| CAAA | FT Commercial Mortgage Opp ETF | 19.86 | 19.73 | 19.73 | 2.0K | 0.01 | | 0.05 | |
| CABZ | Roundhill Robotaxi Autonomous Vehicles & | 17.91 | 17.91 | 18.26 | 0 | -0.35 | | 1.91 | |
| CAFX | Congress Intermediate Bond ETF | 24.11 | 24.08 | 24.08 | 7.1K | 0.01 | | 0.04 | |
| CAIE | Calamos Autocallable Income ETF | 26.85 | 26.23 | 26.35 | 760.4K | -0.41 | | 1.53 | |
| CALF | Pacer US Small Cap Cash Cows 100 ETF | 57.14 | 55.96 | 56.21 | 430.9K | -0.37 | | 0.65 | |
| CAM | Ab California Intermediate Municipal ETF | 24.36 | 24.28 | 24.34 | 448.2K | 0.03 | | 0.12 | |
| CAMC | Corgi Camt 2X Daily ETF | 12.08 | 12.08 | 11.27 | 0 | 0.81 | | 7.15 | |
| CAML | Congress Large Cap Growth ETF | 40.53 | 39.78 | 39.82 | 29.5K | -0.81 | | 1.98 | |
| CAMX | Inner Circle Fund Cambiar Aggressive | 34.60 | 34.60 | 34.04 | 0 | 0.56 | | 1.65 | |
| CANE | Teucrium Sugar | 12.45 | 12.15 | 12.32 | 415.6K | -0.15 | | 1.20 | |
| CANF | Can-Fite Biopharma Ltd ADR | 1.920 | 1.750 | 1.760 | 24.0K | -0.090 | | 4.86 | |
| CAOS | Alpha Architect Tail Risk ETF | 91.59 | 91.20 | 91.55 | 21.8K | 0.27 | | 0.30 | |
| CAPE | Doubleline Shiller Cape U.S. Equities | 32.31 | 32.00 | 32.13 | 58.4K | 0.10 | | 0.31 | |
| CARD | Montreal Max Auto Industry -3X ETN | 2.940 | 2.700 | 2.910 | 11.3K | 0.050 | | 1.74 | |
| CARK | Inner Circle Castleark Large Growth ETF | 47.15 | 47.15 | 47.77 | 0 | -0.62 | | 1.30 | |
| CARU | Montreal Max Auto Industry 3X ETN | 17.36 | 17.36 | 16.84 | 0 | 0.52 | | 3.09 | |
| CARX | Corgi Cart 2X Daily ETF | 26.71 | 26.71 | 25.66 | 0 | 1.05 | | 4.11 | |
| CAS | Simplify China A Shares Plus Income ETF | 21.71 | 21.34 | 21.47 | 9.4K | -0.35 | | 1.59 | |
| CATF | American Century California Municipal | 48.04 | 47.86 | 47.93 | 15.3K | -0.01 | | 0.02 | |
| CATX | Perspective Therapeutics Inc | 2.340 | 2.150 | 2.170 | 1.44M | -0.170 | | 7.26 | |
| CAUG | Corgi U.S. Equities 15% Structured | 25.33 | 25.33 | 25.60 | 0 | -0.27 | | 1.07 | |
| CBIL | Corgi 3-12 Month T-Bill ETF | 24.86 | 24.83 | 24.83 | 2.3K | 0.01 | | 0.04 | |
| CBLS | Clough Hedged Equity ETF | 29.93 | 29.93 | 31.20 | 0 | -1.27 | | 4.07 | |
| CBOA | Calamos Bitcoin Alt ETF April | 25.11 | 25.11 | 25.12 | 0 | -0.01 | | 0.04 | |
| CBOE | CBOE Global Markets Inc | 315.6 | 306.7 | 315.1 | 762.8K | 6.9 | | 2.24 | |
| CBOJ | Calamos Bitcoin Structured Alt | 24.37 | 24.35 | 24.35 | 900 | -0.01 | | 0.05 | |
| CBOL | Calamos Bitcoin Structured Alt | 23.96 | 23.96 | 23.92 | 0 | 0.04 | | 0.17 | |
| CBON | Vaneck Chinaamc China Bond ETF | 24.23 | 24.08 | 24.12 | 59.0K | -0.09 | | 0.36 | |
| CBOO | Calamos Bitcoin Structured Alt | 24.27 | 24.27 | 24.27 | 100 | 0.00 | | 0.00 | |
| CBOT | Corgi Robots & Humanoids ETF | 22.42 | 22.42 | 23.07 | 0 | -0.65 | | 2.80 | |
| CBOX | Calamos Tax-Aware Collateral ETF | 102.1 | 102.0 | 102.0 | 2.3K | 0.0 | | 0.02 | |
| CBOY | Calamos Bitcoin Structured Alt Prot ETF | 25.26 | 25.26 | 25.26 | 0 | 0.01 | | 0.02 | |
| CBRG | Leverage Shares 2X Long Cbrs Daily ETF | 1.660 | 1.270 | 1.305 | 24.49M | -0.350 | | 21.15 | |
| CBRX | Tradr 2X Long Cbrs Daily ETF | 4.960 | 3.830 | 3.920 | 1.04M | -1.065 | | 21.49 | |
| CBRZ | Tradr 2X Short Cbrs Daily ETF | 18.50 | 15.12 | 18.26 | 127.9K | 3.14 | | 20.69 | |
| CBSE | Clough Select Equity ETF | 43.87 | 43.75 | 43.83 | 13.3K | -1.04 | | 2.31 | |
| CBTA | Calamos Bitcoin 80 Series Alt ETF April | 24.36 | 24.36 | 24.45 | 0 | -0.09 | | 0.38 | |
| CBTJ | Calamos Bitcoin 80 Alt Protection ETF | 20.34 | 20.22 | 20.34 | 691 | -0.14 | | 0.70 | |
| CBTL | Calamos Bitcoin 80 Series Structured Alt | 19.57 | 19.52 | 19.55 | 2.7K | -0.06 | | 0.29 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt | 19.25 | 19.18 | 19.20 | 11.9K | -0.05 | | 0.26 | |
| CBTY | Calamos Bitcoin 80 Series Alt Prot ETF | 22.34 | 22.32 | 22.32 | 2.1K | -0.06 | | 0.29 | |
| CBXA | Calamos Bitcoin 90 Series Alt ETF April | 23.64 | 23.64 | 23.59 | 0 | 0.05 | | 0.22 | |
| CBXJ | Calamos Bitcoin 90 Alt Protection ETF | 21.77 | 21.73 | 21.77 | 200 | -0.04 | | 0.20 | |
| CBXL | Calamos Bitcoin 90 Series Structured Alt | 21.20 | 21.20 | 21.16 | 0 | 0.04 | | 0.17 | |
| CBXO | Calamos Bitcoin 90 Series Structured Alt | 21.65 | 21.64 | 21.64 | 1.0K | -0.03 | | 0.14 | |
| CBXY | Calamos Bitcoin 90 Series Alt Prot ETF | 24.01 | 24.01 | 24.02 | 0 | -0.01 | | 0.04 | |
| CCEF | Calamos CEF Income & Arbitrage ETF | 28.35 | 28.23 | 28.23 | 3.9K | -0.06 | | 0.22 | |
| CCEL | Cryo-Cell Intl Inc | 4.460 | 3.760 | 4.200 | 7.1K | 0.770 | | 21.10 | |
| CCOM | Simplify Chinese Commodities Strategy No | 24.65 | 24.65 | 25.03 | 0 | -0.38 | | 1.51 | |
| CCOR | Core Alternative ETF | 26.03 | 26.03 | 26.03 | 338 | 0.09 | | 0.33 | |
| CCPX | Corgi China 2X Daily ETF | 20.86 | 20.86 | 21.25 | 0 | -0.39 | | 1.83 | |
| CCRP | Columbia Corporate Bond ETF | 18.86 | 18.86 | 18.74 | 0 | 0.12 | | 0.64 | |
| CCUP | T-Rex 2X Long Crcl Daily Target ETF | 23.05 | 19.71 | 20.40 | 30.4K | -2.35 | | 10.33 | |
| CDEI | Calvert US Large-Cap Diversity & | 95.91 | 94.61 | 94.61 | 5.5K | -1.04 | | 1.09 | |
| CDNG | Leverage Shares 2X Long Cdns Daily ETF | 9.220 | 9.095 | 9.095 | 200 | -0.307 | | 3.24 | |
| CDX | Simplify High Yield Plus Credit ETF | 20.30 | 20.14 | 20.29 | 83.5K | -0.07 | | 0.35 | |
| CEF | Sprott Physical Gold & Silver Trust | 40.84 | 40.34 | 40.45 | 442.6K | -0.13 | | 0.32 | |
| CEFD | Etracs Monthly Pay 1.5X ETN | 17.17 | 17.17 | 17.25 | 0 | -0.08 | | 0.45 | |
| CEFS | Saba Closed-End Funds ETF | 24.19 | 23.14 | 23.87 | 100.5K | -0.27 | | 1.12 | |
| CEFZ | Rivernorth Active Income ETF | 7.869 | 7.790 | 7.790 | 4.4K | -0.070 | | 0.89 | |
| CEGX | Tradr 2X Long Ceg Daily ETF | 13.50 | 12.60 | 12.81 | 46.4K | -0.38 | | 2.88 | |
| CEMB | JPM EM Corporate Bond ETF | 44.20 | 44.08 | 44.10 | 56.1K | -0.05 | | 0.10 | |
| CERY | BBG Enhanced Roll Yield Commodity | 40.49 | 39.96 | 40.44 | 1.38M | 0.32 | | 0.80 | |
| CET | Central Securities Corp | 55.81 | 55.24 | 55.26 | 21.8K | -0.12 | | 0.22 | |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.21 | 10.26 | 7.2K | 0.00 | | 0.00 | |
| CEW | Wisdomtree Emerging Currency Strategy | 19.80 | 19.80 | 19.80 | 505 | -0.04 | | 0.21 | |
| CFIT | Cambria Fixed Income Trend ETF | 24.96 | 24.81 | 24.96 | 2.1K | 0.00 | | 0.01 | |
| CGBL | Capital Group Core Balanced ETF | 37.20 | 36.79 | 36.86 | 1.27M | -0.24 | | 0.65 | |
| CGCB | Capital Group Core Bond ETF | 25.32 | 25.20 | 25.26 | 1.31M | -0.01 | | 0.04 | |
| CGCP | Capital Group Fixed Income ETF Trust | 21.47 | 21.37 | 21.41 | 3.48M | -0.01 | | 0.05 | |
| CGCV | Capital Group Conservative Equity ETF | 33.29 | 33.00 | 33.08 | 190.3K | -0.01 | | 0.03 | |
| CGDG | Capital Group Dividend Grower ETF | 37.99 | 37.69 | 37.79 | 624.6K | 0.14 | | 0.37 | |
| CGDV | Capital Dividend Value ETF | 49.51 | 48.80 | 48.94 | 3.7M | -0.46 | | 0.93 | |
| CGFS | Cg Flagship Equity ETF | 25.30 | 25.22 | 25.22 | 954 | -0.26 | | 1.01 | |
| CGGE | Capital Group Global Equity ETF | 34.76 | 34.25 | 34.34 | 362.8K | -0.31 | | 0.89 | |
| CGGG | Capital Group U.S. Large Growth ETF | 28.52 | 27.71 | 27.82 | 50.9K | -0.78 | | 2.71 | |
| CGGO | Capital Global Growth Equity ETF | 38.49 | 37.71 | 37.83 | 1.62M | -0.57 | | 1.48 | |
| CGGR | Capital Growth ETF | 47.70 | 46.38 | 46.63 | 3.08M | -1.03 | | 2.16 | |
| CGHM | Capital Group Municipal High-Income ETF | 24.51 | 24.37 | 24.44 | 2.26M | -0.01 | | 0.04 | |
| CGHY | Capital Group High Yield Bond ETF | 24.56 | 24.47 | 24.49 | 72.4K | -0.06 | | 0.25 | |
| CGIB | Capital Group Intl Bond ETF [Usd-Hedged] | 25.13 | 25.05 | 25.09 | 116.2K | -0.04 | | 0.16 | |
| CGIC | Capital Group Intl Core Equity ETF | 35.59 | 35.14 | 35.27 | 293.2K | -0.11 | | 0.31 | |
| CGIE | Capital Group International ETF | 36.67 | 36.17 | 36.28 | 246.2K | -0.07 | | 0.19 | |
| CGMM | Capital Group U.S. Small and Mid Cap ETF | 31.44 | 30.88 | 31.00 | 1.15M | -0.37 | | 1.18 | |
| CGMS | Capital Group U.S. Multi-Sector ETF | 26.46 | 26.35 | 26.38 | 1.19M | -0.07 | | 0.26 | |
| CGMU | Capital Group Municipal Income ETF | 26.37 | 26.29 | 26.35 | 3.08M | 0.01 | | 0.04 | |
| CGNG | Capital Group New Geography Equity ETF | 35.05 | 34.45 | 34.57 | 526.0K | -0.54 | | 1.54 | |
| CGOV | Corgi 0-3 Month T-Bill ETF | 25.07 | 25.07 | 25.07 | 342 | 0.00 | | 0.00 | |
| CGRO | Corevalues Alpha Greater China Growth | 16.19 | 16.14 | 16.18 | 900 | -0.25 | | 1.54 | |
| CGSD | Capital Group Short-Duration Income ETF | 25.41 | 25.36 | 25.40 | 719.4K | 0.02 | | 0.08 | |
| CGSM | Capital Group Short Duration Muni Income | 25.99 | 25.91 | 25.98 | 519.0K | 0.02 | | 0.08 | |
| CGUI | Capital Group Ultra Short Income ETF | 25.28 | 25.24 | 25.25 | 167.1K | -0.01 | | 0.04 | |
| CGUS | Capital Core Equity ETF | 45.14 | 44.46 | 44.62 | 774.8K | -0.49 | | 1.09 | |
| CGVV | Capital Group U.S. Large Value ETF | 31.77 | 31.30 | 31.33 | 17.2K | -0.18 | | 0.57 | |
| CGW | S&P Global Water Index Invesco ETF | 64.59 | 63.89 | 64.08 | 7.0K | 0.08 | | 0.13 | |
| CGXU | Capital Intl Focus Equity ETF | 33.21 | 32.48 | 32.58 | 1.1M | -0.54 | | 1.63 | |
| CHAD | CSI 300 China A -1X Bear Direxion | 9.890 | 9.030 | 9.340 | 62.5K | 0.192 | | 2.38 | |
| CHAT | Roundhill Generative AI & Technology ETF | 84.83 | 78.55 | 79.06 | 419.4K | -4.26 | | 5.11 | |
| CHAU | Direxion Daily CSI 300 China A Bull 2X | 17.86 | 17.43 | 17.55 | 70.7K | -0.47 | | 2.61 | |
| CHDG | Calamos Active Hedged Equity ETF | 25.12 | 25.12 | 25.35 | 0 | -0.23 | | 0.90 | |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.38 | 16.17 | 16.18 | 8.5K | -0.06 | | 0.36 | |
| CHNU | Volatility Shares 2X Chainlink ETF | 31.63 | 29.51 | 29.80 | 3.7K | -1.26 | | 4.04 | |
| CHOW | Chowchow Cloud International | 0.5776 | 0.5201 | 0.5287 | 28.4K | -0.0348 | | 6.18 | |
| CHPY | Yieldmax Semiconductor Portfolio Option | 63.46 | 59.85 | 59.91 | 844.7K | -2.36 | | 3.78 | |
| CHYG | Corgi 0-5 Year High Yield Corporate Bond | 24.46 | 24.46 | 24.52 | 0 | -0.06 | | 0.24 | |
| CIEG | Leverage Shares 2X Long Cien Daily ETF | 4.080 | 3.390 | 3.440 | 438.3K | -0.520 | | 13.20 | |
| CIEX | Tradr 2X Long Cien Daily ETF | 10.300 | 9.010 | 9.040 | 11.5K | -1.364 | | 13.11 | |
| CIFC | Corgi Cifr 2X Daily ETF | 2.480 | 1.910 | 1.910 | 2.8K | -0.562 | | 22.35 | |
| CIFU | T-Rex 2X Long Cifr Daily Target ETF | 3.440 | 2.461 | 2.590 | 2.17M | -0.730 | | 21.92 | |
| CIK | Credit Suisse Asset Management | 2.310 | 2.260 | 2.300 | 852.6K | 0.010 | | 0.44 | |
| CIR | Corgi Crcl 2X Daily ETF | 32.33 | 29.16 | 29.16 | 5.1K | -3.72 | | 11.57 | |
| CITR | General Enterprise Ventures Inc | 3.263 | 2.650 | 2.670 | 31.8K | -0.230 | | 7.67 | |
| CIX | Compx International Inc | 37.07 | 34.86 | 35.01 | 3.7K | -1.33 | | 3.57 | |
| CJUL | Corgi U.S. Equities 15% Structured | 25.68 | 25.68 | 25.92 | 0 | -0.25 | | 0.96 | |
| CJUN | Corgi U.S. Equities 15% Structured | 25.43 | 25.43 | 25.78 | 0 | -0.35 | | 1.36 | |
| CKX | Ckx Lands | 10.48 | 10.43 | 10.47 | 939 | -0.53 | | 4.82 | |
| CLCG | Crossmark Large Cap Growth ETF | 28.49 | 28.32 | 28.33 | 2.9K | -0.51 | | 1.79 | |
| CLCV | Crossmark Large Cap Value ETF | 31.09 | 31.04 | 31.04 | 802 | -0.10 | | 0.32 | |
| CLDI | Calidi Biotherapeutics Inc | 0.9700 | 0.7900 | 0.7900 | 29.4K | -0.0331 | | 3.80 | |
| CLIM | Climate Global Climate Resilient REIT | 24.70 | 24.70 | 24.70 | 100 | 0.12 | | 0.50 | |
| CLIP | GX 1-3 Month T-Bill ETF | 100.2 | 100.2 | 100.2 | 305.7K | 0.0 | | 0.04 | |
| CLIX | Long Online/Short Stores ETF | 59.06 | 58.62 | 58.62 | 3.2K | -0.16 | | 0.26 | |
| CLM | Cornerstone Strategic Investment Fund | 6.319 | 6.140 | 6.185 | 2.45M | -0.090 | | 1.44 | |
| CLNK | Bitwise Chainlink ETF | 23.87 | 22.08 | 22.08 | 15.2K | -0.58 | | 2.54 | |
| CLOB | Vaneck Aa-Bb Clo ETF | 50.31 | 50.20 | 50.29 | 67.2K | 0.02 | | 0.04 | |
| CLOC | Aam Crescent Clo ETF | 25.06 | 25.06 | 25.06 | 100 | -0.01 | | 0.02 | |
| CLOI | Vaneck Clo ETF | 52.90 | 52.85 | 52.88 | 172.8K | 0.02 | | 0.04 | |
| CLOO | Nyli Investment Grade Clo ETF | 25.16 | 25.16 | 25.12 | 0 | 0.04 | | 0.14 | |
| CLOX | Panagram AAA Clo ETF | 25.59 | 25.09 | 25.57 | 140.0K | 0.03 | | 0.12 | |
| CLOZ | Panagram BBb-B Clo ETF | 26.23 | 26.18 | 26.20 | 323.8K | 0.01 | | 0.04 | |
| CLSE | Convergence Long/Short Equity ETF | 34.35 | 33.67 | 33.73 | 433.6K | -0.31 | | 0.91 | |
| CLSX | Tradr 2X Long Clsk Daily ETF | 6.240 | 4.830 | 5.050 | 706.4K | -1.290 | | 20.35 | |
| CLUB | Billionaires Club ETF | 25.59 | 25.59 | 25.59 | 100 | -0.47 | | 1.82 | |
| CMAG | Corgi MAG 7 ETF | 27.02 | 26.56 | 26.70 | 3.8K | -0.43 | | 1.58 | |
| CMAY | Corgi U.S. Equities 15% Structured | 25.95 | 25.91 | 25.91 | 26.0K | -0.13 | | 0.50 | |
| CMBS | CMBS Ishares ETF | 47.62 | 47.31 | 47.59 | 21.3K | 0.08 | | 0.17 | |
| CMCI | Vaneck CMCI Commodity Strategy ETF | 31.96 | 31.96 | 32.05 | 0 | -0.09 | | 0.28 | |
| CMCL | Caledonia Mining Corp | 24.25 | 23.47 | 23.60 | 70.0K | -0.16 | | 0.68 | |
| CMDT | Pimco Commodity Strategy Active ETF | 32.34 | 31.97 | 32.33 | 30.5K | 0.10 | | 0.31 | |
| CMDY | Bberg Roll Select cmdty Strategy Ishares | 65.30 | 63.93 | 64.53 | 34.4K | 0.32 | | 0.50 | |
| CMF | California Muni Bond Ishares ETF | 54.99 | 54.70 | 54.82 | 2.25M | 0.03 | | 0.05 | |
| CMT | Core Molding Technologies Inc | 23.94 | 22.64 | 22.75 | 26.7K | -0.44 | | 1.88 | |
| CNAV | Mohr Company Nav ETF | 40.12 | 39.32 | 39.42 | 4.5K | -1.63 | | 3.98 | |
| CNBS | Amplify Seymour Cannabis ETF | 23.70 | 22.67 | 22.71 | 3.3K | -0.98 | | 4.12 | |
| CNEQ | Alger Concentrated Equity ETF | 39.22 | 38.25 | 38.44 | 186.3K | -0.99 | | 2.51 | |
| CNL | Collective Mining Ltd | 11.64 | 10.92 | 11.21 | 121.9K | 0.30 | | 2.03 | |
| CNRG | SPDR Kensho Clean Power ETF | 80.17 | 77.61 | 77.88 | 5.2K | -2.06 | | 2.58 | |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 40.40 | 39.25 | 39.34 | 13.6K | -0.91 | | 2.26 | |
| CNYA | China A Ishares MSCI ETF | 32.10 | 31.81 | 31.81 | 31.7K | -0.37 | | 1.15 | |
| COAL | Global Coal Index ETF | 24.87 | 24.42 | 24.53 | 36.9K | 0.24 | | 0.99 | |
| COE | 51Talk Online Education Group | 12.01 | 11.45 | 11.74 | 23.1K | -0.36 | | 3.08 | |
| COHC | Corgi Cohr 2X Daily ETF | 10.190 | 8.720 | 8.820 | 26.4K | -1.411 | | 13.97 | |
| COHH | Leverage Shares 2X Long Cohr Daily ETF | 4.260 | 3.400 | 3.430 | 1.33M | -0.590 | | 14.71 | |
| COHN | Cohen & Company Inc | 10.84 | 10.18 | 10.18 | 10.0K | -0.58 | | 5.39 | |
| COHX | Tradr 2X Long Cohr Daily ETF | 17.20 | 13.70 | 13.84 | 1.2M | -2.18 | | 13.57 | |
| COIA | Proshares Ultra Coin | 8.131 | 6.880 | 7.250 | 59.4K | -0.950 | | 11.59 | |
| COIW | Roundhill Coin Weeklypay ETF | 8.430 | 7.670 | 7.880 | 226.9K | -0.590 | | 6.97 | |
| COIX | Corgi COIN 2X Daily ETF | 30.05 | 30.05 | 33.18 | 0 | -3.13 | | 9.43 | |
| COLO | GX MSCI Colombia ETF | 49.94 | 49.35 | 49.48 | 33.0K | -0.07 | | 0.14 | |
| COM | Auspice Broad Commodity Strategy ETF | 34.93 | 34.79 | 34.87 | 25.2K | -0.05 | | 0.14 | |
| COMB | Graniteshares Commodity Broad No K-1 ETF | 28.51 | 28.21 | 28.50 | 10.1K | 0.10 | | 0.35 | |
| COMD | Global X Commodity Strategy ETF | 30.56 | 30.56 | 30.61 | 0 | -0.05 | | 0.16 | |
| CONY | Yieldmax Coin Option Income Strategy ETF | 19.21 | 17.92 | 18.30 | 372.6K | -0.92 | | 4.78 | |
| COP.T | Idaho Copper Corp WT [Copr.Ws] | 1.630 | 1.600 | 1.600 | 1.0K | 0.000 | | 0.00 | |
| COPA | Themes Copper Miners ETF | 50.25 | 49.11 | 49.12 | 2.0K | -0.42 | | 0.85 | |
| COPR.WT | COPR.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPX | GX Copper Miners ETF | 82.25 | 79.39 | 79.97 | 1.51M | -0.85 | | 1.05 | |
| COPY | Tweedy Browne Insider + Value ETF | 15.73 | 15.55 | 15.59 | 197.0K | -0.06 | | 0.38 | |
| COPZ | Defiance Daily Target 2X Long Copper ETF | 13.89 | 13.29 | 13.41 | 2.4K | -0.33 | | 2.42 | |
| CORB | Ab Core Bond ETF | 28.41 | 28.30 | 28.37 | 118.2K | 0.01 | | 0.04 | |
| CORD | T-Rex 2X Inverse Crwv Daily Target ETF | 5.230 | 4.130 | 5.050 | 22.38M | 0.975 | | 23.93 | |
| CORN | Teucrium Corn | 18.49 | 18.12 | 18.20 | 109.7K | -0.16 | | 0.87 | |
| CORP | Invst Grade Corp Bd Index Pimco ETF | 92.85 | 92.46 | 92.61 | 51.7K | -0.05 | | 0.05 | |
| COSW | Roundhill Cost Weeklypay ETF | 40.10 | 39.69 | 39.93 | 2.2K | 0.51 | | 1.30 | |
| COWZ | Pacer US Cash Cows 100 ETF | 70.94 | 70.18 | 70.38 | 699.0K | 0.01 | | 0.01 | |
| COZX | Tradr 2X Long Corz Daily ETF | 5.392 | 4.650 | 4.660 | 63.3K | -0.760 | | 14.02 | |
| CPER | US Copper | 39.89 | 39.40 | 39.51 | 228.7K | 0.05 | | 0.13 | |
| CPHI | China Pharma Holdings | 0.7975 | 0.6743 | 0.7018 | 277.3K | -0.0180 | | 2.47 | |
| CPII | Ionic Inflation Protection ETF | 19.12 | 19.12 | 19.12 | 1.0K | 0.01 | | 0.05 | |
| CPLB | Nyli Mackay Core Plus Bond ETF | 20.21 | 20.15 | 20.18 | 33.3K | -0.01 | | 0.04 | |
| CPNJ | Calamos Nasdaq 100 Structured Alt | 27.76 | 27.66 | 27.67 | 7.8K | -0.12 | | 0.45 | |
| CPNM | Calamos Nasdaq-100 Structured Alt | 27.14 | 27.14 | 27.24 | 0 | -0.10 | | 0.37 | |
| CPNQ | Calamos Nasdaq-100 Structured Alt | 27.88 | 27.83 | 27.83 | 200 | -0.06 | | 0.22 | |
| CPNS | Calamos Nasdaq-100 Structured Alt | 28.51 | 28.41 | 28.41 | 2.3K | -0.11 | | 0.39 | |
| CPNX | Tradr 2X Long Cpng Daily ETF | 11.53 | 11.42 | 11.53 | 500 | 0.11 | | 1.00 | |
| CPRA | Calamos Russell 2000 Structured Alt | 27.84 | 27.78 | 27.84 | 600 | -0.06 | | 0.23 | |
| CPRJ | Calamos Russell 2000 Structured Alt | 27.35 | 27.22 | 27.24 | 40.6K | -0.05 | | 0.18 | |
| CPRO | Calamos Russell 2000 Structured Alt | 28.60 | 28.47 | 28.53 | 19.5K | -0.09 | | 0.33 | |
| CPRY | Calamos Russell 2000 Structured Alt | 28.24 | 28.16 | 28.16 | 1.8K | -0.07 | | 0.26 | |
| CPSA | Calamos S&P 500 Structured Alt | 28.23 | 28.13 | 28.21 | 4.0K | 0.00 | | 0.01 | |
| CPSD | Calamos S&P 500 Structured Alt | 27.22 | 27.22 | 27.21 | 0 | 0.01 | | 0.04 | |
| CPSF | Calamos S&P 500 Structured Alt | 26.65 | 26.65 | 26.65 | 397 | -0.05 | | 0.19 | |
| CPSJ | Calamos S&P 500 Structured Alt | 28.12 | 28.00 | 28.00 | 3.8K | -0.05 | | 0.17 | |
| CPSL | Calamos Laddered S&P 500 Structured Alt | 28.48 | 28.38 | 28.40 | 21.6K | -0.06 | | 0.21 | |
| CPSM | Calamos S&P 500 Structured Alt | 29.72 | 29.62 | 29.62 | 1.9K | -0.04 | | 0.13 | |
| CPSN | Calamos S&P 500 Structured Alt | 28.29 | 28.29 | 28.28 | 0 | 0.01 | | 0.02 | |
| CPSO | Calamos S&P 500 Structured Alt | 28.49 | 28.43 | 28.44 | 6.1K | -0.06 | | 0.22 | |
| CPSP | Calamos S&P 500 Structured Alt | 27.32 | 27.32 | 27.30 | 0 | 0.02 | | 0.07 | |
| CPSR | Calamos S&P 500 Structured Alt | 26.25 | 26.25 | 26.24 | 0 | 0.01 | | 0.04 | |
| CPST | Calamos S&P 500 Structured Alt | 28.18 | 28.12 | 28.12 | 5.7K | -0.07 | | 0.26 | |
| CPSU | Calamos S&P 500 Structured Alt Prot ETF | 27.99 | 27.99 | 27.99 | 700 | -0.06 | | 0.21 | |
| CPSY | Calamos S&P 500 Structured Alt | 26.17 | 26.17 | 26.14 | 0 | 0.03 | | 0.10 | |
| CPU | | 20.82 | 20.50 | 20.50 | 1.2K | -0.76 | | 3.57 | |
| CPXR | Uscf Daily Target 2X Copper Index ETF | 31.44 | 31.14 | 31.15 | 3.0K | 0.04 | | 0.14 | |
| CQQQ | China Technology Invesco ETF | 41.93 | 40.97 | 41.11 | 1.36M | -0.89 | | 2.12 | |
| CQTM | Corgi Quantum Computing ETF | 19.80 | 18.32 | 18.42 | 18.0K | -1.19 | | 6.08 | |
| CRAK | Vaneck Oil Refiners ETF | 67.62 | 66.69 | 67.37 | 596.9K | 0.07 | | 0.10 | |
| CRBN | ACWI Low Carbon Target Ishares MSCI ETF | 257.0 | 253.2 | 253.7 | 3.9K | -2.7 | | 1.04 | |
| CRCA | Proshares Trust Proshares Ultra Crcl | 19.27 | 16.25 | 16.87 | 348.1K | -2.08 | | 10.96 | |
| CRCD | T-Rex 2X Inverse Crcl Daily Target ETF | 2.195 | 1.890 | 2.129 | 4.03M | 0.205 | | 10.70 | |
| CRCO | Yieldmax Crcl Option Income Strategy ETF | 13.39 | 12.41 | 12.60 | 71.3K | -0.77 | | 5.76 | |
| CRD | Corgi Crdo 2X Daily ETF | 10.349 | 9.510 | 9.510 | 7.3K | -0.979 | | 9.33 | |
| CRDD | Volatility Shares Cardano ETF | 17.91 | 16.84 | 16.84 | 1.0K | -0.55 | | 3.14 | |
| CRDT | Simplify Opportunistic Income ETF | 20.65 | 20.41 | 20.41 | 31.2K | -0.02 | | 0.10 | |
| CRDU | Tradr 2X Long Crdo Daily ETF | 7.650 | 6.520 | 6.610 | 2.65M | -0.700 | | 9.56 | |
| CRDX | Volatility Shares 2X Cardano ETF | 11.65 | 10.70 | 10.88 | 43.4K | -0.86 | | 7.38 | |
| CRF | Cornerstone Strategic Return Fund | 5.940 | 5.850 | 5.905 | 1.62M | -0.030 | | 0.51 | |
| CRIB | Russell Investments Global Real Estate | 23.87 | 23.64 | 23.70 | 8.6K | 0.03 | | 0.13 | |
| CRMX | Tradr 2X Long Crml Daily ETF | 18.37 | 15.80 | 16.87 | 32.4K | 0.01 | | 0.06 | |
| CRPT | FT Skybridge Crypto Industry and Digital | 14.54 | 13.51 | 13.81 | 63.5K | -0.76 | | 5.22 | |
| CRSH | Yieldmax Short Tsla Option Income | 19.68 | 18.35 | 19.45 | 18.5K | 0.25 | | 1.30 | |
| CRTC | Dbx US National Critical Technologies | 42.03 | 40.98 | 41.03 | 42.2K | -0.77 | | 1.85 | |
| CRUC | Corgi Crus 2X Daily ETF | 10.80 | 10.80 | 11.20 | 0 | -0.40 | | 3.57 | |
| CRUX | Columbia Core Bond ETF | 28.81 | 28.71 | 28.77 | 199.9K | 0.02 | | 0.07 | |
| CRWC | Corgi Crwd 2X Daily ETF | 33.75 | 30.74 | 31.14 | 1.8K | -5.46 | | 14.92 | |
| CRWU | T-Rex 2X Long Crwv Daily Target ETF | 20.88 | 15.29 | 16.26 | 570.9K | -5.16 | | 24.16 | |
| CRWX | Corgi CRWV 2x Daily ETF | 11.270 | 8.620 | 9.149 | 279.4K | -2.910 | | 24.27 | |
| CRXP | Columbia Core Plus Bond ETF | 18.94 | 18.94 | 18.86 | 0 | 0.08 | | 0.42 | |
| CSD | S&P Spin-Off Invesco ETF | 127.6 | 126.0 | 126.0 | 3.8K | -1.1 | | 0.84 | |
| CSEP | Corgi U.S. 15% Struc Buf ETF September | 25.30 | 25.30 | 25.30 | 900 | -0.17 | | 0.69 | |
| CSEX | Tradr 2X Long Cls Daily ETF | 11.64 | 10.40 | 10.60 | 87.4K | -0.78 | | 6.82 | |
| CSHI | Neos Enhanced Income 1-3 Month T-Bill | 49.63 | 49.58 | 49.59 | 1.32M | -0.01 | | 0.02 | |
| CSHP | Blackrock Enhanced Short-Term Bond ETF | 99.56 | 98.01 | 99.40 | 70.1K | -0.07 | | 0.07 | |
| CSIO | C&S Infrastructure Opportunities Active | 27.87 | 27.70 | 27.87 | 15.1K | 0.36 | | 1.32 | |
| CSM | Largecap Core Plus ETF FT | 87.83 | 86.88 | 86.88 | 924 | -0.86 | | 0.98 | |
| CSMD | Professionally Congress Smid Growth ETF | 33.99 | 33.01 | 33.11 | 51.8K | -0.77 | | 2.26 | |
| CSNR | Cohen & Steers Natural Resources Active | 37.86 | 37.47 | 37.67 | 9.4K | 0.37 | | 0.99 | |
| CSPF | Cohen & Steers Preferred and Income | 25.34 | 25.16 | 25.22 | 63.7K | -0.08 | | 0.32 | |
| CSRA | Cohen & Steers Real Assets Active ETF | 24.91 | 24.90 | 24.90 | 710 | 0.17 | | 0.68 | |
| CSRE | Cohen & Steers Real Estate Active ETF | 27.65 | 27.31 | 27.49 | 230.5K | 0.14 | | 0.51 | |
| CSSD | C&S Short Duration Preferred and Income | 24.81 | 24.66 | 24.74 | 8.0K | 0.03 | | 0.12 | |
| CSTK | Invesco Comstock Contrarian Equity ETF | 33.72 | 33.29 | 33.29 | 3.4K | -0.08 | | 0.24 | |
| CTA | Simplify Managed Futures Strategy | 30.26 | 29.16 | 30.13 | 285.9K | 0.71 | | 2.41 | |
| CTAG | Calamos Timpani Active Smid Growth ETF | 16.49 | 16.49 | 16.49 | 300 | -0.72 | | 4.27 | |
| CTAP | Simplify US Equity Plus Managed Futures | 30.86 | 30.01 | 30.61 | 18.6K | 0.37 | | 1.22 | |
| CTAU | Corgi U.S. Equities 30% Structured | 25.27 | 25.27 | 25.54 | 0 | -0.27 | | 1.05 | |
| CTEF | Castellan Targeted Equity ETF | 86.15 | 86.15 | 86.15 | 184 | -1.65 | | 1.91 | |
| CTEX | Proshares S&P Kensho Cleantech ETF | 30.01 | 30.01 | 30.62 | 0 | -0.61 | | 1.99 | |
| CTGO | Contango Ore Inc | 15.75 | 15.00 | 15.28 | 106.1K | 0.10 | | 0.66 | |
| CTIF | Castellan Targeted Income ETF | 53.05 | 53.05 | 53.05 | 206 | -0.02 | | 0.04 | |
| CTJL | Corgi U.S. Equities 30% Structured | 25.58 | 25.58 | 25.83 | 0 | -0.25 | | 0.98 | |
| CTJN | Corgi U.S. Equities 30% Structured | 25.30 | 25.30 | 25.64 | 0 | -0.34 | | 1.31 | |
| CTM | Castellum Inc | 0.5932 | 0.5710 | 0.5776 | 205.6K | -0.0070 | | 1.19 | |
| CTMA | Corgi U.S. Equities 30% Structured | 25.77 | 25.73 | 25.73 | 23.0K | -0.14 | | 0.53 | |
| CTSE | Corgi U.S. 30% Struc Buf ETF September | 25.26 | 25.26 | 25.41 | 0 | -0.15 | | 0.61 | |
| CTWO | Cotwo Advisors Physical European Carbon | 18.95 | 18.95 | 19.20 | 0 | -0.25 | | 1.30 | |
| CURE | Healthcare Bull 3X ETF Direxion | 152.8 | 146.7 | 147.6 | 35.8K | -1.0 | | 0.66 | |
| CUST | Corgi 1-3 Year Treasury Bond ETF | 24.85 | 24.85 | 24.79 | 0 | 0.06 | | 0.24 | |
| CUT | MSCI Global Timber Invesco ETF | 28.04 | 27.94 | 27.94 | 218 | 0.02 | | 0.08 | |
| CVAR | ETF Opp Cultivar ETF | 31.32 | 31.32 | 31.32 | 445 | -0.01 | | 0.03 | |
| CVGD | Cresalta Global Dividend ETF | 26.33 | 26.33 | 26.18 | 0 | 0.15 | | 0.58 | |
| CVIE | Calvert International Responsible Index | 81.72 | 80.53 | 80.58 | 127.0K | -0.67 | | 0.82 | |
| CVLC | Calvert US Large-Cap Core Responsible | 95.29 | 93.97 | 94.14 | 9.4K | -1.17 | | 1.22 | |
| CVM | Cel-Sci Corp | 1.930 | 1.750 | 1.760 | 156.2K | 0.050 | | 2.87 | |
| CVMC | Calvert US Mid-Cap Core Responsible | 75.08 | 73.89 | 74.09 | 5.8K | -0.76 | | 1.02 | |
| CVNY | Yieldmax Cvna Option Income Strategy ETF | 17.23 | 16.17 | 16.19 | 17.2K | -0.43 | | 2.58 | |
| CVR | Chicago Rivet & Machine Company | 12.00 | 11.87 | 11.87 | 600 | -0.22 | | 1.91 | |
| CVRD | Madison Covered Call ETF | 18.52 | 18.52 | 18.45 | 0 | 0.07 | | 0.38 | |
| CVRT | Calamos Convertible Equity Alternative | 44.15 | 43.23 | 43.27 | 4.8K | -1.24 | | 2.78 | |
| CVSB | Calvert Ultra-Short Investment Grade ETF | 50.63 | 50.54 | 50.56 | 12.6K | 0.03 | | 0.06 | |
| CVSM | Cresalta Small and Mid-Cap ETF | 25.23 | 25.23 | 25.23 | 500 | -0.02 | | 0.08 | |
| CVU | CPI Aerostructures | 5.098 | 4.900 | 4.920 | 9.8K | -0.030 | | 0.60 | |
| CVY | Invesco Zacks Multi-Asset Income ETF | 29.08 | 29.08 | 28.87 | 0 | 0.21 | | 0.73 | |
| CWB | BBG Convertible Securities SPDR ETF | 97.35 | 94.77 | 95.00 | 934.5K | -2.05 | | 2.11 | |
| CWEB | Direxion Daily China Internet Index Bull | 18.72 | 17.98 | 18.08 | 320.8K | -0.35 | | 1.90 | |
| CWI | ACWI Ex-US MSCI ETF SPDR | 40.06 | 39.55 | 39.63 | 742.9K | -0.21 | | 0.53 | |
| CWS | Advisorshares Focused Equity ETF | 68.89 | 68.11 | 68.11 | 2.9K | -0.41 | | 0.60 | |
| CWVX | Tradr 2X Long Crwv Daily ETF | 9.070 | 6.600 | 7.000 | 5.34M | -2.190 | | 23.83 | |
| CXRN | Teucrium 2X Daily Corn ETF | 17.25 | 17.05 | 17.13 | 2.5K | -0.29 | | 1.66 | |
| CZA | Invesco Zacks Mid-Cap ETF | 122.7 | 122.3 | 122.3 | 4.6K | 0.2 | | 0.17 | |