00 | | 0.00 | |
| IIGD | Invesco Investment Grade Defensive ETF | 24.00 | 23.94 | 23.97 | 2.8K | -0.01 | | 0.02 | |
| IJAN | Innovator Intl Developed Power Buffer | 38.66 | 38.34 | 38.34 | 11.8K | -0.03 | | 0.07 | |
| IJH | S&P Midcap 400 Ishares Core ETF | 73.46 | 72.12 | 72.35 | 8.14M | -0.68 | | 0.93 | |
| IJJ | S&P Midcap 400 Value Ishares ETF | 143.1 | 140.9 | 141.4 | 202.6K | -0.2 | | 0.15 | |
| IJK | S&P Midcap 400 Growth Ishares ETF | 110.1 | 107.7 | 108.1 | 323.0K | -1.7 | | 1.56 | |
| IJR | S&P Smallcap Ishares Core ETF | 138.2 | 135.5 | 135.9 | 2.63M | -1.3 | | 0.93 | |
| IJS | S&P Smallcap 600 Value Ishares ETF | 130.9 | 128.5 | 128.9 | 180.1K | -0.8 | | 0.60 | |
| IJUL | Innovator Intl Developed Power Buffer | 36.21 | 36.03 | 36.03 | 7.2K | -0.01 | | 0.03 | |
| IJUN | Innovator Intl Developed Power Buffer | 31.18 | 31.18 | 31.18 | 661 | -0.02 | | 0.07 | |
| ILCB | Mstar Largecap Ishares ETF | 106.9 | 106.5 | 106.7 | 5.2K | 0.8 | | 0.78 | |
| ILCG | Mstar Largecap Growth Ishares ETF | 115.4 | 112.8 | 113.0 | 22.8K | -2.4 | | 2.07 | |
| ILCV | Mstar Largecap Value Ishares ETF | 109.7 | 108.5 | 108.9 | 20.5K | -0.3 | | 0.30 | |
| ILDR | FT Innovation Leaders ETF | 38.37 | 37.07 | 37.13 | 12.6K | -1.11 | | 2.89 | |
| ILF | Latin America 40 Ishares ETF | 37.74 | 37.27 | 37.56 | 1.36M | 0.29 | | 0.78 | |
| ILOW | Ab Intl Low Volatility Equity ETF | 46.47 | 46.04 | 46.18 | 28.7K | 0.17 | | 0.37 | |
| ILS | Brookmont Catastrophic Bond ETF | 20.27 | 20.23 | 20.25 | 69.6K | 0.02 | | 0.12 | |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 45.90 | 45.64 | 45.79 | 60.4K | -0.07 | | 0.15 | |
| IMAR | Innovator Intl Developed Power Buffer | 30.62 | 30.43 | 30.44 | 3.0K | -0.05 | | 0.17 | |
| IMAY | Innovator Intl Dvlp Power Buffer ETF May | 31.83 | 31.83 | 31.83 | 100 | -0.04 | | 0.13 | |
| IMC | Imc Rare Earths Ltd | 7.270 | 6.950 | 7.000 | 41.7K | -0.130 | | 1.84 | |
| IMCB | Mstar Midcap Ishares ETF | 97.76 | 96.41 | 96.69 | 31.6K | -0.65 | | 0.67 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 95.19 | 93.26 | 93.54 | 151.5K | -1.45 | | 1.53 | |
| IMF | Invesco Managed Futures Strategy ETF | 53.14 | 53.14 | 52.84 | 0 | 0.30 | | 0.57 | |
| IMFL | Invesco International Developed Dynamic | 33.58 | 33.19 | 33.19 | 26.8K | -0.08 | | 0.24 | |
| IMO | Imperial Oil Ltd | 134.1 | 131.0 | 134.0 | 529.9K | 4.3 | | 3.34 | |
| IMTB | 5-10 Year USD Bond Ishares Core ETF | 41.84 | 41.67 | 41.76 | 154.0K | -0.04 | | 0.10 | |
| IMTG | Invesco Agency MBS ETF | 47.11 | 47.11 | 46.65 | 0 | 0.46 | | 0.99 | |
| IMTM | Intl Momentum Factor Ishares Edge MSCI | 52.06 | 51.41 | 51.57 | 421.9K | -0.10 | | 0.19 | |
| IMVP | India Invesco ETF | 19.00 | 18.82 | 18.83 | 16.9K | -0.09 | | 0.48 | |
| INCE | Franklin Income Equity Focus ETF | 67.71 | 67.51 | 67.71 | 19.1K | 0.50 | | 0.75 | |
| INCM | Franklin Income Focus ETF | 28.98 | 28.85 | 28.90 | 421.6K | 0.08 | | 0.28 | |
| INCO | India Consumer Egshares ETF | 58.72 | 58.24 | 58.27 | 3.2K | -0.45 | | 0.77 | |
| INDA | India MSCI Ishares ETF | 48.02 | 47.66 | 47.71 | 4.7M | -0.29 | | 0.60 | |
| INDE | Matthews India Active ETF | 29.14 | 29.05 | 29.05 | 2.3K | 0.04 | | 0.13 | |
| INDL | MSCI India Bull 2X ETF Direxion | 42.00 | 41.03 | 41.16 | 18.8K | -0.45 | | 1.08 | |
| INDO | Indonesia Energy Corp Ltd | 2.650 | 2.570 | 2.600 | 273.8K | -0.010 | | 0.38 | |
| INDS | Pacer Benchmark Industrial Real Estate | 38.11 | 37.78 | 37.91 | 3.2K | 0.05 | | 0.14 | |
| INDZ | India Bear 3X Direxion | 23.90 | 23.90 | 23.90 | 3.0K | -0.12 | | 0.49 | |
| INEQ | Columbia Sustainable International ETF | 39.78 | 39.30 | 39.39 | 5.6K | 0.00 | | 0.01 | |
| INFH | Defiance Daily Target 2X Long Infq ETF | 4.000 | 3.055 | 3.140 | 349.2K | -0.790 | | 20.00 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 51.52 | 51.02 | 51.24 | 93.3K | 0.24 | | 0.47 | |
| INFU | Infusystems Holdings | 13.97 | 13.25 | 13.40 | 79.4K | -0.52 | | 3.74 | |
| INKM | SSGA Income Allocation ETF SPDR | 33.56 | 33.50 | 33.50 | 1.6K | -0.02 | | 0.06 | |
| INLX | Intellinetics Inc | 5.500 | 4.680 | 4.680 | 30.2K | -0.500 | | 9.65 | |
| INMU | Blackrock Intermediate Muni Income Bond | 23.27 | 23.05 | 23.26 | 1.23M | 0.01 | | 0.04 | |
| INOV | Innovator Intl Developed Power Buffer | 37.02 | 36.76 | 36.85 | 3.3K | -0.05 | | 0.13 | |
| INQQ | India Internet & Ecommerce ETF | 13.30 | 13.15 | 13.15 | 10.6K | -0.11 | | 0.84 | |
| INT | Corgi INTC 2X Daily ETF | 15.32 | 13.43 | 13.62 | 36.1K | -1.69 | | 11.04 | |
| INTF | Intl Multifactor Ishares Edge MSCI ETF | 41.88 | 41.38 | 41.51 | 258.4K | 0.06 | | 0.14 | |
| INTL | Northern Lights Fund Trust IV Main | 29.91 | 29.63 | 29.63 | 16.1K | -0.22 | | 0.73 | |
| INTM | Invesco Intermediate Municipal ETF | 49.95 | 49.80 | 49.84 | 3.9K | -0.10 | | 0.20 | |
| INTT | Intest Corp | 13.13 | 12.68 | 12.90 | 61.7K | -0.18 | | 1.38 | |
| INUV | Inuvo Inc | 0.4707 | 0.4301 | 0.4356 | 86.9K | -0.0260 | | 5.65 | |
| INVG | GMO Systematic Investment Grade Credit | 24.41 | 24.41 | 24.41 | 703 | -0.01 | | 0.05 | |
| INVN | Alger Russell Innovation ETF | 26.81 | 26.25 | 26.25 | 1.0K | -0.82 | | 3.01 | |
| INYY | Yieldmax INTC Option Income Strategy ETF | 32.79 | 29.86 | 30.08 | 20.0K | -2.22 | | 6.91 | |
| IOCT | Innovator Intl Developed Power Buffer | 38.00 | 37.71 | 37.74 | 35.0K | -0.03 | | 0.08 | |
| ION | Proshares S&P Global Core Battery Metals | 41.29 | 40.87 | 40.87 | 2.5K | -1.04 | | 2.49 | |
| IONC | Corgi Ionq 2X Daily ETF | 7.140 | 6.740 | 6.740 | 1.8K | -1.427 | | 17.48 | |
| IOO | Global 100 Ishares ETF | 145.4 | 143.3 | 143.7 | 44.5K | -1.2 | | 0.81 | |
| IOPP | Simplify Tara India Opportunities ETF | 25.37 | 25.37 | 25.47 | 0 | -0.10 | | 0.39 | |
| IOR | Income Opportunity Realty Trust | 18.20 | 17.94 | 18.20 | 6.7K | 0.20 | | 1.11 | |
| IOSX | Corgi AAPL 2X Daily ETF | 35.30 | 35.30 | 35.40 | 0 | -0.10 | | 0.27 | |
| IPAC | Pacific Ishares Core MSCI ETF | 84.53 | 83.34 | 83.56 | 48.8K | -0.23 | | 0.27 | |
| IPAV | GX Infrastructure Development Ex-U.S. | 29.66 | 29.66 | 29.66 | 200 | -0.12 | | 0.41 | |
| IPAY | Amplify Digital Payments ETF | 50.17 | 48.90 | 49.25 | 8.8K | -0.49 | | 0.99 | |
| IPO | Renaissance IPO ETF | 49.92 | 48.51 | 48.91 | 17.7K | -2.02 | | 3.96 | |
| IPOS | Renaissance International IPO ETF | 19.17 | 19.17 | 19.17 | 100 | -0.02 | | 0.12 | |
| IQDF | Flexshares Intl Quality Div Fund | 34.16 | 33.78 | 33.82 | 58.2K | -0.19 | | 0.56 | |
| IQDG | Wisdomtree Intl Quality Div Growth Fund | 42.75 | 42.16 | 42.26 | 45.6K | 0.11 | | 0.26 | |
| IQDY | Flexshares Intl Quality Div Dyn Fund | 40.89 | 40.66 | 40.66 | 2.2K | -0.44 | | 1.07 | |
| IQHI | Nyli Mackay ESG High Income ETF | 25.08 | 25.08 | 25.08 | 1.2K | -0.07 | | 0.28 | |
| IQLT | Intl Quality Factor Ishares Edge MSCI | 50.71 | 50.14 | 50.25 | 1.29M | 0.05 | | 0.10 | |
| IQM | Franklin Intelligent Machines ETF | 99.32 | 97.21 | 97.21 | 2.0K | -3.60 | | 3.58 | |
| IQMM | Proshares Genius Money Market ETF | 100.1 | 100.1 | 100.1 | 8.4K | 0.0 | | 0.04 | |
| IQSI | Nyli Candriam International Equity ETF | 38.22 | 38.00 | 38.22 | 1.5K | -0.10 | | 0.26 | |
| IQSM | Nyli Candriam U.S. Mid Cap Equity ETF | 38.45 | 38.33 | 38.41 | 441 | -0.42 | | 1.09 | |
| IQSU | Nyli Candriam U.S. Large Cap Equity ETF | 63.10 | 62.95 | 62.99 | 1.2K | -0.91 | | 1.45 | |
| IQSZ | Invesco Global Equity Net Zero ETF | 32.11 | 31.91 | 31.91 | 5.5K | -0.19 | | 0.58 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 5.000 | 3.580 | 3.720 | 18.95M | -1.090 | | 22.66 | |
| IREX | Tradr 2X Long Iren Daily ETF | 7.334 | 5.272 | 5.485 | 6.88M | -1.595 | | 22.53 | |
| IREZ | Tradr 2X Short Iren Daily ETF | 20.56 | 15.83 | 20.07 | 1.98M | 3.68 | | 22.37 | |
| IROC | Invesco Rochester High Yield Municipal | 48.51 | 48.36 | 48.40 | 29.9K | -0.01 | | 0.02 | |
| IRTR | Ishares Lifepath Retirement ETF | 31.52 | 31.37 | 31.37 | 7.0K | -0.09 | | 0.30 | |
| IRVH | GX Interest Rate Vol & Inflation Hedge | 18.46 | 18.46 | 18.47 | 0 | -0.01 | | 0.08 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 15.02 | 14.27 | 14.27 | 4.5K | -0.11 | | 0.77 | |
| ISCB | Mstar Smallcap Ishares ETF | 72.34 | 72.10 | 72.10 | 797 | 0.58 | | 0.80 | |
| ISCF | Intl Smallcap Multifactor Ishares Edge | 44.73 | 44.15 | 44.26 | 23.2K | 0.06 | | 0.13 | |
| ISCG | Mstar Smallcap Growth Ishares ETF | 61.21 | 59.58 | 59.79 | 40.8K | -1.20 | | 1.97 | |
| ISCV | Mstar Smallcap Value Ishares ETF | 76.92 | 75.63 | 75.89 | 6.4K | -0.46 | | 0.60 | |
| ISEP | Innovator Intl Developed Power Buffer | 35.07 | 34.86 | 34.86 | 2.3K | 0.03 | | 0.09 | |
| ISMD | Inspire Small/Mid Cap Impact ETF | 46.39 | 45.49 | 45.62 | 23.4K | -0.58 | | 1.26 | |
| ISMF | Ishares Managed Futures Active ETF | 28.74 | 28.67 | 28.67 | 1.6K | -0.03 | | 0.09 | |
| ISOU | Isoenergy Ltd | 8.630 | 8.120 | 8.255 | 36.7K | -0.320 | | 3.74 | |
| ISPY | Proshares S&P 500 High Income ETF | 48.31 | 47.53 | 47.67 | 45.8K | -0.61 | | 1.26 | |
| ISRA | Vaneck Israel ETF | 66.05 | 64.44 | 64.46 | 686 | -0.69 | | 1.05 | |
| ISSB | Incomestkd 1X US Stocks & 1X Bitcoin | 22.02 | 21.98 | 21.98 | 200 | -0.55 | | 2.45 | |
| ISVL | Ishares Intl Dveloped Small Cap Value | 53.56 | 52.81 | 52.98 | 17.3K | 0.09 | | 0.17 | |
| ISWN | Amplify Blackswan Iswn ETF | 21.22 | 20.99 | 20.99 | 1.4K | 0.01 | | 0.03 | |
| ITA | US Aerospace & Defense Ishares ETF | 211.3 | 207.8 | 209.2 | 1.15M | 2.2 | | 1.04 | |
| ITAN | Sparkline Intangible Value ETF | 44.80 | 44.04 | 44.13 | 6.7K | -0.64 | | 1.43 | |
| ITB | US Home Construction Ishares ETF | 88.55 | 85.87 | 86.40 | 2.7M | -0.35 | | 0.40 | |
| ITDB | Ishares Lifepath Target Date 2030 ETF | 35.03 | 34.74 | 34.75 | 6.4K | -0.15 | | 0.43 | |
| ITDC | Ishares Lifepath Target Date 2035 ETF | 36.75 | 36.34 | 36.41 | 19.2K | -0.20 | | 0.54 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 38.56 | 38.21 | 38.24 | 2.6K | -0.27 | | 0.71 | |
| ITDE | Ishares Lifepath Target Date 2045 ETF | 40.23 | 39.81 | 39.83 | 5.0K | -0.32 | | 0.80 | |
| ITDF | Ishares Lifepath Target Date 2050 ETF | 41.87 | 41.34 | 41.34 | 2.8K | -0.36 | | 0.86 | |
| ITDG | Ishares Lifepath Target Date 2055 ETF | 42.59 | 42.06 | 42.10 | 8.6K | -0.39 | | 0.91 | |
| ITDH | Ishares Lifepath Target Date 2060 ETF | 42.27 | 42.10 | 42.15 | 5.7K | -0.39 | | 0.91 | |
| ITDI | Ishares Lifepath Target Date 2065 ETF | 42.64 | 42.11 | 42.11 | 1.5K | -0.39 | | 0.92 | |
| ITDJ | Ishares Lifepath Target Date 2070 | 33.13 | 32.68 | 32.75 | 7.1K | -0.32 | | 0.96 | |
| ITEQ | Amplify Bluestar Israel Technology ETF | 60.35 | 60.35 | 60.35 | 216 | -1.84 | | 3.07 | |
| ITM | Vaneck Intermediate Muni ETF | 44.87 | 44.62 | 44.83 | 780.6K | -0.02 | | 0.04 | |
| ITOT | S&P Total US Stock Market Ishares Core | 168.4 | 165.5 | 166.0 | 1.02M | -1.9 | | 1.15 | |
| ITP | IT Tech Packaging Inc | 0.1450 | 0.1380 | 0.1390 | 20.0K | -0.0090 | | 6.16 | |
| ITRG | Integra Resources Corp | 2.549 | 2.370 | 2.435 | 1.26M | 0.020 | | 0.83 | |
| ITWO | Proshares Russell 2000 High Income ETF | 42.54 | 41.71 | 41.80 | 9.2K | -0.56 | | 1.32 | |
| IVE | S&P 500 Value Ishares ETF | 237.2 | 234.8 | 235.5 | 687.7K | -0.2 | | 0.08 | |
| IVEP | Dan Ives AI Power & Infrastructure ETF | 25.11 | 23.67 | 24.22 | 4.6K | -0.24 | | 0.98 | |
| IVES | Dan Ives Wedbush AI Revolution ETF | 40.00 | 37.92 | 38.13 | 992.5K | -1.77 | | 4.44 | |
| IVLU | Intl Value Factor Ishares Edge MSCI ETF | 42.99 | 42.45 | 42.56 | 887.1K | 0.06 | | 0.14 | |
| IVOG | S&P Midcap 400 Growth ETF Vanguard | 137.5 | 134.4 | 135.0 | 20.3K | -2.0 | | 1.43 | |
| IVOL | Quadratic Interest Rate Vol and Infl ETF | 17.02 | 16.89 | 17.00 | 304.5K | 0.10 | | 0.56 | |
| IVOO | S&P Midcap 400 ETF Vanguard | 124.1 | 122.1 | 122.5 | 84.6K | -1.1 | | 0.89 | |
| IVOV | S&P Midcap 400 Value ETF Vanguard | 111.2 | 109.5 | 109.6 | 6.2K | -0.2 | | 0.16 | |
| IVV | S&P 500 Ishares Core ETF | 777.2 | 764.1 | 766.6 | 1.97M | -8.5 | | 1.10 | |
| IVVB | Ishares Large Cap Deep Buffer ETF | 35.69 | 35.38 | 35.40 | 8.0K | -0.27 | | 0.76 | |
| IVVM | Ishares Large Cap Moderate Buffer ETF | 38.12 | 37.76 | 37.84 | 29.0K | -0.27 | | 0.71 | |
| IVVW | Ishares S&P 500 Buywrite ETF | 45.18 | 44.56 | 44.70 | 24.0K | -0.29 | | 0.63 | |
| IVW | S&P 500 Growth Ishares ETF | 142.0 | 138.4 | 138.9 | 2.45M | -2.7 | | 1.93 | |
| IWB | Russell 1000 Ishares ETF | 422.4 | 413.6 | 416.7 | 314.5K | -4.6 | | 1.09 | |
| IWC | Micro-Cap Ishares ETF | 177.6 | 173.0 | 173.3 | 319.5K | -4.5 | | 2.53 | |
| IWD | Russell 1000 Value Ishares ETF | 257.8 | 254.8 | 255.7 | 2.19M | -0.4 | | 0.14 | |
| IWF | Russell 1000 Growth Ishares ETF | 124.8 | 121.0 | 121.5 | 7.42M | -2.8 | | 2.22 | |
| IWFG | Nyli Winslow Focused Large Cap Growth | 53.77 | 53.77 | 54.24 | 0 | -0.47 | | 0.86 | |
| IWL | Russell Top 200 Ishares ETF | 193.5 | 189.2 | 189.8 | 33.4K | -2.4 | | 1.23 | |
| IWLG | Nyli Winslow Large Cap Growth ETF | 56.93 | 55.89 | 56.10 | 10.5K | -1.15 | | 2.01 | |
| IWM | Russell 2000 Ishares ETF | 276.4 | 269.9 | 270.5 | 21.64M | -4.6 | | 1.69 | |
| IWMI | Neos Russell 2000 High Income ETF | 48.84 | 47.90 | 48.01 | 473.7K | -0.71 | | 1.46 | |
| IWMW | Ishares Russell 2000 Buywrite ETF | 36.93 | 36.34 | 36.38 | 12.1K | -0.42 | | 1.15 | |
| IWMY | DeFiance R2000 Enhanced Options Income | 16.66 | 16.33 | 16.36 | 73.8K | -0.28 | | 1.68 | |
| IWN | Russell 2000 Value Ishares ETF | 212.1 | 208.3 | 208.8 | 653.6K | -1.8 | | 0.85 | |
| IWO | Russell 2000 Growth Ishares ETF | 348.1 | 338.1 | 338.9 | 282.0K | -8.8 | | 2.54 | |
| IWP | Russell Midcap Growth Ishares ETF | 137.7 | 133.4 | 134.0 | 1.01M | -3.4 | | 2.50 | |
| IWR | Russell Midcap Ishares ETF | 110.0 | 108.1 | 108.5 | 1.18M | -1.1 | | 0.98 | |
| IWS | Russell Midcap Value Ishares ETF | 167.7 | 165.3 | 165.9 | 238.5K | -0.7 | | 0.42 | |
| IWV | Russell 3000 Ishares ETF | 439.9 | 430.5 | 432.0 | 211.1K | -4.8 | | 1.10 | |
| IWX | Russell Top 200 Value Ishares ETF | 113.7 | 112.5 | 112.9 | 159.3K | -0.1 | | 0.08 | |
| IWY | Russell Top 200 Growth Ishares ETF | 291.8 | 284.7 | 285.7 | 228.8K | -6.5 | | 2.24 | |
| IXC | Global Energy Ishares ETF | 62.98 | 61.90 | 62.97 | 409.3K | 1.60 | | 2.61 | |
| IXG | Global Financials Ishares ETF | 130.2 | 128.5 | 129.0 | 19.6K | 0.3 | | 0.23 | |
| IXJ | Global Healthcare Ishares ETF | 107.9 | 106.8 | 106.9 | 103.8K | -0.3 | | 0.26 | |
| IXN | Global Tech Ishares ETF | 141.1 | 137.0 | 137.4 | 404.0K | -4.1 | | 2.88 | |
| IXP | Global Telecom Ishares ETF | 119.3 | 116.3 | 116.5 | 30.5K | -2.1 | | 1.75 | |
| IYC | US Consumer Services Ishares ETF | 100.33 | 98.34 | 98.71 | 362.1K | -0.79 | | 0.79 | |
| IYE | US Energy Ishares ETF | 71.81 | 70.53 | 71.78 | 615.7K | 1.73 | | 2.47 | |
| IYF | US Financials Ishares ETF | 130.4 | 128.3 | 129.0 | 120.5K | 0.5 | | 0.36 | |
| IYG | US Financial Services Ishares ETF | 93.76 | 92.28 | 92.72 | 294.7K | 0.21 | | 0.23 | |
| IYH | US Healthcare Ishares ETF | 75.03 | 74.06 | 74.21 | 815.7K | -0.28 | | 0.38 | |
| IYJ | US Industrials Ishares ETF | 158.6 | 156.2 | 156.9 | 89.8K | 0.0 | | 0.03 | |
| IYK | US Consumer Goods Ishares ETF | 77.26 | 76.15 | 77.20 | 953.0K | 1.05 | | 1.38 | |
| IYLD | Mstar Multi-Asset Income Ishares ETF | 21.75 | 21.61 | 21.65 | 21.4K | 0.00 | | 0.01 | |
| IYM | US Basic Materials Ishares ETF | 185.4 | 181.9 | 182.9 | 174.9K | 1.1 | | 0.63 | |
| IYR | US Real Estate Ishares ETF | 98.12 | 96.93 | 97.41 | 4.32M | 0.35 | | 0.36 | |
| IYRI | Neos Real Estate High Income ETF | 46.30 | 45.79 | 46.06 | 49.8K | 0.15 | | 0.32 | |
| IYT | Transportation Average Ishares ETF | 81.70 | 79.66 | 80.05 | 726.2K | -0.88 | | 1.09 | |
| IYW | US Technology Ishares ETF | 272.5 | 250.1 | 251.2 | 753.6K | -7.5 | | 2.88 | |
| IYY | DJ US Ishares ETF | 188.0 | 184.7 | 185.2 | 10.4K | -2.2 | | 1.16 | |
| IYZ | US Telecommunications Ishares ETF | 40.00 | 38.98 | 39.09 | 848.3K | -0.89 | | 2.23 | |
| IZRL | Ark Israel Innovative Technology ETF | 28.37 | 27.43 | 27.50 | 4.5K | -0.60 | | 2.14 | |