| BAB | Taxable Municipal Bond Invesco ETF | 25.59 | 25.44 | 25.53 | 141.2K | -0.20 | | 0.78 | |
| BABC | Corgi BABA 2X Daily ETF | 22.26 | 22.26 | 22.97 | 0 | -0.71 | | 3.10 | |
| BABO | Yieldmax Baba Option Income Strategy | 7.110 | 7.030 | 7.040 | 7.1K | 0.010 | | 0.14 | |
| BABW | Roundhill Baba Weeklypay ETF | 19.61 | 19.00 | 19.00 | 523 | -0.31 | | 1.62 | |
| BAGX | Ea Bridgeway Aggressive Investors ETF | 100.6 | 100.0 | 100.4 | 9.8K | 0.6 | | 0.60 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 23.00 | 22.84 | 22.87 | 5.9K | 0.06 | | 0.27 | |
| BAI | Ishares A.I. Innovation and Tech Active | 43.03 | 41.66 | 42.25 | 2.65M | 0.99 | | 2.40 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 34.64 | 34.48 | 34.50 | 496.9K | 0.15 | | 0.44 | |
| BALT | Innovator Defined Wealth Shield ETF | 35.06 | 35.00 | 35.02 | 686.6K | 0.05 | | 0.14 | |
| BAMA | Brookstone Active ETF | 36.39 | 36.37 | 36.39 | 679 | 0.11 | | 0.29 | |
| BAMB | Brookstone Intermediate Bond Et | 25.17 | 25.11 | 25.12 | 1.4K | -0.07 | | 0.28 | |
| BAMD | Brookstone Dividend Stock ETF | 33.63 | 33.48 | 33.48 | 6.7K | -0.26 | | 0.76 | |
| BAMG | Brookstone Growth Stock ETF | 44.66 | 44.63 | 44.65 | 4.8K | 0.27 | | 0.60 | |
| BAMO | Brookstone Opportunities ETF | 34.89 | 34.87 | 34.89 | 691 | 0.06 | | 0.18 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.28 | 25.25 | 25.25 | 2.0K | 0.00 | | 0.00 | |
| BAMV | Brookstone Value Stock ETF | 36.71 | 36.64 | 36.64 | 14.5K | -0.19 | | 0.52 | |
| BAMY | Brookstone Yield ETF | 26.49 | 26.46 | 26.49 | 1.0K | -0.02 | | 0.08 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 54.96 | 54.86 | 54.91 | 6.1K | 0.11 | | 0.20 | |
| BAR | Graniteshares Gold Trust | 41.04 | 40.70 | 40.75 | 98.5K | -0.27 | | 0.66 | |
| BATL | Battalion Oil Corp | 1.040 | 1.000 | 1.010 | 2.09M | -0.040 | | 3.81 | |
| BATT | Amplify Lithium & Battery Technology ETF | 13.63 | 13.46 | 13.51 | 83.3K | 0.10 | | 0.74 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 55.59 | 55.49 | 55.55 | 2.2K | 0.18 | | 0.32 | |
| BAVA | Common Shares of Beneficial Interest of | 26.16 | 26.04 | 26.04 | 599 | -1.31 | | 4.81 | |
| BAY | Corgi Bay Area Based ETF | 29.21 | 29.21 | 29.21 | 200 | 0.27 | | 0.94 | |
| BBAG | JPM Betabuilders U.S. Aggregate Bond ETF | 44.19 | 43.98 | 44.04 | 59.6K | -0.17 | | 0.37 | |
| BBAX | JPM Betabuilders Developed Asia | 61.99 | 61.41 | 61.64 | 155.6K | -0.03 | | 0.05 | |
| BBBB | | 24.90 | 24.90 | 25.01 | 0 | -0.11 | | 0.44 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 49.06 | 48.88 | 48.88 | 10.8K | -0.20 | | 0.40 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 44.35 | 44.10 | 44.11 | 738 | -0.32 | | 0.73 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 50.02 | 49.91 | 49.91 | 8.7K | -0.10 | | 0.20 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 40.99 | 39.59 | 40.82 | 78.5K | 1.70 | | 4.35 | |
| BBCA | JPM Betabuilders Canada ETF | 104.3 | 103.6 | 103.8 | 550.0K | -0.6 | | 0.55 | |
| BBCB | JPM Betabuilders USD Investment Corp | 43.38 | 43.15 | 43.15 | 8.2K | -0.19 | | 0.44 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 73.33 | 72.45 | 72.74 | 32.6K | 0.60 | | 0.83 | |
| BBEU | JPM Betabuilders Europe ETF | 75.85 | 75.20 | 75.36 | 165.2K | -0.85 | | 1.12 | |
| BBHL | Bbh Select Large Cap ETF | 17.60 | 17.56 | 17.59 | 3.3K | 0.07 | | 0.42 | |
| BBHM | Bbh Select Mid Cap ETF | 11.70 | 11.63 | 11.66 | 106.3K | 0.07 | | 0.60 | |
| BBHY | JPM Betabuilders USD High Yield Corp | 44.16 | 44.07 | 44.08 | 56.2K | -0.08 | | 0.17 | |
| BBIB | JPM Betabuilders U.S. Bond 3-10 Year ETF | 94.41 | 94.41 | 94.41 | 100 | -0.23 | | 0.24 | |
| BBIN | JPM Betabuilders International Equity | 77.66 | 77.18 | 77.20 | 72.9K | -0.57 | | 0.73 | |
| BBJP | JPM Betabuilders Japan ETF | 77.26 | 76.69 | 76.72 | 406.5K | 0.08 | | 0.10 | |
| BBLB | JPM Betabuilders U.S. Bond 20+ Year ETF | 75.30 | 75.24 | 75.24 | 1.0K | -0.57 | | 0.75 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 17.65 | 17.53 | 17.59 | 78.5K | 0.02 | | 0.11 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 121.5 | 120.9 | 121.1 | 21.5K | 0.2 | | 0.13 | |
| BBP | Virtus Lifesci Biotech Products ETF | 102.4 | 100.8 | 102.3 | 12.1K | 2.2 | | 2.18 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 100.43 | 99.53 | 99.59 | 23.4K | -1.12 | | 1.11 | |
| BBSB | JPM Betabuilders U.S. Bond 1-3 Year ETF | 97.35 | 97.30 | 97.30 | 912 | -0.03 | | 0.04 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 83.66 | 83.46 | 83.46 | 1.9K | 0.27 | | 0.33 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 138.9 | 138.1 | 138.3 | 114.7K | 0.6 | | 0.40 | |
| BCCC | GX Bitcoin Covered Call ETF | 13.15 | 13.11 | 13.12 | 2.6K | 0.00 | | 0.01 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 39.34 | 39.10 | 39.21 | 51.3K | -0.07 | | 0.18 | |
| BCDF | Horizon Kinetics Blockchain Development | 32.40 | 32.40 | 32.40 | 600 | -0.14 | | 0.43 | |
| BCGS | Bancreek Global Select ETF | 25.64 | 25.64 | 25.47 | 0 | 0.17 | | 0.66 | |
| BCHP | Principal Exchange-Traded Funds | 38.20 | 37.89 | 38.20 | 13.9K | 0.39 | | 1.03 | |
| BCHT | Birchtech Corp | 1.250 | 1.150 | 1.180 | 68.0K | 0.000 | | 0.00 | |
| BCI | All Commodity Strategy K-1 Free ETF | 26.42 | 26.01 | 26.34 | 515.6K | -0.08 | | 0.30 | |
| BCIL | Bancreek International Large Cap ETF | 28.33 | 28.20 | 28.20 | 1.3K | 0.07 | | 0.26 | |
| BCKT | Lifex 2030 Income Bucket ETF | 38.49 | 38.49 | 38.42 | 0 | 0.07 | | 0.18 | |
| BCOM | Rareview Bloomberg Commodity Index ETF | 25.44 | 25.32 | 25.44 | 200 | -0.01 | | 0.02 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 24.61 | 24.59 | 24.61 | 450 | 0.01 | | 0.05 | |
| BCPL | BNY Mellon Core Plus ETF | 23.92 | 23.75 | 23.76 | 164.0K | -0.13 | | 0.54 | |
| BCUS | Bancreek U.S. Large Cap ETF | 33.25 | 33.05 | 33.05 | 2.2K | 0.04 | | 0.11 | |
| BCV | Bancroft Convertible Fund | 22.09 | 21.58 | 21.61 | 12.6K | -0.40 | | 1.83 | |
| BCV-A | Bancroft Fund Ltd | 19.14 | 18.61 | 18.66 | 4.2K | -0.21 | | 1.11 | |
| BCVpA | | 19.14 | 18.61 | 18.66 | 4.0K | -0.21 | | 1.11 | |
| BD | Russell Investments Core Plus Bond ETF | 24.14 | 23.96 | 24.05 | 76.8K | -0.09 | | 0.38 | |
| BDBT | Bluemonte Core Bond ETF | 24.34 | 24.28 | 24.30 | 41.1K | -0.07 | | 0.29 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 17.31 | 16.69 | 17.27 | 25.0K | -0.70 | | 4.04 | |
| BDCZ | Etracs Bus Dev ETN Series B | 13.65 | 13.65 | 13.43 | 0 | 0.22 | | 1.67 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 55.08 | 54.92 | 54.92 | 2.0K | 0.19 | | 0.35 | |
| BDIV | Aam Brentview Dividend Growth ETF | 25.83 | 25.05 | 25.05 | 1.7K | 0.00 | | 0.02 | |
| BDL | | 48.23 | 47.21 | 47.26 | 20.4K | -0.66 | | 1.39 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.09 | 12.85 | 12.94 | 28.8K | 0.40 | | 3.19 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 15.02 | 14.99 | 14.99 | 3.5K | -0.05 | | 0.35 | |
| BEC | Corgi BE 2X Daily ETF | 12.15 | 11.39 | 11.42 | 5.9K | 0.48 | | 4.39 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 17.10 | 16.94 | 16.94 | 1.6K | -0.08 | | 0.50 | |
| BEMB | JPM Broad USD Emerging Markets Bond ETF | 50.89 | 50.89 | 50.89 | 247 | -0.19 | | 0.38 | |
| BEMD | BNY Mellon Emerging Markets Debt ETF | 23.86 | 23.86 | 23.95 | 0 | -0.09 | | 0.38 | |
| BENJ | Horizon Landmark ETF | 53.41 | 53.39 | 53.40 | 15.8K | 0.00 | | 0.00 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 19.52 | 18.40 | 19.04 | 34.3K | -1.18 | | 5.83 | |
| BES.W | Bimergen Energy Corporation WT [Bess.Ws] | 0.9000 | 0.7222 | 0.7256 | 11.3K | -0.3144 | | 30.23 | |
| BESF | Bastion Energy ETF | 39.36 | 39.36 | 39.36 | 1.5K | -0.13 | | 0.33 | |
| BESS | Bimergen Energy Corp | 2.400 | 2.130 | 2.160 | 66.4K | -0.050 | | 2.26 | |
| BESS.WT | BESS.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 38.52 | 38.32 | 38.35 | 1.0K | -0.12 | | 0.32 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 44.81 | 44.63 | 44.68 | 306 | 0.03 | | 0.06 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 16.55 | 16.39 | 16.50 | 2.6K | 0.09 | | 0.55 | |
| BEX | Tradr 2X Long BE Daily ETF | 25.31 | 22.95 | 23.31 | 2.07M | 0.80 | | 3.57 | |
| BEZ | Tradr 2X Short BE Daily ETF | 7.090 | 6.330 | 6.980 | 1.7M | -0.300 | | 4.12 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF - | 16.13 | 16.13 | 16.21 | 0 | -0.08 | | 0.46 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 54.38 | 54.29 | 54.30 | 1.3K | 0.20 | | 0.37 | |
| BFEW | FT Vest Laddered U.S .E.W Buffer ETF | 21.67 | 21.67 | 21.77 | 0 | -0.10 | | 0.46 | |
| BFIX | Build Bond Innovation ETF | 24.80 | 24.75 | 24.75 | 2.9K | -0.04 | | 0.14 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF | 18.85 | 18.85 | 18.91 | 0 | -0.06 | | 0.29 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 19.12 | 19.12 | 19.12 | 500 | 0.04 | | 0.18 | |
| BFLB | Bufferlabs US Equity Dynamic Buffer ETF | 55.67 | 55.66 | 55.66 | 572 | 0.20 | | 0.36 | |
| BFOC | FT Vest Bitcoin Strategy Floor15 ETF | 16.87 | 16.87 | 16.86 | 0 | 0.01 | | 0.03 | |
| BFOR | Barron's 400 ETF | 23.39 | 23.28 | 23.30 | 9.5K | 0.06 | | 0.24 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 27.25 | 27.22 | 27.23 | 11.4K | 0.06 | | 0.22 | |
| BFXU | FT Vest Laddered U.S. Uncapped Acc ETF | 23.70 | 23.70 | 24.15 | 0 | -0.44 | | 1.84 | |
| BGDV | Bahl & Gaynor Dividend ETF | 31.27 | 30.91 | 30.93 | 11.1K | -0.03 | | 0.09 | |
| BGFI | BNY Mellon Global Fixed Income ETF | 24.76 | 24.68 | 24.68 | 63.6K | -0.11 | | 0.44 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 36.45 | 36.20 | 36.20 | 98.4K | -0.15 | | 0.41 | |
| BGLD | FT Vest Gold Strategy Quarterly Buffer | 16.37 | 16.27 | 16.32 | 16.2K | -0.06 | | 0.37 | |
| BHB | Bar Harbor Bankshares | 38.53 | 37.88 | 38.13 | 23.0K | -0.10 | | 0.26 | |
| BHM | Bluerock Homes Trust Inc | 8.240 | 7.860 | 8.240 | 5.1K | 0.190 | | 2.36 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 52.44 | 52.18 | 52.28 | 30.8K | -0.03 | | 0.06 | |
| BHYP | Bitwise Hyperliquid ETF | 44.75 | 43.54 | 43.56 | 183.4K | -0.94 | | 2.11 | |
| BIBL | Inspire 100 ETF | 53.41 | 52.99 | 53.01 | 47.4K | 0.10 | | 0.19 | |
| BIDD | Blackrock International Dividend ETF | 29.23 | 29.06 | 29.07 | 20.6K | -0.15 | | 0.51 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 52.09 | 51.67 | 51.83 | 8.9K | 0.38 | | 0.74 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.58 | 91.56 | 91.57 | 11.42M | 0.00 | | 0.00 | |
| BILD | Nomura Global Listed Infrastructure ETF | 28.61 | 28.61 | 28.61 | 100 | -0.34 | | 1.17 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.25 | 99.23 | 99.24 | 380.6K | 0.01 | | 0.01 | |
| BILT | Ishares Infrastructure Active ETF | 27.47 | 26.84 | 26.86 | 63.3K | -0.29 | | 1.08 | |
| BILZ | Pimco Ultra Short Government Active ETF | 100.8 | 100.8 | 100.8 | 191.6K | 0.0 | | 0.01 | |
| BINC | Blackrock Flexible Income ETF | 50.80 | 50.63 | 50.64 | 1.6M | -0.05 | | 0.10 | |
| BINT | Bluemonte Global Equity ETF | 32.01 | 31.83 | 31.84 | 50.4K | 0.05 | | 0.16 | |
| BINV | Brandes International ETF | 44.72 | 44.51 | 44.59 | 30.0K | -0.21 | | 0.47 | |
| BITB | Bitwise Bitcoin ETF | 44.90 | 44.29 | 44.35 | 275.0K | 0.15 | | 0.34 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 37.55 | 37.54 | 37.54 | 4.7K | 0.00 | | 0.00 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 18.06 | 17.75 | 18.03 | 477.6K | -0.06 | | 0.33 | |
| BITO | Proshares Bitcoin Strategy ETF | 11.09 | 10.90 | 10.92 | 65.49M | 0.04 | | 0.37 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 21.77 | 20.99 | 20.99 | 101.4K | -0.36 | | 1.68 | |
| BITU | Proshares Ultra Bitcoin ETF | 14.84 | 14.35 | 14.40 | 3.04M | 0.11 | | 0.77 | |
| BITW | Bitwise 10 Crypto Index ETF | 53.28 | 52.42 | 52.47 | 16.1K | -0.05 | | 0.10 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 19.19 | 18.53 | 18.60 | 5.21M | 0.13 | | 0.70 | |
| BITY | Amplify Bitcoin 2% Monthly Option Income | 28.81 | 27.12 | 27.12 | 3.4K | 0.11 | | 0.39 | |
| BIV | Interm Term Bond ETF Vanguard | 73.54 | 73.26 | 73.31 | 1.48M | -0.29 | | 0.39 | |
| BIZD | Vaneck Bdc Income ETF | 12.02 | 11.75 | 11.80 | 3.55M | -0.20 | | 1.67 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 61.00 | 60.83 | 60.92 | 3.1K | 0.20 | | 0.34 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 55.74 | 55.63 | 55.73 | 5.9K | 0.17 | | 0.30 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 49.94 | 49.78 | 49.80 | 5.1K | 0.16 | | 0.32 | |
| BKAG | BNY Mellon Core Bond ETF | 40.35 | 40.18 | 40.21 | 133.3K | -0.14 | | 0.35 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 39.61 | 39.61 | 39.61 | 390 | 0.22 | | 0.56 | |
| BKCI | BNY Concentrated International ETF | 53.25 | 52.92 | 52.92 | 2.3K | -0.01 | | 0.03 | |
| BKDV | BNY Mellon Dynamic Value ETF | 34.47 | 34.32 | 34.32 | 588.6K | -0.03 | | 0.09 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 29.07 | 28.83 | 28.83 | 5.7K | 0.19 | | 0.65 | |
| BKF | BRIC Ishares MSCI ETF | 39.18 | 39.18 | 39.63 | 0 | -0.45 | | 1.13 | |
| BKFI | BNY Mellon Active Core Bond ETF | 22.95 | 22.84 | 22.85 | 50.9K | -0.16 | | 0.67 | |
| BKGI | BNY Mellon Global Infrastructure Income | 41.66 | 40.97 | 40.97 | 232.9K | -0.64 | | 1.54 | |
| BKHY | BNY Mellon High Yield Beta ETF | 45.53 | 45.48 | 45.48 | 14.2K | -0.06 | | 0.13 | |
| BKIE | BNY Mellon International Equity ETF | 33.23 | 33.03 | 33.09 | 105.1K | -0.25 | | 0.75 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 49.21 | 48.93 | 48.97 | 376.3K | 0.25 | | 0.51 | |
| BKLG | BNY Mellon US Large Cap Equity Growth | 25.76 | 25.76 | 25.98 | 0 | -0.21 | | 0.81 | |
| BKLN | Senior Loan Invesco ETF | 20.36 | 20.30 | 20.32 | 18.13M | -0.12 | | 0.59 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 38.61 | 38.44 | 38.49 | 23.9K | -0.10 | | 0.26 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 41.43 | 41.33 | 41.40 | 3.2K | 0.07 | | 0.16 | |
| BKTI | Bk Technologies Inc | 68.94 | 65.50 | 68.00 | 56.7K | 2.97 | | 4.57 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.59 | 49.58 | 49.59 | 15.0K | 0.01 | | 0.02 | |
| BLCV | Blackrock Large Cap Value ETF | 42.87 | 42.64 | 42.73 | 2.0K | -0.04 | | 0.10 | |
| BLDG | Cambria Global Real Estate ETF | 24.77 | 24.77 | 24.77 | 300 | -0.28 | | 1.10 | |
| BLDX | Impax Global Infrastructure ETF | 24.85 | 24.77 | 24.77 | 1.4K | -0.22 | | 0.89 | |
| BLES | Inspire Global Hope Large Cap ETF | 47.57 | 47.36 | 47.42 | 31.9K | -0.03 | | 0.06 | |
| BLGR | Bluemonte Large Cap Growth ETF | 32.67 | 32.43 | 32.47 | 30.7K | 0.29 | | 0.91 | |
| BLOK | Amplify Transformational Data Sharing | 55.63 | 54.40 | 54.49 | 110.2K | -0.18 | | 0.33 | |
| BLOX | Nicholas Crypto Income ETF | 11.87 | 11.47 | 11.49 | 263.3K | 0.07 | | 0.56 | |
| BLST | Bluemonte Short Term Bond ETF | 24.52 | 24.47 | 24.49 | 17.1K | -0.05 | | 0.18 | |
| BLTD | Bluemonte Long Term Bond ETF | 23.81 | 23.70 | 23.72 | 26.0K | -0.09 | | 0.39 | |
| BLUC | Bluemonte Large Cap Core ETF | 32.15 | 31.95 | 32.04 | 33.5K | 0.21 | | 0.65 | |
| BLUI | Bluemonte Diversified Income ETF | 24.87 | 24.85 | 24.87 | 8.5K | -0.08 | | 0.34 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 31.37 | 31.23 | 31.25 | 71.8K | 0.08 | | 0.26 | |
| BLV | Long Term Bond Index ETF Vanguard | 64.07 | 63.61 | 63.69 | 345.2K | -0.41 | | 0.64 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 59.50 | 59.38 | 59.44 | 11.5K | 0.18 | | 0.30 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 48.78 | 48.74 | 48.78 | 1.12M | 0.16 | | 0.32 | |
| BMED | Blackrock Future Health ETF | 34.78 | 34.63 | 34.66 | 1.3K | 0.03 | | 0.07 | |
| BMNR | Bitmine Immersion Technologies | 22.15 | 21.37 | 21.57 | 22.17M | 0.18 | | 0.85 | |
| BMNU | T-Rex 2X Long Bmnr Daily Target ETF | 14.27 | 13.19 | 13.40 | 3.33M | -0.10 | | 0.74 | |
| BMNZ | DeFiance Daily Target 2X Short Bmnr ETF | 6.175 | 5.690 | 6.080 | 3.5M | 0.060 | | 1.00 | |
| BMSI | BNY Mellon Muti-Sector Income ETF | 24.55 | 24.55 | 24.75 | 0 | -0.20 | | 0.81 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 53.36 | 53.31 | 53.31 | 397 | -0.27 | | 0.51 | |
| BNAV | Amplify Fairlead Tactical Bitcoin ETF | 31.80 | 31.72 | 31.80 | 200 | 0.03 | | 0.09 | |
| BNDC | Flexshares Core Select Bond Fund | 21.26 | 21.20 | 21.22 | 3.1K | -0.10 | | 0.46 | |
| BNDD | Quadratic Deflation ETF | 95.70 | 95.70 | 95.70 | 100 | -0.57 | | 0.59 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 45.25 | 45.09 | 45.13 | 23.5K | -0.13 | | 0.29 | |
| BNDS | Infrastructure Capital Bond Income ETF | 47.32 | 47.01 | 47.10 | 41.2K | -0.12 | | 0.25 | |
| BNDY | Horizon Core Bond ETF | 24.23 | 24.12 | 24.12 | 31.1K | -0.12 | | 0.50 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 31.54 | 31.54 | 31.53 | 0 | 0.01 | | 0.03 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 37.86 | 37.86 | 37.86 | 100 | 1.60 | | 4.25 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 30.58 | 29.21 | 29.21 | 13.3K | -1.40 | | 4.56 | |
| BNMC | Corgi Bmnr 2X Daily ETF | 44.38 | 44.09 | 44.09 | 8.1K | -0.19 | | 0.43 | |
| BNO | US Brent Oil | 67.87 | 65.66 | 67.10 | 908.2K | -0.07 | | 0.10 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 49.33 | 49.21 | 49.33 | 930 | 0.23 | | 0.47 | |
| BOAT | Sonicshares Global Shipping ETF | 53.21 | 51.34 | 51.61 | 63.7K | -0.10 | | 0.19 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 29.44 | 29.32 | 29.33 | 1.1K | 0.13 | | 0.44 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 55.40 | 55.32 | 55.32 | 995.9K | 0.21 | | 0.37 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 20.47 | 19.80 | 19.83 | 3.42M | -0.27 | | 1.34 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 41.23 | 41.23 | 40.90 | 0 | 0.33 | | 0.81 | |
| BOXA | Alpha Architect Aggregate Bond ETF | 102.7 | 102.7 | 102.8 | 0 | -0.1 | | 0.09 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | 118.7 | 118.6 | 118.7 | 2.65M | 0.0 | | 0.01 | |
| BPAY | Blackrock Future Financial and | 24.84 | 24.84 | 24.92 | 0 | -0.07 | | 0.28 | |
| BPH | BP Plc Adrhedged ETF | 78.57 | 78.57 | 78.57 | 100 | -1.06 | | 1.34 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 25.21 | 25.21 | 25.21 | 728 | 0.07 | | 0.30 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | 19.78 | 19.69 | 19.71 | 2.8K | -0.10 | | 0.52 | |
| BQ | Boqii Holding Cl A | 0.6156 | 0.5700 | 0.5752 | 54.6K | -0.0260 | | 4.32 | |
| BRAZ | GX Brazil Active ETF | 36.56 | 36.32 | 36.33 | 1.1K | 0.10 | | 0.29 | |
| BRBS | Blue Ridge Bankshare | 3.990 | 3.930 | 3.940 | 521.5K | -0.050 | | 1.26 | |
| BREW | Corgi Coffee & Energy Drinks ETF | 27.03 | 26.82 | 27.03 | 847 | 0.16 | | 0.60 | |
| BRF | Vaneck Brazil Smallcap ETF | 19.71 | 19.66 | 19.66 | 652 | 0.55 | | 2.83 | |
| BRIA | Brillia Inc Cl A | 1.390 | 1.340 | 1.380 | 1.4K | -0.018 | | 1.27 | |
| BRIB | Fis Bright Portfolios Core Bond ETF | 24.28 | 24.27 | 24.27 | 1.8K | -0.08 | | 0.32 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 37.99 | 37.46 | 37.46 | 5.5K | 0.02 | | 0.04 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 40.74 | 40.60 | 40.74 | 2.5K | -0.02 | | 0.04 | |
| BRKL | Corgi BRKB 2X Daily ETF | 26.54 | 26.54 | 26.68 | 0 | -0.14 | | 0.53 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 41.00 | 40.30 | 40.31 | 822 | -0.20 | | 0.50 | |
| BRLN | Blackrock Floating Rate Loan ETF | 50.58 | 50.22 | 50.26 | 18.6K | 0.04 | | 0.07 | |
| BRN | Barnwell Industries | 0.9200 | 0.8901 | 0.8901 | 24.3K | -0.0250 | | 2.73 | |
| BRSM | MFS Blended Research Small-Mid Cap ETF | 24.86 | 24.86 | 24.86 | 335 | 0.08 | | 0.32 | |
| BRSV | Ea Bridgeway Select Small-Cap Value ETF | 43.37 | 42.26 | 43.17 | 17.0K | -0.16 | | 0.36 | |
| BRZD | Microsectors -3X Short Brazil Etns | 23.01 | 23.01 | 23.33 | 0 | -0.32 | | 1.36 | |
| BRZU | Direxion Daily Brazil Bull 2X | 128.2 | 124.0 | 125.4 | 16.5K | 0.4 | | 0.31 | |
| BRZX | Corgi Brazil 2X Daily ETF | 32.48 | 32.48 | 35.19 | 0 | -2.70 | | 7.69 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 54.48 | 54.24 | 54.28 | 11.0K | 0.23 | | 0.42 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 39.04 | 38.83 | 39.01 | 11.4K | 0.04 | | 0.09 | |
| BSOL | Bitwise Solana Staking ETF | 14.63 | 14.27 | 14.36 | 2.81M | 0.08 | | 0.56 | |
| BSR | Beacon Selective Risk ETF | 30.65 | 29.05 | 30.65 | 300 | 0.13 | | 0.43 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 40.40 | 40.24 | 40.31 | 3.6K | 0.13 | | 0.33 | |
| BSV | Short-Term Bond ETF Vanguard | 76.64 | 76.51 | 76.53 | 2.37M | -0.10 | | 0.13 | |
| BTA | Beacon Tactical Alternatives Risk ETF | 25.87 | 25.87 | 25.80 | 0 | 0.07 | | 0.28 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 12.99 | 12.75 | 12.96 | 1.03M | -0.04 | | 0.31 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 36.68 | 36.09 | 36.14 | 907.3K | 0.11 | | 0.31 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 13.36 | 13.13 | 13.15 | 15.7K | 0.13 | | 1.00 | |
| BTCI | Neos Bitcoin High Income ETF | 33.64 | 33.08 | 33.15 | 563.0K | 0.10 | | 0.30 | |
| BTCK | 7Rcc Spot Bitcoin and Carbon Credit | 29.00 | 29.00 | 29.00 | 100 | 1.25 | | 4.50 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 19.51 | 18.91 | 18.95 | 18.9K | 0.12 | | 0.62 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 81.99 | 81.29 | 81.31 | 14.4K | 0.36 | | 0.44 | |
| BTCU | Direxion Daily Bitcoin Bull 2X ETF | 26.18 | 25.73 | 25.76 | 6.1K | 0.17 | | 0.66 | |
| BTCW | Wisdomtree Bitcoin Fund | 86.48 | 86.35 | 86.35 | 400 | 0.31 | | 0.36 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.075 | 2.970 | 3.065 | 14.5M | -0.010 | | 0.33 | |
| BTG | B2Gold Corp | 5.340 | 5.210 | 5.219 | 12.26M | -0.100 | | 1.88 | |
| BTOT | Total USD Fixed Income Market ETF | 47.51 | 47.51 | 47.72 | 0 | -0.22 | | 0.45 | |
| BTR | Beacon Tactical Risk ETF | 25.81 | 25.59 | 25.59 | 337 | -2.11 | | 7.60 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 27.15 | 27.15 | 27.15 | 100 | 0.00 | | 0.02 | |
| BUCK | Simplify Stable Income ETF | 23.12 | 23.01 | 23.10 | 165.5K | 0.08 | | 0.35 | |
| BUDA | Buda Juice Inc | 7.390 | 7.250 | 7.350 | 1.0K | -0.150 | | 2.00 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 40.64 | 40.39 | 40.50 | 23.0K | 0.22 | | 0.55 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | 30.58 | 30.50 | 30.52 | 364.5K | 0.07 | | 0.21 | |
| BUFE | FT Vest Laddered E.M. Buffer ETF | 21.28 | 21.22 | 21.27 | 9.6K | 0.11 | | 0.50 | |
| BUFF | Innovator Laddered Allocation Power | 54.26 | 54.05 | 54.13 | 76.3K | 0.12 | | 0.22 | |
| BUFG | FT Vest Buffered Allocation Growth ETF | 30.13 | 30.01 | 30.06 | 12.9K | 0.10 | | 0.33 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 21.76 | 21.69 | 21.76 | 1.6K | 0.02 | | 0.10 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 33.21 | 32.88 | 33.03 | 1.47M | 0.08 | | 0.24 | |
| BUFQ | FT Vest Laddered Nasdaq Buffer ETF | 40.29 | 40.00 | 40.10 | 282.8K | 0.25 | | 0.63 | |
| BUFR | FT Vest Laddered Buffer ETF | 37.79 | 37.66 | 37.68 | 1.3M | 0.11 | | 0.29 | |
| BUFS | FT Vest Laddered Small Cap Moderate | 24.47 | 24.38 | 24.41 | 21.3K | 0.06 | | 0.25 | |
| BUFT | FT Vest Buffered Allocation Defensive | 26.59 | 26.47 | 26.50 | 9.8K | 0.07 | | 0.26 | |
| BUFX | FT Vest Laddered Enhance & Mod Buffer | 22.77 | 22.71 | 22.77 | 3.9K | 0.07 | | 0.29 | |
| BUFY | FT Vest Laddered Intl Moderate Buffer | 23.70 | 23.58 | 23.63 | 23.8K | -0.10 | | 0.42 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | 28.74 | 28.60 | 28.69 | 176.7K | 0.06 | | 0.21 | |
| BUIL | Rebuild America ETF | 24.15 | 23.53 | 23.65 | 116.2K | -0.04 | | 0.19 | |
| BUL | Pacer US Cash Cows Growth ETF | 61.60 | 61.03 | 61.60 | 1.9K | 0.34 | | 0.55 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 37.80 | 35.88 | 36.61 | 331.8K | 1.99 | | 5.75 | |
| BURU | Nuburu Inc | 0.7500 | 0.5424 | 0.5525 | 5.5M | -0.0359 | | 6.08 | |
| BUSA | Brandes U.S. Value ETF | 40.95 | 40.78 | 40.83 | 14.1K | -0.32 | | 0.78 | |
| BUSM | Ea Bridgeway Ultra-Small Company Market | 15.21 | 15.10 | 15.21 | 19.5K | 0.06 | | 0.36 | |
| BUYB | Proshares S&P 500 Buyback Aristocrats | 42.92 | 42.92 | 42.92 | 7.4K | -0.19 | | 0.43 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 32.43 | 32.43 | 32.43 | 100 | 0.12 | | 0.38 | |
| BUYW | Northern IV Main Buywrite ETF | 14.60 | 14.55 | 14.58 | 335.5K | 0.01 | | 0.03 | |
| BUYZ | Franklin Disruptive Commerce ETF | 36.44 | 36.44 | 35.80 | 0 | 0.64 | | 1.79 | |
| BUZZ | Vaneck Social Sentiment ETF | 35.83 | 35.01 | 35.01 | 8.4K | 0.34 | | 0.98 | |
| BVAL | Bluemonte Large Cap Value ETF | 31.95 | 31.86 | 31.86 | 32.3K | -0.05 | | 0.15 | |
| BWET | Breakwave Tanker Shipping ETF | 888.3 | 855.3 | 871.3 | 63.9K | -27.6 | | 3.07 | |
| BWOW | Bitwise Dogecoin ETF | 13.41 | 13.41 | 13.41 | 180 | -0.42 | | 3.06 | |
| BWQG | Bwm Quality Growth ETF | 26.47 | 26.16 | 26.47 | 20.4K | 0.32 | | 1.24 | |
| BWTG | Brendan Wood Topgun Index ETF | 41.29 | 41.29 | 42.11 | 0 | -0.81 | | 1.93 | |
| BWX | BBG International Treasury Bond SPDR ETF | 21.30 | 21.22 | 21.24 | 720.9K | -0.08 | | 0.38 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 26.83 | 26.61 | 26.63 | 1.03M | -0.05 | | 0.20 | |
| BYLD | Yield Optimized Bond Ishares ETF | 21.72 | 21.61 | 21.63 | 21.0K | -0.08 | | 0.37 | |
| BYRE | Principal Real Estate ETF | 25.88 | 25.74 | 25.74 | 2.1K | -0.28 | | 1.09 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 14.34 | 13.90 | 14.22 | 15.5K | -0.10 | | 0.69 | |
| BZZ | Citigroup Inc. | 19.65 | 19.52 | 19.52 | 1.1K | -0.08 | | 0.40 | |